ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67
Lyxor Italia Equity PIR UCITS ETF-C-EUR 183.06 -1.75

News correlate

Il piatto di lenticchie della finanza: come gli ETF covered call svendono il futuro

11/08/2025 - 07:32

Il piatto di lenticchie della finanza: come gli ETF covered call svendono il futuro

8/08/2025 - 09:12

Cos’è l’interesse composto e come si calcola

4/08/2025 - 18:05

La strategia segreta di questi fondi per una rendita fino all’80%

18/07/2025 - 07:53

Perché Trump è il nuovo cigno nero dei mercati finanziari (e come investire ora)

Tutti gli ETF con la lettera V

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
VanEck Chainlink ETN 13.427 14.111 13.427 15/08
Vaneck Crypto And Blockchain Ucits Etf 10.176 10.412 10.062 14/08
VanEck Defense UCITS ETF USD A 50.38 50.77 50.31 14/08
VanEck Em Mkts High Yield Bond UCITS ETF USD A 112.25 112.92 112.89 12/08
VanEck Ethereum ETN 22.874 24.012 22.74 15/08
Vaneck Natural Resources Ucits Etf 23.42 23.6 23.39 12/04
VanEck Oil Services ETF 236.66 240.06 236.595 15/08
VanEck Polygon ETP 0.9904 0.9904 0.9904 14/08
VanEck Solana ETN 8.8195 9.35 8.7815 15/08
Vaneck Space Innovators Ucits Etf 42.345 42.945 42.345 14/08
VanEck Sui ETP 15.769 16.706 16.57 15/08
VanEck Sustainable World Equal Weight ETF 34.805 34.815 34.805 14/08
VanEck Uranium and Nuclear Technlgs U ETF USD A 41.35 41.945 41.285 14/08
VanEck Vectors Coal ETF 94.92 95.5317 94.82 14/12
VanEck Vectors Gl Fallen Angel HiYldBd UCITS ETF A 61.8 61.9 61.8 14/08
VanEck Vectors Global Equal Weight UCITS ETF 26.35 26.555 26.555 01/10
VanEck Vectors Global Mining UCITS ETF USD A 34.36 34.66 34.345 14/08
VanEck Vectors Global Real Estate UCITS ETF 36.95 37.065 36.785 15/08
VanEck Vectors Gold Miners ETF (USD) 58.28 58.56 57.34 15/08
VanEck Vectors Gold Miners UCITS ETF A USD 65.56 65.6 64.52 15/08
VanEck Vectors Gold Miners UCITS ETF A USD 55.6 56.21 55.5 14/08
VanEck Vectors Hydrogen Economy UCITS ETF A USD 5.043 5.107 5.009 14/08
VanEck Vectors India Small-Cap Index ETF 22.38 22.9 22.38 30/04
VanEck Vectors Indonesia Index ETF 16.19 16.31 16.19 15/08
VanEck Vectors Indonesia Small-Cap ETF
VanEck Vectors Junior Gold Miners UCITS ETF A USD 56.35 56.99 56.14 14/08
VanEck Vectors Morningstar Gl Wide Moat UCITS ETF 29.58 29.64 29.6 14/08
VanEck Vectors Morningstar Wide Moat UCITS ETF A 52.87 53.22 52.74 14/08
VanEck Vectors Multi-Asset Conservative Ucits Etf 62.1 61.94 61.94 14/08
VanEck Vectors MultiAsset Balanced Ucits Etf 72 72.75 72 14/08
VanEck Vectors Multiasset Growth Ucits Etf 82.62 83.08 83.05 14/08
VanEck Vectors Rare Earth and Stgc Met U ETF USD A 9.372 9.468 9.361 14/08
VanEck Vectors Russia ETF 5.65 5.65 5.65 13/12
VanEck Vectors Semiconductor ETF 295.65 299.36 293.94 15/08
VanEck Vectors Semiconductor UCITS ETF 42.92 43.055 42.555 14/08
VanEck Vectors Solar Energy ETF
Vaneck Video Gaming Esports Ucits Etf 63.64 63.92 63.35 14/08
Vanguard 500 Index Fund 591.57 593.95 590.66 15/08
Vanguard Consumer Discretionary ETF 381.29 384.17 380.44 15/08
Vanguard Emerging Markets Govt Bd Idx 66.1 66.14 66.0333 15/08
Vanguard ESG DevAsiaPacific AC UCITS ETF Acc 6.774 6.798 6.798 14/08
Vanguard ESG Global All Cap UCITS ETF (USD) Acc 6.248 6.262 6.252 14/08
Vanguard ESG Global All Cap UCITS ETF (USD) Acc 5.847 5.853 5.853 13/08
Vanguard ESG Global Corp Bond UCITS ETF EUR Hdg Inc 4.1227 4.1373 4.1199 15/08
Vanguard ESG Global Corp Bond UCITS ETF EUR Hgd A 4.7635 4.775 4.7695 14/08
Vanguard ESG Global Corp Bond UCITS ETF GBP Hgd A 5.028 5.0385 5.0265 15/08
Vanguard ESG Global Corp Bond UCITS ETF GBP Hgd Inc 4.3575 4.3665 4.3539 15/08
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd A 4.4557 4.4557 4.4393 15/08
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd A 5.1835 5.1835 5.1835 14/08
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd D 3.8598 3.861 3.8598 15/08
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd Inc 4.503 4.503 4.4975 13/08
Vanguard Eur Corporate Bond Ucits Etf A 52.92 53.04 52.89 14/08
Vanguard EUR Corporate Bond UCITS ETF Inc 48.93 49.06 48.94 15/08
Vanguard EUR Eurozone Government Bd UCITS ETF EUR 22.327 22.441 22.328 15/08
Vanguard Financials Index Fund ETF Shares (USD) 128.34 130.05 128.26 15/08
Vanguard FTSE 100 UCITS ETF GBP 47.75 48.24 47.68 15/08
Vanguard FTSE 100 UCITS ETF GBP 40.015 40.39 39.96 15/08
Vanguard FTSE 250 UCITS ETF GBP Dist 33.265 33.52 33.265 15/08
Vanguard FTSE 250 UCITS ETF GBP Dist 39.785 40.07 39.77 15/08
Vanguard FTSE All-World High Div Yield UCITS ETF 76.83 77.11 76.7855 15/08
Vanguard FTSE All-World High Div Yield UCITS USD 73.37 73.95 73.37 15/08
Vanguard Ftse All-World Ucits Etf A 135.87 136.11 135.37 14/08
Vanguard FTSE All-World UCITS ETF USD 155.795 157.07 155.77 15/08
Vanguard Ftse Develop Europe Ucits Etf A 50.07 50.05 49.86 14/08
Vanguard FTSE Developed AsPac ex Japan UCITS ETF 25.035 25.165 25.01 14/08
Vanguard FTSE Developed AsPac ex Japan UCITS ETF 29.27 29.5 29.2375 15/08
Vanguard FTSE Developed AsPac ex Japan USD ETF 36.45 36.78 36.41 15/08
Vanguard FTSE Developed Europe UCITS ETF 50.2 50.25 50.14 15/08
Vanguard FTSE Developed Europe UCITS ETF 42.825 42.775 42.705 14/08
Vanguard FTSE Developed World UCITS ETF USD 107.48 107.6 107.18 14/08
Vanguard FTSE Developed World UCITS ETF USD 120.645 121.62 120.64 15/08
Vanguard FTSE Dvlp Europe exUK UCITS ETF EUR Dist 50.38 50.38 50.29 13/08
Vanguard FTSE Dvlp Europe exUK UCITS ETF EUR Dist 43.035 43.16 42.995 15/08
Vanguard FTSE Emerging Markets UCITS ETF USD 70.45 70.675 70.45 15/08
Vanguard FTSE Emerging Markets UCITS ETF USD 62.9 63.12 62.88 14/08
Vanguard FTSE Japan UCITS ETF 42.7163 42.78 42.6725 15/08
Vanguard FTSE Japan UCITS ETF USD Dist 53.25 53.12 52.96 14/08
Vanguard FTSE Japan UCITS ETF USD Dist 33.33 33.41 33.31 14/08
Vanguard FTSE North America UCITS ETF USD Dist 116.1075 116.845 116.125 15/08
Vanguard FTSE North America UCITS ETF USD Dist 137.6 138.72 137.56 15/08
Vanguard Funds PLC 23.885 23.985 23.885 14/08
Vanguard Funds PLC 25.242 25.285 25.242 15/08
Vanguard Germany All Cap UCITS ETF 30.065 30.39 30.015 15/08
Vanguard Global Aggregate Bond ETF CHF Hgd Acc 21.05 21.067 21.05 15/08
Vanguard Global Aggregate Bond ETF EUR Hdg Inc 20.945 21.101 20.929 15/08
Vanguard Global Aggregate Bond ETF USD Hgd Acc 23.545 23.65 23.545 14/08
Vanguard Global Aggregate Bond ETF USD Hgd Acc 26.41 26.595 26.385 15/08
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Accumulation 25.3175 25.53 25.215 15/08
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Income 22.5475 22.74 22.46 15/08
Vanguard Idx Fund 316.47 317.94 316.01 15/08
Vanguard Lifestrateg 60% Equ Ucits Etf A 32.695 32.8 32.695 14/08
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 25.025 25.09 25 14/08
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 29.55 29.68 29.605 14/08
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 22.24 22.33 22.24 14/08
Vanguard LifeStrategy 40% Equity UCITS ETF EUR Acc 28.645 28.75 28.635 14/08
Vanguard LifeStrategy 40% Equity UCITS ETF EUR Acc 25.7 25.73 25.7 14/08
Vanguard LifeStrategy 80% Equity UCITS ETF EUR Acc A 37.24 37.395 37.185 14/08
Vanguard LifeStrategy 80% Equity UCITS ETF EUR Acc D 33.98 34 34 14/08
Vanguard Long Term Corporate Bond Etf 75.78 75.97 75.68 15/08
Vanguard Mega Cap Index Fund 235.08 236.11 234.85 15/08
Vanguard Real Estate Index Fund 127.04 0 0 15/08
Vanguard REIT Index Fund ETF Shares (USD) 89.67 89.9199 89.0851 15/08
Vanguard S&P 500 UCITS ETF USD 105.04 105.22 104.54 14/08
Vanguard S&P 500 UCITS ETF USD 122.41 123.055 122.34 15/08
Vanguard S&P 500 UCITS ETF USD 105.96 106.25 105.45 14/08
Vanguard S&P 500 UCITS ETF USD 90.995 92 90.7 15/08
Vanguard Small-Cap Index Fund ETF Shares (USD) 246.05 247.42 245.39 15/08
Vanguard Total Bond Market Index Fund 73.44 73.588 73.39 15/08
Vanguard Total World Stock Index Fund 133.38 133.87 133.2 15/08
Vanguard U.K. Gilt UCITS ETF 19.9465 20.026 19.9425 15/08
Vanguard U.K. Gilt UCITS ETF 15.8225 15.895 15.8 15/08
Vanguard US Treasury 0-1Y Bd UCITS ETF USD Acc 57.2725 57.3 57.2 15/08
Vanguard US Treasury 0-1Y Bd UCITS ETF USD Acc 49.145 49.035 49.015 14/08
Vanguard Usd Corp Bond Ucits Etf Eurh A 55.04 55.29 55.29 14/08
Vanguard USD Corporate 1-3 Year Bond UCITS ETF 51.47 51.36 51.36 14/08
Vanguard USD Corporate 1-3 Year Bond UCITS ETF 42.57 42.59 42.445 14/08
Vanguard Usd Corporate Bond Ucits Etf A 51.29 51.39 51.27 14/08
Vanguard USD Corporate Bond UCITS ETF GBP Acc 48.645 48.825 48.695 15/08
Vanguard USD Corporate Bond UCITS ETF USD Dis 40.841 41.016 40.975 15/08
Vanguard USD Em Mkts Government Bond UCITS ETF 37.47 37.545 37.45 14/08
Vanguard USD Em Mkts Government Bond UCITS ETF 51.77 51.84 51.77 14/08
Vanguard USD Treasury Bond UCITS ETF GBP Dis 21.225 21.265 21.25 15/08
Vanguard USD Treasury Bond UCITS ETF Inc 22.86 22.92 22.87 14/08
Vanguard USD Treasury Bond UCITS ETF Inc 15.9385 16 15.938 15/08
VelocityShares 3x Inverse Crude Oil ETN Linked to the S&P GSCI Crude Oil Index ER (USD)
VelocityShares 3x Long Crude Oil ETN Linked to the S&P GSCI Crude Oil Index ER (USD)
VELOCITYSHARES 3X LONG GOLD ETN 167.5 167.5 165 31/10
VelocityShares 3x Long Silver ETN 33.4 33.45 33.4 31/10