ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
BNPP Easy Equity Low Vol US UCITS ETF Cap 225.23 4.04
Lyxor ETF SMI Daily Leveraged 27.375 3.93
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis 32.97 3.42
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67
Ossiam iSTOXX Europe Minimum Variance NR 1C (EUR) 253.625 -2.32

News correlate

Come gestire un grosso capitale in banca con poche spese e investendo i soldi sia in azioni che in obbligazioni?

30/11/2024 - 01:00

Come gestire un grosso capitale in banca con poche spese e investendo i soldi sia in azioni che in obbligazioni?

29/11/2024 - 15:45

Azioni, questo è il comparto migliore del 2024. E può salire ancora

26/11/2024 - 07:48

Alla ricerca di dividendo? Su questi due ETF è superiore al 10%

18/11/2024 - 14:19

Come investire sull’S&P 500 nel 2025

Tutti gli ETF con la lettera V

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
VanEck Chainlink ETN 15.04 15.28 13.2 02/12
Vaneck Crypto And Blockchain Ucits Etf 12.24 12.414 12.02 02/12
VanEck Defense UCITS ETF USD A 35.595 35.735 35.44 02/12
VanEck Ethereum ETN 20.846 21.078 20.306 02/12
Vaneck Natural Resources Ucits Etf 23.42 23.6 23.39 12/04
VanEck Oil Services ETF 302.4 303.67 299.25 02/12
VanEck Solana ETN 11.677 11.873 11.383 02/12
VanEck Sustainable World Equal Weight ETF 34.345 34.34 34.195 02/12
VanEck Uranium and Nuclear Technlgs U ETF USD A 34.58 35.575 34.45 02/12
VanEck Vectors Coal ETF 94.92 95.5317 94.82 14/12
VanEck Vectors Gl Fallen Angel HiYldBd UCITS ETF A 64.36 64.36 63.58 02/12
VanEck Vectors Global Equal Weight UCITS ETF 26.35 26.555 26.555 01/10
VanEck Vectors Global Mining UCITS ETF USD A 31.12 31.245 30.85 02/12
VanEck Vectors Global Real Estate UCITS ETF 41.415 41.805 41.415 02/12
VanEck Vectors Gold Miners ETF (USD) 36.83 37.37 36.71 02/12
VanEck Vectors Gold Miners UCITS ETF A USD 41 41.52 40.79 02/12
VanEck Vectors Gold Miners UCITS ETF A USD 38.955 39.4 38.94 02/12
VanEck Vectors Hydrogen Economy UCITS ETF A USD 5.76 5.792 5.699 02/12
VanEck Vectors India Small-Cap Index ETF 22.38 22.9 22.38 30/04
VanEck Vectors Indonesia Index ETF 15.83 15.85 15.82 02/12
VanEck Vectors Indonesia Small-Cap ETF
VanEck Vectors Junior Gold Miners UCITS ETF A USD 39.31 39.685 39.17 02/12
VanEck Vectors Morningstar Gl Wide Moat UCITS ETF 28.495 28.61 28.405 02/12
VanEck Vectors Morningstar Wide Moat UCITS ETF A 59.86 59.89 59.79 02/12
VanEck Vectors Multi-Asset Conservative Ucits Etf 62.64 63 63 02/12
VanEck Vectors MultiAsset Balanced Ucits Etf 71.86 0.35 71.59 71.59 27/11
VanEck Vectors Multiasset Growth Ucits Etf 84.11 84.11 83.83 02/12
VanEck Vectors Rare Earth and Stgc Met U ETF USD A 8.38 8.394 8.275 02/12
VanEck Vectors Russia ETF 5.65 5.65 5.65 13/12
VanEck Vectors Semiconductor ETF 247.87 249.15 243.35 02/12
VanEck Vectors Semiconductor UCITS ETF 39.755 39.755 38.445 02/12
VanEck Vectors Solar Energy ETF
Vaneck Video Gaming Esports Ucits Etf 52.13 52.3 51.53 02/12
Vanguard 500 Index Fund 555.01 555.57 553.89 02/12
Vanguard Consumer Discretionary ETF 379.66 380.15 378.06 02/12
Vanguard Emerging Markets Govt Bd Idx 64.82 64.93 64.6 02/12
Vanguard ESG DevAsiaPacific AC UCITS ETF Acc 6.523 6.5 6.497 02/12
Vanguard ESG Global All Cap UCITS ETF (USD) Acc 6.307 6.315 6.28 02/12
Vanguard ESG Global All Cap UCITS ETF (USD) Acc 5.985 5.96 5.957 02/12
Vanguard ESG Global Corp Bond UCITS ETF EUR Hdg Inc 4.1838 4.1838 4.1665 02/12
Vanguard ESG Global Corp Bond UCITS ETF EUR Hgd A 4.685 4.69 4.6705 02/12
Vanguard ESG Global Corp Bond UCITS ETF GBP Hgd A 4.8825 4.898 4.8665 02/12
Vanguard ESG Global Corp Bond UCITS ETF GBP Hgd Inc 4.3598 4.359 4.343 02/12
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd A 4.4568 4.4568 4.4568 02/12
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd A 5.0273 5.021 5.021 02/12
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd D 3.9658 3.9658 3.9658 02/12
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd Inc 4.489 4.5125 4.4745 02/12
Vanguard Eur Corporate Bond Ucits Etf A 51.98 52.06 51.93 02/12
Vanguard EUR Corporate Bond UCITS ETF Inc 49.36 49.39 49.25 02/12
Vanguard EUR Eurozone Government Bd UCITS ETF EUR 23.182 23.21 23.157 02/12
Vanguard Financials Index Fund ETF Shares (USD) 125.06 126.51 124.7 02/12
Vanguard FTSE 100 UCITS ETF GBP 42.19 42.3 42 02/12
Vanguard FTSE 100 UCITS ETF GBP 36.27 36.3595 36.1042 02/12
Vanguard FTSE 250 UCITS ETF GBP Dist 31.98 32.09 31.89 02/12
Vanguard FTSE 250 UCITS ETF GBP Dist 37.0975 37.195 36.815 02/12
Vanguard FTSE All-World High Div Yield UCITS ETF 69.545 70 69.315 02/12
Vanguard FTSE All-World High Div Yield UCITS USD 72.15 72.76 72.1 02/12
Vanguard Ftse All-World Ucits Etf A 135.74 135.83 134.89 02/12
Vanguard FTSE All-World UCITS ETF USD 141.48 141.5998 140.93 02/12
Vanguard Ftse Develop Europe Ucits Etf A 45.405 45.5 45.1 02/12
Vanguard FTSE Developed AsPac ex Japan UCITS ETF 24.355 24.405 24.325 02/12
Vanguard FTSE Developed AsPac ex Japan UCITS ETF 25.535 25.69 25.4928 02/12
Vanguard FTSE Developed AsPac ex Japan USD ETF 31.095 31.245 30.9833 02/12
Vanguard FTSE Developed Europe UCITS ETF 41.84 41.965 41.585 02/12
Vanguard FTSE Developed Europe UCITS ETF 39.885 39.915 39.58 02/12
Vanguard FTSE Developed World UCITS ETF USD 107.66 107.79 107.08 02/12
Vanguard FTSE Developed World UCITS ETF USD 109.96 109.97 109.55 02/12
Vanguard FTSE Dvlp Europe exUK UCITS ETF EUR Dist 45.63 45.625 45.195 02/12
Vanguard FTSE Dvlp Europe exUK UCITS ETF EUR Dist 39.7 39.745 39.29 02/12
Vanguard FTSE Emerging Markets UCITS ETF USD 61.48 61.555 61.1 02/12
Vanguard FTSE Emerging Markets UCITS ETF USD 60.12 60.2 59.89 02/12
Vanguard FTSE Japan UCITS ETF 37.0775 37.125 36.8125 02/12
Vanguard FTSE Japan UCITS ETF USD Dist 46.18 46.325 46.23 02/12
Vanguard FTSE Japan UCITS ETF USD Dist 32.125 32.095 31.835 02/12
Vanguard FTSE North America UCITS ETF USD Dist 116.495 116.84 115.57 02/12
Vanguard FTSE North America UCITS ETF USD Dist 142.52 142.74 141.66 02/12
Vanguard Funds PLC 24.235 24.26 24.19 02/12
Vanguard Funds PLC 25.1 25.1 24.999 02/12
Vanguard Germany All Cap UCITS ETF 24.435 24.415 24.035 02/12
Vanguard Global Aggregate Bond ETF CHF Hgd Acc 21.321 21.33 21.319 02/12
Vanguard Global Aggregate Bond ETF EUR Hdg Inc 21.347 21.355 21.299 02/12
Vanguard Global Aggregate Bond ETF USD Hgd Acc 23.43 23.445 23.38 02/12
Vanguard Global Aggregate Bond ETF USD Hgd Acc 25.855 25.995 25.705 02/12
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Accumulation 24.8725 24.9378 24.765 02/12
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Income 22.71 22.78 22.2 02/12
Vanguard Idx Fund 300.43 300.75 299.8 02/12
Vanguard Lifestrateg 60% Equ Ucits Etf A 32.555 32.555 32.335 02/12
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 24.895 24.895 24.79 02/12
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 30.075 30.11 30.005 02/12
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 22.88 22.885 22.885 02/12
Vanguard LifeStrategy 40% Equity UCITS ETF EUR Acc 28.445 28.475 28.34 02/12
Vanguard LifeStrategy 40% Equity UCITS ETF EUR Acc 26.26 26.27 26.14 02/12
Vanguard LifeStrategy 80% Equity UCITS ETF EUR Acc A 37.115 37.125 36.865 02/12
Vanguard LifeStrategy 80% Equity UCITS ETF EUR Acc D 34.47 34.565 34.29 02/12
Vanguard Long Term Corporate Bond Etf 78.95 79.15 78.3407 02/12
Vanguard Mega Cap Index Fund 217.3 217.46 216.78 02/12
Vanguard Real Estate Index Fund 137.17 0 0 02/12
Vanguard REIT Index Fund ETF Shares (USD) 96.73 97.74 96.465 02/12
Vanguard S&P 500 UCITS ETF USD 109.36 109.69 108.71 02/12
Vanguard S&P 500 UCITS ETF USD 114.775 114.825 114.35 02/12
Vanguard S&P 500 UCITS ETF USD 109.5 109.75 108.76 02/12
Vanguard S&P 500 UCITS ETF USD 90.8 91.06 90.02 02/12
Vanguard Small-Cap Index Fund ETF Shares (USD) 259.93 260.9445 258.88 02/12
Vanguard Total Bond Market Index Fund 73.42 73.48 73.17 02/12
Vanguard Total World Stock Index Fund 122.2 122.339 121.79 02/12
Vanguard U.K. Gilt UCITS ETF 20.61 20.61 20.521 02/12
Vanguard U.K. Gilt UCITS ETF 16.58 16.6175 16.5125 02/12
Vanguard US Treasury 0-1Y Bd UCITS ETF USD Acc 55.5475 55.59 55.53 02/12
Vanguard Usd Corp Bond Ucits Etf Eurh A 54.04 54.06 53.99 29/11
Vanguard USD Corporate 1-3 Year Bond UCITS ETF 54.93 55.01 54.79 02/12
Vanguard USD Corporate 1-3 Year Bond UCITS ETF 46.98 47.03 46.83 02/12
Vanguard Usd Corporate Bond Ucits Etf A 55.27 55.27 54.93 02/12
Vanguard USD Corporate Bond UCITS ETF GBP Acc 47.235 47.275 47.05 02/12
Vanguard USD Corporate Bond UCITS ETF USD Dis 45.795 45.68 45.516 02/12
Vanguard USD Em Mkts Government Bond UCITS ETF 40.995 41.1 40.88 02/12
Vanguard USD Em Mkts Government Bond UCITS ETF 54.36 54.4 54.12 02/12
Vanguard USD Treasury Bond UCITS ETF GBP Dis 21.41 21.355 21.335 02/12
Vanguard USD Treasury Bond UCITS ETF Inc 24.83 24.83 24.66 02/12
Vanguard USD Treasury Bond UCITS ETF Inc 17.225 17.225 17.098 02/12
VelocityShares 3x Inverse Crude Oil ETN Linked to the S&P GSCI Crude Oil Index ER (USD)
VelocityShares 3x Long Crude Oil ETN Linked to the S&P GSCI Crude Oil Index ER (USD)
VELOCITYSHARES 3X LONG GOLD ETN 167.5 167.5 165 31/10
VelocityShares 3x Long Silver ETN 33.4 33.45 33.4 31/10