ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
Global X Blockchain UCITS ETF USD Acc 16.362 8.67
iShares MSCI Saudi Arabia Capped UCITS ETF USD A 6.58 8.43
Sprott Uranium Miners UCITS ETF Acc 11.77 7.27
ProShares UltraPro Short QQQ 47.29 6.41
Nome Prezzo Var. %
Vanguard Real Estate Index Fund 0 -100
ETFS Commodity Securities Ltd 7.64 -11.43
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 8.34 -11.3
21Shares Uniswap ETP 10.781 -11.05
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92

News correlate

Oro fisico o miniere d’oro: cosa scegliere quando sale l’inflazione?

22/09/2025 - 08:27

Oro fisico o miniere d’oro: cosa scegliere quando sale l’inflazione?

22/09/2025 - 05:21

Un prodotto per investire sulle banche italiane invece di comprare 1 titolo in Borsa

15/09/2025 - 15:55

L’oro conviene ancora?

8/09/2025 - 17:02

BlackRock e la sua nuova grande scommessa. Secondo azionista di questa società che sta stupendo tutti

Tutti gli ETF con la lettera V

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
VanEck Chainlink ETN 13.488 -6.8 13.506 13.339 24/09
Vaneck Crypto And Blockchain Ucits Etf 13.464 3.08 13.586 12.978 24/09
VanEck Defense UCITS ETF USD A 54.07 2.76 54.16 53.46 24/09
VanEck Em Mkts High Yield Bond UCITS ETF USD A 113.14 0.16 0 0 24/09
VanEck Ethereum ETN 21.464 -6.07 21.528 21.234 24/09
Vaneck Natural Resources Ucits Etf 23.42 23.6 23.39 12/04
VanEck Oil Services ETF 263.83 268.24 263.58 24/09
VanEck Polygon ETP 1.06 1.06 1.06 15/09
VanEck Solana ETN 10.157 -9.28 10.206 9.8505 24/09
Vaneck Space Innovators Ucits Etf 49.305 4.83 50.23 49 24/09
VanEck Sui ETP 14.727 -7.04 14.66 14.49 24/09
VanEck Sustainable World Equal Weight ETF 35.035 -0.04 35.105 34.9 24/09
VanEck Uranium and Nuclear Technlgs U ETF USD A 51.65 4.67 51.99 50.91 24/09
VanEck Vectors Coal ETF 94.92 95.5317 94.82 14/12
VanEck Vectors Gl Fallen Angel HiYldBd UCITS ETF A 62.49 -0.13 62.55 62.4 24/09
VanEck Vectors Global Equal Weight UCITS ETF 26.35 26.555 26.555 01/10
VanEck Vectors Global Mining UCITS ETF USD A 40.195 3.01 40.47 40.115 24/09
VanEck Vectors Global Real Estate UCITS ETF 37.48 -0.24 37.67 37.48 24/09
VanEck Vectors Gold Miners ETF (USD) 72.375 74.45 72.27 24/09
VanEck Vectors Gold Miners UCITS ETF A USD 82.17 83.95 82.17 24/09
VanEck Vectors Gold Miners UCITS ETF A USD 70 2.37 71.29 70 24/09
VanEck Vectors Hydrogen Economy UCITS ETF A USD 6.287 -0.16 6.452 6.229 24/09
VanEck Vectors India Small-Cap Index ETF 22.38 22.9 22.38 30/04
VanEck Vectors Indonesia Index ETF 16.03 16.08 16.03 24/09
VanEck Vectors Indonesia Small-Cap ETF
VanEck Vectors Junior Gold Miners UCITS ETF A USD 72 73.29 72 24/09
VanEck Vectors Morningstar Gl Wide Moat UCITS ETF 30.35 -0.3 30.335 30.28 24/09
VanEck Vectors Morningstar Wide Moat UCITS ETF A 52.48 52.58 52.4 24/09
VanEck Vectors Multi-Asset Conservative Ucits Etf 62.27 0.1 62.6 61.98 24/09
VanEck Vectors MultiAsset Balanced Ucits Etf 72.34 0.1 0 0 24/09
VanEck Vectors Multiasset Growth Ucits Etf 83.3 0.1 83.74 83.74 24/09
VanEck Vectors Rare Earth and Stgc Met U ETF USD A 10.77 6.15 10.852 10.47 24/09
VanEck Vectors Russia ETF 5.65 5.65 5.65 13/12
VanEck Vectors Semiconductor ETF 321.11 1.71 321.96 317.47 24/09
VanEck Vectors Semiconductor UCITS ETF 46.15 2.74 46.335 45.955 24/09
VanEck Vectors Solar Energy ETF
Vaneck Video Gaming Esports Ucits Etf 66.38 -0.67 66.77 66.38 24/09
Vanguard 500 Index Fund 609.5 -0.37 612.74 608.19 24/09
Vanguard Consumer Discretionary ETF 397.28 398.365 395.665 24/09
Vanguard Emerging Markets Govt Bd Idx 67.19 67.2553 67.1242 24/09
Vanguard ESG DevAsiaPacific AC UCITS ETF Acc 6.936 -0.6 6.967 6.942 24/09
Vanguard ESG Global All Cap UCITS ETF (USD) Acc 6.413 6.423 6.417 24/09
Vanguard ESG Global All Cap UCITS ETF (USD) Acc 5.999 0.07 6.002 6.002 24/09
Vanguard ESG Global Corp Bond UCITS ETF EUR Hdg Inc 4.1251 -0.07 4.137 4.1223 24/09
Vanguard ESG Global Corp Bond UCITS ETF EUR Hgd A 4.8025 0.04 4.807 4.8025 24/09
Vanguard ESG Global Corp Bond UCITS ETF GBP Hgd A 5.0763 -0.1 5.0899 5.0779 24/09
Vanguard ESG Global Corp Bond UCITS ETF GBP Hgd Inc 4.3675 -0.06 4.3815 4.363 24/09
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd A 4.4752 -0.14 4.4815 4.4752 24/09
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd A 5.234 -0.04 0 0 24/09
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd D 3.8582 3.859 3.8487 19/09
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd Inc 4.5033 -0.48 0 0 24/09
Vanguard Eur Corporate Bond Ucits Etf A 52.98 -0.08 53.06 52.95 24/09
Vanguard EUR Corporate Bond UCITS ETF Inc 48.83 -0.02 48.95 48.76 24/09
Vanguard EUR Eurozone Government Bd UCITS ETF EUR 22.267 -0.11 22.297 22.262 24/09
Vanguard Financials Index Fund ETF Shares (USD) 131.01 131.99 130.8 24/09
Vanguard FTSE 100 UCITS ETF GBP 48.36 48.475 47.975 24/09
Vanguard FTSE 100 UCITS ETF GBP 40.165 0.41 40.25 39.845 24/09
Vanguard FTSE 250 UCITS ETF GBP Dist 32.975 33.135 32.8475 24/09
Vanguard FTSE 250 UCITS ETF GBP Dist 39.79 0.52 39.875 39.616 24/09
Vanguard FTSE All-World High Div Yield UCITS ETF 77.79 78.135 77.74 24/09
Vanguard FTSE All-World High Div Yield UCITS USD 74.74 74.75 74.3 24/09
Vanguard Ftse All-World Ucits Etf A 139.33 139.67 138.92 24/09
Vanguard FTSE All-World UCITS ETF USD 160.14 170.76 160.14 24/09
Vanguard Ftse Develop Europe Ucits Etf A 50.17 50.29 50.04 24/09
Vanguard FTSE Developed AsPac ex Japan UCITS ETF 25.36 -0.49 25.445 25.385 24/09
Vanguard FTSE Developed AsPac ex Japan UCITS ETF 29.695 30.0525 29.695 24/09
Vanguard FTSE Developed AsPac ex Japan USD ETF 37.37 -0.67 37.92 37.37 24/09
Vanguard FTSE Developed Europe UCITS ETF 50.195 50.3 50.13 24/09
Vanguard FTSE Developed Europe UCITS ETF 42.76 42.815 42.635 24/09
Vanguard FTSE Developed World UCITS ETF USD 109.89 0.14 110.18 109.71 24/09
Vanguard FTSE Developed World UCITS ETF USD 123.675 0.16 124.07 123.75 24/09
Vanguard FTSE Dvlp Europe exUK UCITS ETF EUR Dist 50.94 -0.16 0 0 24/09
Vanguard FTSE Dvlp Europe exUK UCITS ETF EUR Dist 42.995 -0.13 43.085 42.955 24/09
Vanguard FTSE Emerging Markets UCITS ETF USD 74.175 74.875 74.175 24/09
Vanguard FTSE Emerging Markets UCITS ETF USD 66.37 0.36 66.48 66.19 24/09
Vanguard FTSE Japan UCITS ETF 43.1825 43.3725 43.1625 24/09
Vanguard FTSE Japan UCITS ETF USD Dist 55.31 -0.23 55.36 55.35 24/09
Vanguard FTSE Japan UCITS ETF USD Dist 34.075 0.22 34.14 33.985 24/09
Vanguard FTSE North America UCITS ETF USD Dist 120.95 0.47 121.3985 120.6 24/09
Vanguard FTSE North America UCITS ETF USD Dist 141.96 0.2 142.44 141.46 24/09
Vanguard Funds PLC 23.825 -0.04 23.855 23.805 24/09
Vanguard Funds PLC 25.496 -0.07 25.543 25.476 24/09
Vanguard Germany All Cap UCITS ETF 29.42 0.38 29.485 29.23 24/09
Vanguard Global Aggregate Bond ETF CHF Hgd Acc 21.14 0 21.18 21.14 24/09
Vanguard Global Aggregate Bond ETF EUR Hdg Inc 21.006 0.06 21.062 20.942 24/09
Vanguard Global Aggregate Bond ETF USD Hgd Acc 23.735 0.11 23.75 23.705 24/09
Vanguard Global Aggregate Bond ETF USD Hgd Acc 26.675 0.08 26.855 26.655 24/09
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Accumulation 25.5825 0.07 25.75 25.435 24/09
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Income 22.6525 0.06 22.715 22.615 24/09
Vanguard Idx Fund 326.89 -0.47 328.9099 326.27 24/09
Vanguard Lifestrateg 60% Equ Ucits Etf A 33.325 0.23 33.345 33.25 24/09
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 25.245 0.06 25.275 25.24 24/09
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 30.085 0.13 30.115 30.035 24/09
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 22.48 0 0 24/09
Vanguard LifeStrategy 40% Equity UCITS ETF EUR Acc 29.035 -0.05 29.065 29.005 24/09
Vanguard LifeStrategy 40% Equity UCITS ETF EUR Acc 26.035 0.1 26.065 26.02 24/09
Vanguard LifeStrategy 80% Equity UCITS ETF EUR Acc A 37.99 -0.01 38.115 37.975 24/09
Vanguard LifeStrategy 80% Equity UCITS ETF EUR Acc D 34.715 0.16 34.72 34.7 24/09
Vanguard Long Term Corporate Bond Etf 77.34 77.62 77.175 24/09
Vanguard Mega Cap Index Fund 243.02 244.41 242.37 24/09
Vanguard Real Estate Index Fund 0 -100 0 0 24/09
Vanguard REIT Index Fund ETF Shares (USD) 90.4 -1.36 91.26 90.385 24/09
Vanguard S&P 500 UCITS ETF USD 107.36 0.33 107.64 107.07 24/09
Vanguard S&P 500 UCITS ETF USD 125.9625 0.25 126.4175 125.9625 24/09
Vanguard S&P 500 UCITS ETF USD 108.57 0.28 108.92 108.27 24/09
Vanguard S&P 500 UCITS ETF USD 94.77 0.47 95.17 94.61 24/09
Vanguard Small-Cap Index Fund ETF Shares (USD) 255.02 -1.04 257.95 254.97 24/09
Vanguard Total Bond Market Index Fund 74.29 -0.19 74.38 74.26 24/09
Vanguard Total World Stock Index Fund 136.89 -0.42 137.58 136.6853 24/09
Vanguard U.K. Gilt UCITS ETF 20.037 0.39 20.058 20.029 24/09
Vanguard U.K. Gilt UCITS ETF 15.8025 0.49 15.845 15.77 24/09
Vanguard US Treasury 0-1Y Bd UCITS ETF USD Acc 57.53 0.04 57.58 57.49 24/09
Vanguard US Treasury 0-1Y Bd UCITS ETF USD Acc 49 0.06 49.05 48.82 24/09
Vanguard Usd Corp Bond Ucits Etf Eurh A 55.68 -0.29 0 0 24/09
Vanguard USD Corporate 1-3 Year Bond UCITS ETF 51.42 0 0 24/09
Vanguard USD Corporate 1-3 Year Bond UCITS ETF 42.205 0.36 0 0 24/09
Vanguard Usd Corporate Bond Ucits Etf A 51.57 -0.15 51.69 51.54 24/09
Vanguard USD Corporate Bond UCITS ETF GBP Acc 49.34 -0.15 49.64 49.3306 24/09
Vanguard USD Corporate Bond UCITS ETF USD Dis 41.028 -0.06 41.08 40.976 24/09
Vanguard USD Em Mkts Government Bond UCITS ETF 37.425 0.98 37.445 37.3 24/09
Vanguard USD Em Mkts Government Bond UCITS ETF 52.23 0.89 52.3 52 24/09
Vanguard USD Treasury Bond UCITS ETF GBP Dis 21.3375 0.04 0 0 24/09
Vanguard USD Treasury Bond UCITS ETF Inc 22.94 0.09 22.955 22.885 24/09
Vanguard USD Treasury Bond UCITS ETF Inc 16.1695 0.2 16.206 16.139 24/09
VelocityShares 3x Inverse Crude Oil ETN Linked to the S&P GSCI Crude Oil Index ER (USD)
VelocityShares 3x Long Crude Oil ETN Linked to the S&P GSCI Crude Oil Index ER (USD)
VELOCITYSHARES 3X LONG GOLD ETN 167.5 167.5 165 31/10
VelocityShares 3x Long Silver ETN 33.4 33.45 33.4 31/10