ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
21Shares Stellar ETP 12.676 17.78
21Shares Cardano ETP 15.716 14.83
Boost Natural Gas 3x Leverage Daily ETP 15.9705 13.91
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Nome Prezzo Var. %
Boost Natural Gas 3x Short Daily 77.7579 -13.77
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
21Shares Uniswap ETP 13.359 -5.93
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8

News correlate

Come investire sull’S&P 500 nel 2025

18/11/2024 - 14:19

Come investire sull’S&P 500 nel 2025

13/11/2024 - 09:23

Per investire in oro è meglio comprare azioni o puntare su un fondo comune?

12/11/2024 - 18:17

Investitori miliardari puntano tutto su questo ETF. +1.200% atteso entro il 2030

6/11/2024 - 08:05

Fondi comuni convertiti in ETF: perché la transizione è così complessa?

Tutti gli ETF con la lettera V

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
VanEck Chainlink ETN 10.275 -0.68 10.64 10.065 20/11
Vaneck Crypto And Blockchain Ucits Etf 11.742 1.52 12.226 11.6 20/11
VanEck Defense UCITS ETF USD A 34.785 -0.09 35.11 34.635 20/11
VanEck Ethereum ETN 17.605 -0.68 17.96 17.5 20/11
Vaneck Natural Resources Ucits Etf 23.42 23.6 23.39 12/04
VanEck Oil Services ETF 297.65 1.31 298 293.46 20/11
VanEck Solana ETN 12.029 -2.27 12.329 11.945 20/11
VanEck Sustainable World Equal Weight ETF 33.215 -0.08 33.365 33.35 20/11
VanEck Uranium and Nuclear Technlgs U ETF USD A 33.96 -0.16 34.795 33.795 20/11
VanEck Vectors Coal ETF 94.92 95.5317 94.82 14/12
VanEck Vectors Gl Fallen Angel HiYldBd UCITS ETF A 63.5 0.54 63.59 63.35 20/11
VanEck Vectors Global Equal Weight UCITS ETF 26.35 26.555 26.555 01/10
VanEck Vectors Global Mining UCITS ETF USD A 30.985 1.13 30.975 30.8 20/11
VanEck Vectors Global Real Estate UCITS ETF 40.515 0.06 40.77 40.5 20/11
VanEck Vectors Gold Miners ETF (USD) 37.72 -0.42 37.85 37.505 20/11
VanEck Vectors Gold Miners UCITS ETF A USD 41.78 0.58 42.02 41.53 20/11
VanEck Vectors Gold Miners UCITS ETF A USD 39.74 1.09 39.82 39.335 20/11
VanEck Vectors Hydrogen Economy UCITS ETF A USD 5.338 -0.19 5.36 5.294 20/11
VanEck Vectors India Small-Cap Index ETF 22.38 22.9 22.38 30/04
VanEck Vectors Indonesia Index ETF 16.06 -1.05 16.12 16.03 20/11
VanEck Vectors Indonesia Small-Cap ETF
VanEck Vectors Junior Gold Miners UCITS ETF A USD 39.715 0.8 39.8 39.365 20/11
VanEck Vectors Morningstar Gl Wide Moat UCITS ETF 27.45 0.09 27.535 27.4 20/11
VanEck Vectors Morningstar Wide Moat UCITS ETF A 57.67 0.19 57.83 57.66 20/11
VanEck Vectors Multi-Asset Conservative Ucits Etf 61.61 -0.18 61.97 61.97 19/11
VanEck Vectors MultiAsset Balanced Ucits Etf 71.12 -0.06 71.2 71.2 19/11
VanEck Vectors Multiasset Growth Ucits Etf 81.75 -0.22 82 82 20/11
VanEck Vectors Rare Earth and Stgc Met U ETF USD A 8.369 0.28 8.394 8.312 20/11
VanEck Vectors Russia ETF 5.65 5.65 5.65 13/12
VanEck Vectors Semiconductor ETF 242.54 -0.67 243.75 238.65 20/11
VanEck Vectors Semiconductor UCITS ETF 38.045 -0.65 38.64 37.87 20/11
VanEck Vectors Solar Energy ETF
Vaneck Video Gaming Esports Ucits Etf 49.975 2.88 49.975 49.505 20/11
Vanguard 500 Index Fund 542.9 0.04 543.07 537.44 20/11
Vanguard Consumer Discretionary ETF 361.93 -0.32 362.4 358.76 20/11
Vanguard Emerging Markets Govt Bd Idx 64.42 0.02 64.4462 64.255 20/11
Vanguard ESG DevAsiaPacific AC UCITS ETF Acc 6.278 0.3 6.28 6.28 20/11
Vanguard ESG Global All Cap UCITS ETF (USD) Acc 6.112 0.2 6.141 6.106 20/11
Vanguard ESG Global All Cap UCITS ETF (USD) Acc 5.852 5.882 5.882 12/11
Vanguard ESG Global Corp Bond UCITS ETF EUR Hdg Inc 4.1251 -0.12 4.1276 4.124 20/11
Vanguard ESG Global Corp Bond UCITS ETF EUR Hgd A 4.6195 0.14 4.6185 4.615 20/11
Vanguard ESG Global Corp Bond UCITS ETF GBP Hgd A 4.811 -0.2 4.8144 4.785 20/11
Vanguard ESG Global Corp Bond UCITS ETF GBP Hgd Inc 4.2955 -0.19 4.3035 4.2855 20/11
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd A 4.4007 0.04 4.4007 4.3909 20/11
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd A 4.9525 -0.03 4.9485 4.9485 20/11
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd D 3.9283 -0.25 3.9283 3.9283 20/11
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd Inc 4.4233 -0.18 4.4295 4.403 20/11
Vanguard Eur Corporate Bond Ucits Etf A 51.26 -0.19 51.46 51.23 20/11
Vanguard EUR Corporate Bond UCITS ETF Inc 48.67 -0.08 48.73 48.66 20/11
Vanguard EUR Eurozone Government Bd UCITS ETF EUR 22.753 -0.03 22.742 22.69 20/11
Vanguard Financials Index Fund ETF Shares (USD) 121.74 -0.3 122.57 121.075 20/11
Vanguard FTSE 100 UCITS ETF GBP 40.975 -0.21 41.2 40.925 20/11
Vanguard FTSE 100 UCITS ETF GBP 35.23 -0.17 35.43 35.185 20/11
Vanguard FTSE 250 UCITS ETF GBP Dist 31.165 -0.83 31.63 31.11 20/11
Vanguard FTSE 250 UCITS ETF GBP Dist 36.085 -0.91 36.59 36.075 20/11
Vanguard FTSE All-World High Div Yield UCITS ETF 68.195 -0.69 68.825 68.19 20/11
Vanguard FTSE All-World High Div Yield UCITS USD 70.86 -0.23 71.13 70.68 20/11
Vanguard Ftse All-World Ucits Etf A 131.78 0.11 132.44 131.43 20/11
Vanguard FTSE All-World UCITS ETF USD 137.785 -0.59 139.25 137.74 20/11
Vanguard Ftse Develop Europe Ucits Etf A 44.23 -0.05 44.49 44.215 20/11
Vanguard FTSE Developed AsPac ex Japan UCITS ETF 24.055 -0.21 24.19 24.11 20/11
Vanguard FTSE Developed AsPac ex Japan UCITS ETF 25.28 -0.75 25.5875 25.3625 20/11
Vanguard FTSE Developed AsPac ex Japan USD ETF 30.73 -0.9 31.09 30.73 20/11
Vanguard FTSE Developed Europe UCITS ETF 40.87 -0.62 41.295 40.87 20/11
Vanguard FTSE Developed Europe UCITS ETF 38.88 0.04 39.1 38.835 20/11
Vanguard FTSE Developed World UCITS ETF USD 104.37 0.57 105.11 104.15 20/11
Vanguard FTSE Developed World UCITS ETF USD 106.79 -0.54 107.92 107.02 20/11
Vanguard FTSE Dvlp Europe exUK UCITS ETF EUR Dist 44.545 -0.09 44.845 44.49 20/11
Vanguard FTSE Dvlp Europe exUK UCITS ETF EUR Dist 38.73 -0.06 39.035 38.69 20/11
Vanguard FTSE Emerging Markets UCITS ETF USD 61.035 -0.86 62.02 61.035 20/11
Vanguard FTSE Emerging Markets UCITS ETF USD 59.73 0.05 59.86 59.67 20/11
Vanguard FTSE Japan UCITS ETF 35.2425 -1.31 35.53 35.2425 20/11
Vanguard FTSE Japan UCITS ETF USD Dist 45.625 -0.7 45.67 45.67 20/11
Vanguard FTSE Japan UCITS ETF USD Dist 30.455 -0.7 30.57 30.435 20/11
Vanguard FTSE North America UCITS ETF USD Dist 113.25 -0.26 114.045 113.1539 20/11
Vanguard FTSE North America UCITS ETF USD Dist 138.04 0.12 138.82 137.74 20/11
Vanguard Funds PLC 23.785 0.04 23.795 23.7 20/11
Vanguard Funds PLC 24.763 0.04 24.763 24.707 20/11
Vanguard Germany All Cap UCITS ETF 23.5375 -0.72 23.79 23.5225 20/11
Vanguard Global Aggregate Bond ETF CHF Hgd Acc 21.03 -0.24 21.037 21.03 20/11
Vanguard Global Aggregate Bond ETF EUR Hdg Inc 21.064 -0.12 21.127 21.001 20/11
Vanguard Global Aggregate Bond ETF USD Hgd Acc 23.1 -0.02 23.125 23.085 20/11
Vanguard Global Aggregate Bond ETF USD Hgd Acc 25.58 0.18 25.67 25.49 20/11
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Accumulation 24.665 0.33 24.665 24.4114 20/11
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Income 22.3475 -0.21 22.375 22.285 20/11
Vanguard Idx Fund 293 0.06 293.16 290.135 20/11
Vanguard Lifestrateg 60% Equ Ucits Etf A 31.76 -0.09 31.86 31.675 20/11
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 24.42 -0.22 24.46 24.37 20/11
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 29.39 0.1 29.485 29.435 20/11
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 22.48 -0.07 22.505 22.505 20/11
Vanguard LifeStrategy 40% Equity UCITS ETF EUR Acc 27.925 -0.02 27.97 27.83 20/11
Vanguard LifeStrategy 40% Equity UCITS ETF EUR Acc 25.725 25.79 25.7 20/11
Vanguard LifeStrategy 80% Equity UCITS ETF EUR Acc A 36.155 -0.01 36.3 36.065 20/11
Vanguard LifeStrategy 80% Equity UCITS ETF EUR Acc D 33.62 0.15 33.785 33.57 20/11
Vanguard Long Term Corporate Bond Etf 76.71 -0.38 76.9 76.55 20/11
Vanguard Mega Cap Index Fund 212.64 -0.09 212.92 210.735 20/11
Vanguard Real Estate Index Fund 134.36 -0.17 0 0 20/11
Vanguard REIT Index Fund ETF Shares (USD) 94.82 -0.13 94.945 94.05 20/11
Vanguard S&P 500 UCITS ETF USD 106.02 0.16 106.68 105.95 20/11
Vanguard S&P 500 UCITS ETF USD 111.4475 -0.52 112.665 111.3 20/11
Vanguard S&P 500 UCITS ETF USD 106.11 0.09 106.77 105.82 20/11
Vanguard S&P 500 UCITS ETF USD 88.33 -0.15 88.99 87.96 20/11
Vanguard Small-Cap Index Fund ETF Shares (USD) 249.78 0.52 249.81 247.07 20/11
Vanguard Total Bond Market Index Fund 72.6 -0.11 72.695 72.5019 20/11
Vanguard Total World Stock Index Fund 119.5 -0.03 119.55 118.49 20/11
Vanguard U.K. Gilt UCITS ETF 20.17 -0.26 20.181 20.122 20/11
Vanguard U.K. Gilt UCITS ETF 16.2413 -0.2 16.255 16.1925 20/11
Vanguard US Treasury 0-1Y Bd UCITS ETF USD Acc 55.53 -0.04 55.575 55.48 20/11
Vanguard Usd Corp Bond Ucits Etf Eurh A 53.3 0.11 53.38 53.26 20/11
Vanguard USD Corporate 1-3 Year Bond UCITS ETF 54.65 0.68 54.44 54.33 20/11
Vanguard USD Corporate 1-3 Year Bond UCITS ETF 46.72 0.66 46.595 46.595 20/11
Vanguard Usd Corporate Bond Ucits Etf A 54.18 0.43 54.12 53.92 20/11
Vanguard USD Corporate Bond UCITS ETF GBP Acc 46.51 0.28 46.6045 46.55 19/11
Vanguard USD Corporate Bond UCITS ETF USD Dis 44.996 0.69 44.921 44.687 20/11
Vanguard USD Em Mkts Government Bond UCITS ETF 40.415 0.65 40.415 40.25 20/11
Vanguard USD Em Mkts Government Bond UCITS ETF 53.55 0.64 53.53 53.2 20/11
Vanguard USD Treasury Bond UCITS ETF GBP Dis 21.105 -0.09 21.105 21.1 20/11
Vanguard USD Treasury Bond UCITS ETF Inc 24.505 0.76 24.505 24.265 20/11
Vanguard USD Treasury Bond UCITS ETF Inc 17.0205 0.3 17.009 16.879 20/11
VelocityShares 3x Inverse Crude Oil ETN Linked to the S&P GSCI Crude Oil Index ER (USD)
VelocityShares 3x Long Crude Oil ETN Linked to the S&P GSCI Crude Oil Index ER (USD)
VELOCITYSHARES 3X LONG GOLD ETN 167.5 167.5 165 31/10
VelocityShares 3x Long Silver ETN 33.4 33.45 33.4 31/10