ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65
ProShares Ultra VIX Short-Term Futures ETF 52.76 -1.36

News correlate

Come scegliere l’ETF di Bitcoin su cui investire

27/09/2023 - 16:15

Come scegliere l’ETF di Bitcoin su cui investire

25/09/2023 - 14:37

Questo ETF sull’uranio ha reso il 52% negli ultimi 6 mesi

23/09/2023 - 08:10

Come guadagnare 825.000$ investendo 400$ al mese. Parola di Warren Buffett

23/09/2023 - 07:28

Migliori ETF per investire sul Platino

Tutti gli ETF con la lettera V

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Vaneck Natural Resources Ucits Etf 23.42 23.6 23.39 12/04
VanEck Vectors Coal ETF 94.92 95.5317 94.82 14/12
VanEck Vectors Gl Fallen Angel HiYldBd UCITS ETF A 53.59 53.72 53.54 05/10
VanEck Vectors Global Equal Weight UCITS ETF 26.35 26.555 26.555 01/10
VanEck Vectors Global Mining UCITS ETF USD A 27.235 27.5 27.12 05/10
VanEck Vectors Global Real Estate UCITS ETF 36.34 36.965 36.29 05/10
VanEck Vectors Gold Miners ETF (USD) 25.37 25.39 24.71 05/10
VanEck Vectors Gold Miners UCITS ETF A USD 26.96 27.9 26.6633 05/10
VanEck Vectors Gold Miners UCITS ETF A USD 27.405 27.78 27.1 05/10
VanEck Vectors Hydrogen Economy UCITS ETF A USD 10.726 11.136 10.688 05/10
VanEck Vectors India Small-Cap Index ETF 22.38 22.9 22.38 30/04
VanEck Vectors Indonesia Index ETF 19.64 19.72 19.58 05/10
VanEck Vectors Indonesia Small-Cap ETF
VanEck Vectors Junior Gold Miners UCITS ETF A USD 27.16 27.64 26.73 05/10
VanEck Vectors Morningstar Gl Wide Moat UCITS ETF 22.23 22.6 22.225 05/10
VanEck Vectors Morningstar Wide Moat UCITS ETF A 43.765 43.79 43.555 05/10
VanEck Vectors Multi-Asset Conservative Ucits Etf 54.68 55.25 55.14 05/10
VanEck Vectors MultiAsset Balanced Ucits Etf 61.85 62.62 62.62 22/09
VanEck Vectors Multiasset Growth Ucits Etf 68.11 68.79 68.79 05/10
VanEck Vectors Rare Earth and Stgc Met U ETF USD A 16.688 17.094 16.692 05/10
VanEck Vectors Russia ETF 5.65 6 5.05 04/03
VanEck Vectors Semiconductor ETF 201.94 203.45 195.31 05/10
VanEck Vectors Semiconductor UCITS ETF 18.63 18.66 18.5 05/10
VanEck Vectors Solar Energy ETF
Vaneck Video Gaming Esports Ucits Etf 27.005 27.24 26.98 05/10
Vanguard 500 Index Fund 346.61 348.64 340.86 05/10
Vanguard Consumer Discretionary ETF 244.24 245.73 239.18 05/10
Vanguard Emerging Markets Govt Bd Idx 58.32 58.65 58.06 05/10
Vanguard ESG Global All Cap UCITS ETF (USD) Acc
Vanguard ESG Global All Cap UCITS ETF (USD) Acc 4.2135 4.1795 4.1795 04/10
Vanguard ESG Global Corp Bond UCITS ETF EUR Hdg Inc 4.0948 4.1182 4.0948 05/10
Vanguard ESG Global Corp Bond UCITS ETF EUR Hgd A 4.229 4.2365 4.223 04/10
Vanguard ESG Global Corp Bond UCITS ETF GBP Hgd A 4.2323 4.2382 4.2382 05/10
Vanguard ESG Global Corp Bond UCITS ETF GBP Hgd Inc 4.1395 4.1668 4.1338 05/10
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd A 4.185 4.185 4.185 05/10
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd A 4.286 4.2995 4.2855 05/10
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd D 4.0761 4.0861 4.0761 30/09
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd Inc 4.1808 4.178 4.178 30/09
Vanguard Eur Corporate Bond Ucits Etf A 45.55 46.035 45.615 05/10
Vanguard EUR Corporate Bond UCITS ETF Inc 46.2 46.51 46.03 05/10
Vanguard EUR Eurozone Government Bd UCITS ETF EUR 22.499 22.688 22.458 05/10
Vanguard Financials Index Fund ETF Shares (USD) 78.9 79.21 77.96 05/10
Vanguard FTSE 100 UCITS ETF GBP 33.2325 33.315 32.875 05/10
Vanguard FTSE 100 UCITS ETF GBP 30.805 30.855 30.4745 05/10
Vanguard FTSE 250 UCITS ETF GBP Dist 27.2 27.59 27.075 05/10
Vanguard FTSE 250 UCITS ETF GBP Dist 29.4175 29.865 29.335 05/10
Vanguard FTSE All-World High Div Yield UCITS ETF 53.09 53.63 52.815 05/10
Vanguard FTSE All-World High Div Yield UCITS USD 54.85 54.98 54.6 05/10
Vanguard Ftse All-World Ucits Etf A 93.03 93.28 92.77 05/10
Vanguard FTSE All-World UCITS ETF USD 94.385 95.64 94.06 05/10
Vanguard Ftse Develop Europe Ucits Etf A 33.005 33.115 33.115 05/10
Vanguard FTSE Developed AsPac ex Japan UCITS ETF 22.2 22.235 22.155 04/10
Vanguard FTSE Developed AsPac ex Japan UCITS ETF 21.9463 22.0925 21.855 05/10
Vanguard FTSE Developed AsPac ex Japan USD ETF 24.935 25.25 24.8258 05/10
Vanguard FTSE Developed Europe UCITS ETF 30.385 30.67 30.28 05/10
Vanguard FTSE Developed Europe UCITS ETF 30.82 30.915 30.82 05/10
Vanguard FTSE Developed World UCITS ETF USD 72.12 72.34 71.88 05/10
Vanguard FTSE Developed World UCITS ETF USD 71.6 72.46 71.48 05/10
Vanguard FTSE Dvlp Europe exUK UCITS ETF EUR Dist 33.235 33.4 33.4 05/10
Vanguard FTSE Dvlp Europe exUK UCITS ETF EUR Dist 30.565 30.855 30.475 05/10
Vanguard FTSE Emerging Markets UCITS ETF USD 51.08 51.885 51 05/10
Vanguard FTSE Emerging Markets UCITS ETF USD 50.23 50.5 50.23 05/10
Vanguard FTSE Japan UCITS ETF 26.8825 27.1375 26.9025 05/10
Vanguard FTSE Japan UCITS ETF USD Dist 29.035 28.515 28.51 03/10
Vanguard FTSE Japan UCITS ETF USD Dist 23.855 23.76 23.71 05/10
Vanguard FTSE North America UCITS ETF USD Dist 81.0275 81.155 80.26 05/10
Vanguard FTSE North America UCITS ETF USD Dist 91.52 91.52 91.19 05/10
Vanguard Funds PLC 22.48 22.67 22.46 05/10
Vanguard Funds PLC 24.639 24.724 24.639 05/10
Vanguard Germany All Cap UCITS ETF 17.651 17.7927 17.6043 05/10
Vanguard Global Aggregate Bond ETF CHF Hgd Acc 21.15 21.15 21.111 04/10
Vanguard Global Aggregate Bond ETF EUR Hdg Inc 21.166 21.261 21.158 05/10
Vanguard Global Aggregate Bond ETF USD Hgd Acc 21.925 22.04 21.94 05/10
Vanguard Global Aggregate Bond ETF USD Hgd Acc 23.165 23.38 23.1193 05/10
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Accumulation 22.585 22.685 22.5398 05/10
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Income 21.805 21.9022 21.755 05/10
Vanguard Idx Fund 189.58 190.69 186.36 05/10
Vanguard Lifestrateg 60% Equ Ucits Etf A 25.19 25.33 25.19 05/10
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 21.835 22 21.885 05/10
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 24.39 24.51 24.435 05/10
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 21.26 21.275 21.275 05/10
Vanguard LifeStrategy 40% Equity UCITS ETF EUR Acc 23.525 23.645 23.5 05/10
Vanguard LifeStrategy 40% Equity UCITS ETF EUR Acc 22.965 22.9 22.79 04/10
Vanguard LifeStrategy 80% Equity UCITS ETF EUR Acc A 27.045 27.165 27 05/10
Vanguard LifeStrategy 80% Equity UCITS ETF EUR Acc D 26.16 26.365 26.25 05/10
Vanguard Long Term Corporate Bond Etf 74.24 74.3745 73.44 05/10
Vanguard Mega Cap Index Fund 131.58 132.21 129.34 05/10
Vanguard Real Estate Index Fund 115.67 0 0 05/10
Vanguard REIT Index Fund ETF Shares (USD) 81.62 82.25 80.27 05/10
Vanguard S&P 500 UCITS ETF USD 71.85 72.19 71.57 05/10
Vanguard S&P 500 UCITS ETF USD 70.83 71.6075 70.5 05/10
Vanguard S&P 500 UCITS ETF USD 70.06 70.58 69.86 05/10
Vanguard S&P 500 UCITS ETF USD 61.445 61.68 60.7 05/10
Vanguard Small-Cap Index Fund ETF Shares (USD) 181.89 182.79 178.52 05/10
Vanguard Total Bond Market Index Fund 71.57 71.635 71.275 05/10
Vanguard Total World Stock Index Fund 83.17 83.65 81.96 05/10
Vanguard U.K. Gilt UCITS ETF 20.104 20.211 20.104 05/10
Vanguard U.K. Gilt UCITS ETF 16.88 17.17 16.6825 05/10
Vanguard US Treasury 0-1Y Bd UCITS ETF USD Acc 50.0725 50.0875 50.085 05/10
Vanguard Usd Corp Bond Ucits Etf Eurh A 49.41 49.78 49.53 04/10
Vanguard USD Corporate 1-3 Year Bond UCITS ETF 52.11 52.21 51.69 05/10
Vanguard USD Corporate 1-3 Year Bond UCITS ETF 48.45 48.895 48.89 04/10
Vanguard Usd Corporate Bond Ucits Etf A 50.35 50.28 50.13 05/10
Vanguard USD Corporate Bond UCITS ETF GBP Acc 41.7375 41.0757 41.0757 03/10
Vanguard USD Corporate Bond UCITS ETF USD Dis 46.201 46.201 45.878 05/10
Vanguard USD Em Mkts Government Bond UCITS ETF 39.61 39.74 39.5 05/10
Vanguard USD Em Mkts Government Bond UCITS ETF 46.385 46.445 46.165 05/10
Vanguard USD Treasury Bond UCITS ETF GBP Dis 22.16 22.175 22.175 04/10
Vanguard USD Treasury Bond UCITS ETF Inc 24.725 24.73 24.535 05/10
Vanguard USD Treasury Bond UCITS ETF Inc 19.6115 19.6189 19.325 05/10
VelocityShares 3x Inverse Crude Oil ETN Linked to the S&P GSCI Crude Oil Index ER (USD)
VelocityShares 3x Long Crude Oil ETN Linked to the S&P GSCI Crude Oil Index ER (USD)
VELOCITYSHARES 3X LONG GOLD ETN 129.99 129.99 128.22 05/10
VelocityShares 3x Long Silver ETN 33.18 33.18 31.3 05/10