ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65
ProShares Ultra VIX Short-Term Futures ETF 52.76 -1.36

News correlate

Ecco chi domina il mercato degli ETF in Europa

24/04/2024 - 07:00

Ecco chi domina il mercato degli ETF in Europa

23/04/2024 - 09:52

Investimenti in oro: è il momento dei lingotti o degli ETF sui metalli?

21/04/2024 - 14:01

Questo ETF ha guadagnato il 123% in soli 3 anni

21/04/2024 - 06:48

Il mercato azionario cinese tornerà a salire?

Tutti gli ETF con la lettera V

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Vaneck Crypto And Blockchain Ucits Etf 4.445 4.6965 4.445 19/01
VanEck Defense UCITS ETF USD A 23.34 23.635 23.39 19/01
Vaneck Natural Resources Ucits Etf 23.42 23.6 23.39 12/04
VanEck Oil Services ETF 288.23 289.57 285.5 19/01
VanEck Uranium and Nuclear Technlgs U ETF USD A 24.23 24.7 24.34 19/01
VanEck Vectors Coal ETF 94.92 95.5317 94.82 14/12
VanEck Vectors Gl Fallen Angel HiYldBd UCITS ETF A 57.21 57.5 57.29 19/01
VanEck Vectors Global Equal Weight UCITS ETF 26.35 26.555 26.555 01/10
VanEck Vectors Global Mining UCITS ETF USD A 26.65 26.94 26.52 19/01
VanEck Vectors Global Real Estate UCITS ETF 35.955 36.02 35.895 19/01
VanEck Vectors Gold Miners ETF (USD) 27.69 27.81 27.329 19/01
VanEck Vectors Gold Miners UCITS ETF A USD 30.585 31.11 30.458 19/01
VanEck Vectors Gold Miners UCITS ETF A USD 28 28.585 28 19/01
VanEck Vectors Hydrogen Economy UCITS ETF A USD 6.029 6.131 6.011 19/01
VanEck Vectors India Small-Cap Index ETF 22.38 22.9 22.38 30/04
VanEck Vectors Indonesia Index ETF 16.39 16.39 16.22 19/01
VanEck Vectors Indonesia Small-Cap ETF
VanEck Vectors Junior Gold Miners UCITS ETF A USD 27 27.51 26.94 19/01
VanEck Vectors Morningstar Gl Wide Moat UCITS ETF 23.715 23.815 23.65 19/01
VanEck Vectors Morningstar Wide Moat UCITS ETF A 49.3 49.54 49.28 19/01
VanEck Vectors Multi-Asset Conservative Ucits Etf 58.01 58.28 57.77 19/01
VanEck Vectors MultiAsset Balanced Ucits Etf 65.92 65.92 65.92 15/01
VanEck Vectors Multiasset Growth Ucits Etf 74.1 74.82 74.82 19/01
VanEck Vectors Rare Earth and Stgc Met U ETF USD A 8.612 8.863 8.586 19/01
VanEck Vectors Russia ETF 5.65 5.65 5.65 13/12
VanEck Vectors Semiconductor ETF 187.18 187.31 181.42 19/01
VanEck Vectors Semiconductor UCITS ETF 31.86 31.93 31.5 19/01
VanEck Vectors Solar Energy ETF
Vaneck Video Gaming Esports Ucits Etf 32.655 32.8 32.505 19/01
Vanguard 500 Index Fund 443.29 443.61 438.31 19/01
Vanguard Consumer Discretionary ETF 298.17 298.77 294 19/01
Vanguard Emerging Markets Govt Bd Idx 62.54 62.6464 62.25 19/01
Vanguard ESG DevAsiaPacific AC UCITS ETF Acc 5.803 5.82 5.82 19/01
Vanguard ESG Global All Cap UCITS ETF (USD) Acc
Vanguard ESG Global All Cap UCITS ETF (USD) Acc 4.8025 4.8055 4.8055 19/01
Vanguard ESG Global Corp Bond UCITS ETF EUR Hdg Inc 4.1382 4.1491 4.13 19/01
Vanguard ESG Global Corp Bond UCITS ETF EUR Hgd A 4.467 4.476 4.471 17/01
Vanguard ESG Global Corp Bond UCITS ETF GBP Hgd A 4.6038 4.6082 4.5998 19/01
Vanguard ESG Global Corp Bond UCITS ETF GBP Hgd Inc 4.2645 4.274 4.2694 19/01
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd A 4.3441 4.3518 4.3391 19/01
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd A 4.7235 4.7235 4.7215 18/01
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd D 4.0389 4.0389 4.0389 18/01
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd Inc 4.376 4.3965 4.3565 19/01
Vanguard Eur Corporate Bond Ucits Etf A 48.885 48.96 48.845 19/01
Vanguard EUR Corporate Bond UCITS ETF Inc 47.68 47.72 47.63 19/01
Vanguard EUR Eurozone Government Bd UCITS ETF EUR 22.516 22.554 22.485 19/01
Vanguard Financials Index Fund ETF Shares (USD) 92.4 92.48 90.91 19/01
Vanguard FTSE 100 UCITS ETF GBP 36.54 36.98 36.425 19/01
Vanguard FTSE 100 UCITS ETF GBP 32.44 32.685 32.3865 19/01
Vanguard FTSE 250 UCITS ETF GBP Dist 29.125 29.47 29.08 19/01
Vanguard FTSE 250 UCITS ETF GBP Dist 32.915 33.36 32.8437 19/01
Vanguard FTSE All-World High Div Yield UCITS ETF 61.385 61.8 61.19 19/01
Vanguard FTSE All-World High Div Yield UCITS USD 60.04 60.3 60 19/01
Vanguard Ftse All-World Ucits Etf A 107.64 107.95 107.46 19/01
Vanguard FTSE All-World UCITS ETF USD 118.03 118.35 117.69 19/01
Vanguard Ftse Develop Europe Ucits Etf A 40.235 40.55 40.41 19/01
Vanguard FTSE Developed AsPac ex Japan UCITS ETF 22.18 22.31 22.29 19/01
Vanguard FTSE Developed AsPac ex Japan UCITS ETF 24.1388 24.295 24.075 19/01
Vanguard FTSE Developed AsPac ex Japan USD ETF 28.58 28.735 28.49 19/01
Vanguard FTSE Developed Europe UCITS ETF 39.48 39.75 39.48 19/01
Vanguard FTSE Developed Europe UCITS ETF 36.27 36.46 36.27 19/01
Vanguard FTSE Developed World UCITS ETF USD 85.17 85.24 84.97 19/01
Vanguard FTSE Developed World UCITS ETF USD 91.27 91.5 91 19/01
Vanguard FTSE Dvlp Europe exUK UCITS ETF EUR Dist 41.375 41.56 41.56 19/01
Vanguard FTSE Dvlp Europe exUK UCITS ETF EUR Dist 36.88 37.12 36.845 19/01
Vanguard FTSE Emerging Markets UCITS ETF USD 53.5575 53.84 53.42 19/01
Vanguard FTSE Emerging Markets UCITS ETF USD 49.46 49.515 49.34 19/01
Vanguard FTSE Japan UCITS ETF 34.48 34.62 34.3725 19/01
Vanguard FTSE Japan UCITS ETF USD Dist 41.125 41.225 41.125 19/01
Vanguard FTSE Japan UCITS ETF USD Dist 28.43 28.515 28.4 19/01
Vanguard FTSE North America UCITS ETF USD Dist 92.23 92.1559 91.595 19/01
Vanguard FTSE North America UCITS ETF USD Dist 107.9 107.98 107.72 19/01
Vanguard Funds PLC 23.04 23.07 23 19/01
Vanguard Funds PLC 24.544 24.58 24.5 19/01
Vanguard Germany All Cap UCITS ETF 21.83 21.9186 21.7933 19/01
Vanguard Global Aggregate Bond ETF CHF Hgd Acc 20.993 20.993 20.993 19/01
Vanguard Global Aggregate Bond ETF EUR Hdg Inc 21.136 21.159 21.123 19/01
Vanguard Global Aggregate Bond ETF USD Hgd Acc 22.585 22.655 22.555 19/01
Vanguard Global Aggregate Bond ETF USD Hgd Acc 24.615 24.675 24.575 19/01
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Accumulation 23.71 23.805 23.6785 19/01
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Income 22.1875 22.22 22.145 19/01
Vanguard Idx Fund 239.54 239.735 236.76 19/01
Vanguard Lifestrateg 60% Equ Ucits Etf A 27.905 28 27.805 19/01
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 22.965 23.075 22.945 19/01
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 26.105 26.17 26.15 19/01
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 21.55 21.585 21.535 19/01
Vanguard LifeStrategy 40% Equity UCITS ETF EUR Acc 25.285 25.395 25.27 19/01
Vanguard LifeStrategy 40% Equity UCITS ETF EUR Acc 23.675 23.66 23.65 18/01
Vanguard LifeStrategy 80% Equity UCITS ETF EUR Acc A 30.585 30.655 30.5 19/01
Vanguard LifeStrategy 80% Equity UCITS ETF EUR Acc D 28.755 28.875 28.71 19/01
Vanguard Long Term Corporate Bond Etf 78.36 78.385 77.72 19/01
Vanguard Mega Cap Index Fund 172.9 172.9 170.86 19/01
Vanguard Real Estate Index Fund 121.01 0 0 19/01
Vanguard REIT Index Fund ETF Shares (USD) 85.4 85.68 83.95 19/01
Vanguard S&P 500 UCITS ETF USD 83.65 83.75 83.44 19/01
Vanguard S&P 500 UCITS ETF USD 91.05 91.1975 90.7225 19/01
Vanguard S&P 500 UCITS ETF USD 83.07 83.13 82.82 19/01
Vanguard S&P 500 UCITS ETF USD 71.32 71.39 71.05 19/01
Vanguard Small-Cap Index Fund ETF Shares (USD) 207.71 207.92 204.4403 19/01
Vanguard Total Bond Market Index Fund 72.67 72.68 72.43 19/01
Vanguard Total World Stock Index Fund 102.46 102.52 101.38 19/01
Vanguard U.K. Gilt UCITS ETF 20.427 20.465 20.35 19/01
Vanguard U.K. Gilt UCITS ETF 16.795 16.8475 16.73 19/01
Vanguard US Treasury 0-1Y Bd UCITS ETF USD Acc 53.17 53.18 53.1491 19/01
Vanguard Usd Corp Bond Ucits Etf Eurh A 52.09 52.09 52.02 18/01
Vanguard USD Corporate 1-3 Year Bond UCITS ETF 50.39 50.5 50.39 19/01
Vanguard USD Corporate 1-3 Year Bond UCITS ETF 45.245 45.225 45.155 17/01
Vanguard Usd Corporate Bond Ucits Etf A 50.2 50.31 50.13 19/01
Vanguard USD Corporate Bond UCITS ETF GBP Acc 44.73 44.8287 44.73 19/01
Vanguard USD Corporate Bond UCITS ETF USD Dis 43.402 43.47 43.458 19/01
Vanguard USD Em Mkts Government Bond UCITS ETF 37.815 37.91 37.75 19/01
Vanguard USD Em Mkts Government Bond UCITS ETF 47.735 47.93 47.65 19/01
Vanguard USD Treasury Bond UCITS ETF GBP Dis 21.765 21.765 21.71 12/01
Vanguard USD Treasury Bond UCITS ETF Inc 23.05 23.09 23.03 19/01
Vanguard USD Treasury Bond UCITS ETF Inc 17.132 17.152 17.1182 19/01
VelocityShares 3x Inverse Crude Oil ETN Linked to the S&P GSCI Crude Oil Index ER (USD)
VelocityShares 3x Long Crude Oil ETN Linked to the S&P GSCI Crude Oil Index ER (USD)
VELOCITYSHARES 3X LONG GOLD ETN 167.5 167.5 165 31/10
VelocityShares 3x Long Silver ETN 33.4 33.45 33.4 31/10