ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Direxion Semiconductor Bear 3X Shares 4.0018 5.26
Lyxor ETF SMI Daily Leveraged 27.375 3.93
Direxion Daily Financial Bear 3X Shares 45.31 3.76
Nome Prezzo Var. %
ProShares Ultra Real Estate 0 -100
Vanguard Real Estate Index Fund 0 -100
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8

News correlate

Quanto e dove investire per guadagnare €10.000 in un anno

26/11/2025 - 11:24

Quanto e dove investire per guadagnare €10.000 in un anno

24/11/2025 - 10:15

L’S&P 500 non è più quello di una volta: il rischio nascosto e come proteggersi

19/11/2025 - 20:56

3 ETF fattoriali da conoscere

19/11/2025 - 07:02

La verità sul “ritorno ai massimi” del FTSE MIB: c’è un dettaglio che nessuno considera

Tutti gli ETF con la lettera V

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
VanEck Chainlink ETN 8.417 8.417 8.2565 27/11
Vaneck Crypto And Blockchain Ucits Etf 11.372 11.478 11.328 27/11
Vaneck Crypto Leaders ETN 8.9505 9.014 8.873 27/11
VanEck Defense UCITS ETF USD A 50.29 50.44 50.12 27/11
VanEck Em Mkts High Yield Bond UCITS ETF USD A 114.89 115.2 114.5 27/11
VanEck Ethereum ETN 15.645 15.771 15.466 27/11
Vaneck Natural Resources Ucits Etf 23.42 23.6 23.39 12/04
VanEck Oil Services ETF 290.18 291.15 284.52 28/11
VanEck Polygon ETP 1.06 1.06 1.06 15/09
VanEck Quantum Computing UCITS USD A ETF 21.17 21.26 21.12 27/11
VanEck Solana ETN 6.81 6.877 6.76 27/11
Vaneck Space Innovators Ucits Etf 48.035 48.465 47.92 27/11
VanEck Sui ETP 6.71 6.617 6.617 27/11
VanEck Sustainable World Equal Weight ETF 36.275 36.345 36.23 27/11
VanEck Uranium and Nuclear Technlgs U ETF USD A 46.565 46.845 46.52 27/11
VanEck Vectors Coal ETF 94.92 95.5317 94.82 14/12
VanEck Vectors Gl Fallen Angel HiYldBd UCITS ETF A 62.72 62.82 62.7 27/11
VanEck Vectors Global Equal Weight UCITS ETF 26.35 26.555 26.555 01/10
VanEck Vectors Global Mining UCITS ETF USD A 44.16 44.38 44.005 27/11
VanEck Vectors Global Real Estate UCITS ETF 39.105 39.105 38.9 27/11
VanEck Vectors Gold Miners ETF (USD) 82.885 83.12 81.77 28/11
VanEck Vectors Gold Miners UCITS ETF A USD 90.81 91.63 90.58 27/11
VanEck Vectors Gold Miners UCITS ETF A USD 78.11 79 78.11 27/11
VanEck Vectors Hydrogen Economy UCITS ETF A USD 6.228 6.247 6.234 27/11
VanEck Vectors India Small-Cap Index ETF 22.38 22.9 22.38 30/04
VanEck Vectors Indonesia Index ETF 16.6105 -0.12 16.68 16.5714 17/11
VanEck Vectors Indonesia Small-Cap ETF
VanEck Vectors Junior Gold Miners UCITS ETF A USD 81.5 81.92 81.22 27/11
VanEck Vectors Morningstar Gl Wide Moat UCITS ETF 30.325 30.37 30.305 27/11
VanEck Vectors Morningstar Wide Moat UCITS ETF A 54.65 54.71 54.61 27/11
VanEck Vectors Multi-Asset Conservative Ucits Etf 63.53 63.8 63.8 30/10
VanEck Vectors MultiAsset Balanced Ucits Etf 74.46 74.46 74.3 30/10
VanEck Vectors Multiasset Growth Ucits Etf 85.91 86.24 86.24 30/10
VanEck Vectors Rare Earth and Stgc Met U ETF USD A 12.05 12.074 11.972 27/11
VanEck Vectors Russia ETF 5.65 5.65 5.65 13/12
VanEck Vectors Semiconductor ETF 366.4599 369.86 363.98 30/10
VanEck Vectors Semiconductor UCITS ETF 51.21 51.35 51.07 27/11
VanEck Vectors Solar Energy ETF
Vaneck Video Gaming Esports Ucits Etf 61.73 61.88 61.71 27/11
Vanguard 500 Index Fund 629.282 630.63 626.4801 30/10
Vanguard Consumer Discretionary ETF 378.24 -0.84 381.2 377.395 17/11
Vanguard Emerging Markets Govt Bd Idx 67.555 0.07 67.63 67.5 17/11
Vanguard ESG DevAsiaPacific AC UCITS ETF Acc 7.188 7.212 7.187 27/11
Vanguard ESG Global All Cap UCITS ETF (USD) Acc 6.634 6.653 6.646 28/11
Vanguard ESG Global All Cap UCITS ETF (USD) Acc 6.193 0 0 27/11
Vanguard ESG Global Corp Bond UCITS ETF EUR Hdg Inc 4.126 4.1449 4.1211 27/11
Vanguard ESG Global Corp Bond UCITS ETF EUR Hgd A 4.8335 4.825 4.825 27/11
Vanguard ESG Global Corp Bond UCITS ETF GBP Hgd A 5.1415 5.1425 5.1015 27/11
Vanguard ESG Global Corp Bond UCITS ETF GBP Hgd Inc 4.386 4.3905 4.3905 27/11
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd A 4.4855 4.4939 4.4855 27/11
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd A 5.294 0 0 27/11
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd D 3.8377 3.8377 3.8322 27/11
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd Inc 4.5198 0 0 27/11
Vanguard Eur Corporate Bond Ucits Etf A 53.3 53.39 53.22 27/11
Vanguard EUR Corporate Bond UCITS ETF Inc 48.85 48.85 48.77 27/11
Vanguard EUR Eurozone Government Bd UCITS ETF EUR 22.427 22.447 22.415 27/11
Vanguard Financials Index Fund ETF Shares (USD) 126.5 -1.2 127.7 126.4 17/11
Vanguard FTSE 100 UCITS ETF GBP 50.91 50.98 50.76 27/11
Vanguard FTSE 100 UCITS ETF GBP 42.26 42.315 42.135 27/11
Vanguard FTSE 250 UCITS ETF GBP Dist 33.805 33.805 33.46 27/11
Vanguard FTSE 250 UCITS ETF GBP Dist 40.765 40.765 40.33 27/11
Vanguard FTSE All-World High Div Yield UCITS ETF 79.7525 79.8 79.63 27/11
Vanguard FTSE All-World High Div Yield UCITS USD 77.92 77.92 77.39 28/11
Vanguard Ftse All-World Ucits Etf A 144.72 145.08 144.58 28/11
Vanguard FTSE All-World UCITS ETF USD 163.9 164.02 163.75 27/11
Vanguard Ftse Develop Europe Ucits Etf A 52.39 52.46 52.25 28/11
Vanguard FTSE Developed AsPac ex Japan UCITS ETF 26.795 26.86 26.77 27/11
Vanguard FTSE Developed AsPac ex Japan UCITS ETF 31.0325 31.09 30.9825 27/11
Vanguard FTSE Developed AsPac ex Japan USD ETF 39.025 39.13 39.02 27/11
Vanguard FTSE Developed Europe UCITS ETF 51.64 51.64 51.51 27/11
Vanguard FTSE Developed Europe UCITS ETF 44.52 44.55 44.415 27/11
Vanguard FTSE Developed World UCITS ETF USD 114.17 114.27 114.1 27/11
Vanguard FTSE Developed World UCITS ETF USD 126.82 126.87 126.7 27/11
Vanguard FTSE Dvlp Europe exUK UCITS ETF EUR Dist 52.85 52.9 52.81 27/11
Vanguard FTSE Dvlp Europe exUK UCITS ETF EUR Dist 44.635 44.665 44.5 27/11
Vanguard FTSE Emerging Markets UCITS ETF USD 74.145 74.15 74.145 27/11
Vanguard FTSE Emerging Markets UCITS ETF USD 67.11 67.23 67.12 27/11
Vanguard FTSE Japan UCITS ETF 44.05 44.1425 44.0125 27/11
Vanguard FTSE Japan UCITS ETF USD Dist 59.39 59.41 59.35 27/11
Vanguard FTSE Japan UCITS ETF USD Dist 35.19 35.26 35.17 27/11
Vanguard FTSE North America UCITS ETF USD Dist 125.675 126.01 125.675 27/11
Vanguard FTSE North America UCITS ETF USD Dist 147.18 147.4 147.12 27/11
Vanguard Funds PLC 24.095 24.135 24.095 27/11
Vanguard Funds PLC 25.741 25.751 25.714 27/11
Vanguard Germany All Cap UCITS ETF 29.39 29.48 29.39 27/11
Vanguard Global Aggregate Bond ETF CHF Hgd Acc 21.255 21.298 21.254 27/11
Vanguard Global Aggregate Bond ETF EUR Hdg Inc 21.042 21.125 21.032 27/11
Vanguard Global Aggregate Bond ETF USD Hgd Acc 23.875 23.96 23.87 27/11
Vanguard Global Aggregate Bond ETF USD Hgd Acc 26.975 27.015 26.975 27/11
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Accumulation 25.88 25.96 25.875 27/11
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Income 22.78 22.79 22.79 27/11
Vanguard Idx Fund 336.395 337.18 334.87 30/10
Vanguard Lifestrateg 60% Equ Ucits Etf A 34.1 34.155 34.07 27/11
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 25.595 25.645 25.57 27/11
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 30.825 30.875 30.81 27/11
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 22.815 0 0 27/11
Vanguard LifeStrategy 40% Equity UCITS ETF EUR Acc 29.6 29.65 29.58 27/11
Vanguard LifeStrategy 40% Equity UCITS ETF EUR Acc 26.555 26.57 26.555 27/11
Vanguard LifeStrategy 80% Equity UCITS ETF EUR Acc A 39.17 39.26 39.135 27/11
Vanguard LifeStrategy 80% Equity UCITS ETF EUR Acc D 35.74 35.8 35.745 27/11
Vanguard Long Term Corporate Bond Etf 76.4867 0.11 76.585 76.24 17/11
Vanguard Mega Cap Index Fund 247.24 -0.57 248.17 246.08 17/11
Vanguard Real Estate Index Fund 0 -100 0 0 24/09
Vanguard REIT Index Fund ETF Shares (USD) 89.15 89.55 88.2 30/10
Vanguard S&P 500 UCITS ETF USD 111.47 111.72 111.47 27/11
Vanguard S&P 500 UCITS ETF USD 129.3025 129.3675 129.23 27/11
Vanguard S&P 500 UCITS ETF USD 112.79 113.01 112.75 27/11
Vanguard S&P 500 UCITS ETF USD 98.74 99.04 98.65 27/11
Vanguard Small-Cap Index Fund ETF Shares (USD) 255.02 256.55 253.77 30/10
Vanguard Total Bond Market Index Fund 74.6099 74.7199 74.5 30/10
Vanguard Total World Stock Index Fund 141.1 141.275 140.43 30/10
Vanguard U.K. Gilt UCITS ETF 20.505 20.526 20.476 27/11
Vanguard U.K. Gilt UCITS ETF 16.1038 16.25 16.085 27/11
Vanguard US Treasury 0-1Y Bd UCITS ETF USD Acc 57.925 57.94 57.925 27/11
Vanguard US Treasury 0-1Y Bd UCITS ETF USD Acc 50.03 50.06 49.96 27/11
Vanguard Usd Corp Bond Ucits Etf Eurh A 56.16 56.28 56.12 27/11
Vanguard USD Corporate 1-3 Year Bond UCITS ETF 52.53 52.62 52.48 27/11
Vanguard USD Corporate 1-3 Year Bond UCITS ETF 42.77 42.83 42.83 27/11
Vanguard Usd Corporate Bond Ucits Etf A 52.88 52.99 52.88 27/11
Vanguard USD Corporate Bond UCITS ETF GBP Acc 49.9675 49.995 49.965 27/11
Vanguard USD Corporate Bond UCITS ETF USD Dis 41.694 41.72 41.674 27/11
Vanguard USD Em Mkts Government Bond UCITS ETF 38.255 38.32 38.24 27/11
Vanguard USD Em Mkts Government Bond UCITS ETF 54.02 54.09 53.9 27/11
Vanguard USD Treasury Bond UCITS ETF GBP Dis 21.48 0 0 27/11
Vanguard USD Treasury Bond UCITS ETF Inc 23.56 23.575 23.555 27/11
Vanguard USD Treasury Bond UCITS ETF Inc 16.52 16.542 16.492 27/11
VelocityShares 3x Inverse Crude Oil ETN Linked to the S&P GSCI Crude Oil Index ER (USD)
VelocityShares 3x Long Crude Oil ETN Linked to the S&P GSCI Crude Oil Index ER (USD)
VELOCITYSHARES 3X LONG GOLD ETN 167.5 167.5 165 31/10
VelocityShares 3x Long Silver ETN 33.4 33.45 33.4 31/10