ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Global X China Clean Energy UCITS ETF USD Acc 21.81 -3.73
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67

News correlate

Come investire su Amazon con gli ETF

26/07/2024 - 19:40

Come investire su Amazon con gli ETF

19/07/2024 - 06:17

Perché gli ETF stanno diventando sempre più complessi?

17/07/2024 - 20:14

Gli ETF su cui investire se Trump vince le elezioni USA 2024

15/07/2024 - 19:45

ETF bancario da tenere monitorato nel mese di agosto (+38% in 1 anno)

Tutti gli ETF con la lettera V

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Vaneck Crypto And Blockchain Ucits Etf 8.04 8.301 8 26/07
VanEck Defense UCITS ETF USD A 29.22 29.65 29.14 26/07
VanEck Ethereum ETN 17.876 17.99 17.721 26/07
Vaneck Natural Resources Ucits Etf 23.42 23.6 23.39 12/04
VanEck Oil Services ETF 334.11 336.82 329.02 26/07
VanEck Sustainable World Equal Weight ETF 31.7 31.61 31.5 26/07
VanEck Uranium and Nuclear Technlgs U ETF USD A 25.73 25.93 25.655 26/07
VanEck Vectors Coal ETF 94.92 95.5317 94.82 14/12
VanEck Vectors Gl Fallen Angel HiYldBd UCITS ETF A 60.18 60.13 60.13 26/07
VanEck Vectors Global Equal Weight UCITS ETF 26.35 26.555 26.555 01/10
VanEck Vectors Global Mining UCITS ETF USD A 29.775 29.855 29.675 26/07
VanEck Vectors Global Real Estate UCITS ETF 37.705 37.745 37.5 26/07
VanEck Vectors Gold Miners ETF (USD) 36.48 36.7601 36.31 26/07
VanEck Vectors Gold Miners UCITS ETF A USD 40.8 40.83 40.22 26/07
VanEck Vectors Gold Miners UCITS ETF A USD 37.585 37.585 37.055 26/07
VanEck Vectors Hydrogen Economy UCITS ETF A USD 5.891 5.912 5.806 26/07
VanEck Vectors India Small-Cap Index ETF 22.38 22.9 22.38 30/04
VanEck Vectors Indonesia Index ETF 16.35 16.38 16.2901 26/07
VanEck Vectors Indonesia Small-Cap ETF
VanEck Vectors Junior Gold Miners UCITS ETF A USD 35.88 35.97 35.625 26/07
VanEck Vectors Morningstar Gl Wide Moat UCITS ETF 25.83 25.75 25.585 26/07
VanEck Vectors Morningstar Wide Moat UCITS ETF A 52.66 52.66 52.33 26/07
VanEck Vectors Multi-Asset Conservative Ucits Etf 60.12 60.04 60.04 18/07
VanEck Vectors MultiAsset Balanced Ucits Etf 69.16 69.25 69.24 24/07
VanEck Vectors Multiasset Growth Ucits Etf 78.53 78.92 78.92 26/07
VanEck Vectors Rare Earth and Stgc Met U ETF USD A 7.285 7.343 7.26 26/07
VanEck Vectors Russia ETF 5.65 5.65 5.65 13/12
VanEck Vectors Semiconductor ETF 240.31 242.32 238.18 26/07
VanEck Vectors Semiconductor UCITS ETF 38.375 38.95 38.23 26/07
VanEck Vectors Solar Energy ETF
Vaneck Video Gaming Esports Ucits Etf 39.35 39.505 39.29 26/07
Vanguard 500 Index Fund 500.33 502.885 497.67 26/07
Vanguard Consumer Discretionary ETF 314.39 315.64 312.395 26/07
Vanguard Emerging Markets Govt Bd Idx 63.7 63.8 63.645 26/07
Vanguard ESG DevAsiaPacific AC UCITS ETF Acc 6.152 6.14 6.125 26/07
Vanguard ESG Global All Cap UCITS ETF (USD) Acc
Vanguard ESG Global All Cap UCITS ETF (USD) Acc 5.348 5.345 5.345 26/07
Vanguard ESG Global Corp Bond UCITS ETF EUR Hdg Inc 4.1331 4.1381 4.1216 26/07
Vanguard ESG Global Corp Bond UCITS ETF EUR Hgd A 4.561 4.5685 4.549 26/07
Vanguard ESG Global Corp Bond UCITS ETF GBP Hgd A 4.7365 4.737 4.7153 26/07
Vanguard ESG Global Corp Bond UCITS ETF GBP Hgd Inc 4.2878 4.293 4.277 26/07
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd A 4.3781 4.3781 4.3737 25/07
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd A 4.8613 4.8535 4.8535 24/07
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd D 3.963 3.963 3.963 26/07
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd Inc 4.4083 4.4185 4.408 26/07
Vanguard Eur Corporate Bond Ucits Etf A 50.24 50.3 50.16 26/07
Vanguard EUR Corporate Bond UCITS ETF Inc 48.25 48.25 47.97 26/07
Vanguard EUR Eurozone Government Bd UCITS ETF EUR 22.492 22.504 22.413 26/07
Vanguard Financials Index Fund ETF Shares (USD) 106.29 106.4893 105.27 26/07
Vanguard FTSE 100 UCITS ETF GBP 41.4775 41.51 41.045 26/07
Vanguard FTSE 100 UCITS ETF GBP 36 36.01 35.6403 26/07
Vanguard FTSE 250 UCITS ETF GBP Dist 32.975 32.975 32.215 26/07
Vanguard FTSE 250 UCITS ETF GBP Dist 37.885 37.895 37.03 26/07
Vanguard FTSE All-World High Div Yield UCITS ETF 67.195 67.285 66.74 26/07
Vanguard FTSE All-World High Div Yield UCITS USD 67.05 67.14 66.73 26/07
Vanguard Ftse All-World Ucits Etf A 121.38 121.59 120.77 26/07
Vanguard FTSE All-World UCITS ETF USD 131.47 131.71 130.81 26/07
Vanguard Ftse Develop Europe Ucits Etf A 45.015 44.8 44.795 26/07
Vanguard FTSE Developed AsPac ex Japan UCITS ETF 23.625 23.655 23.605 26/07
Vanguard FTSE Developed AsPac ex Japan UCITS ETF 25.695 25.68 25.555 26/07
Vanguard FTSE Developed AsPac ex Japan USD ETF 31.03 31.03 30.82 26/07
Vanguard FTSE Developed Europe UCITS ETF 43.075 43.1 42.78 26/07
Vanguard FTSE Developed Europe UCITS ETF 39.685 39.685 39.35 26/07
Vanguard FTSE Developed World UCITS ETF USD 95.96 95.97 95.5 26/07
Vanguard FTSE Developed World UCITS ETF USD 101.705 101.7383 101.17 26/07
Vanguard FTSE Dvlp Europe exUK UCITS ETF EUR Dist 45.715 45.715 45.6 26/07
Vanguard FTSE Dvlp Europe exUK UCITS ETF EUR Dist 39.855 39.865 39.52 26/07
Vanguard FTSE Emerging Markets UCITS ETF USD 59.41 59.565 59.355 26/07
Vanguard FTSE Emerging Markets UCITS ETF USD 55.57 55.68 55.54 26/07
Vanguard FTSE Japan UCITS ETF 36 36.035 35.665 26/07
Vanguard FTSE Japan UCITS ETF USD Dist 45.67 45.67 45.61 26/07
Vanguard FTSE Japan UCITS ETF USD Dist 30.08 30.08 29.91 26/07
Vanguard FTSE North America UCITS ETF USD Dist 102.675 102.835 102.2265 26/07
Vanguard FTSE North America UCITS ETF USD Dist 122.96 123.22 122.5 26/07
Vanguard Funds PLC 23.275 23.315 23.2 26/07
Vanguard Funds PLC 24.804 24.809 24.741 26/07
Vanguard Germany All Cap UCITS ETF 23.25 23.245 23.01 26/07
Vanguard Global Aggregate Bond ETF CHF Hgd Acc 21.054 21.054 21.054 26/07
Vanguard Global Aggregate Bond ETF EUR Hdg Inc 21.106 21.115 21.051 26/07
Vanguard Global Aggregate Bond ETF USD Hgd Acc 22.895 22.905 22.845 26/07
Vanguard Global Aggregate Bond ETF USD Hgd Acc 25.1675 25.28 25.09 26/07
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Accumulation 24.1875 24.25 24.11 26/07
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Income 22.3125 22.35 22.23 26/07
Vanguard Idx Fund 269.69 270.99 268.25 26/07
Vanguard Lifestrateg 60% Equ Ucits Etf A 30.095 30.125 29.95 26/07
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 23.88 23.88 23.75 26/07
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 27.845 27.825 27.74 26/07
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 21.91 21.93 21.925 25/07
Vanguard LifeStrategy 40% Equity UCITS ETF EUR Acc 26.805 26.845 26.755 26/07
Vanguard LifeStrategy 40% Equity UCITS ETF EUR Acc 24.74 24.775 24.68 26/07
Vanguard LifeStrategy 80% Equity UCITS ETF EUR Acc A 33.775 33.775 33.585 26/07
Vanguard LifeStrategy 80% Equity UCITS ETF EUR Acc D 31.375 31.4 31.215 26/07
Vanguard Long Term Corporate Bond Etf 77.04 77.08 76.75 26/07
Vanguard Mega Cap Index Fund 196.01 197.04 195.26 26/07
Vanguard Real Estate Index Fund 126.96 0 0 26/07
Vanguard REIT Index Fund ETF Shares (USD) 89.57 89.875 88.44 26/07
Vanguard S&P 500 UCITS ETF USD 95.19 95.29 94.83 26/07
Vanguard S&P 500 UCITS ETF USD 103.29 103.605 102.8525 26/07
Vanguard S&P 500 UCITS ETF USD 94.99 95.22 94.64 26/07
Vanguard S&P 500 UCITS ETF USD 80.24 80.48 79.79 26/07
Vanguard Small-Cap Index Fund ETF Shares (USD) 232.1 232.55 230.07 26/07
Vanguard Total Bond Market Index Fund 72.94 72.96 72.84 26/07
Vanguard Total World Stock Index Fund 113.54 113.94 112.96 26/07
Vanguard U.K. Gilt UCITS ETF 20.532 20.546 20.437 26/07
Vanguard U.K. Gilt UCITS ETF 16.6775 16.7325 16.58 26/07
Vanguard US Treasury 0-1Y Bd UCITS ETF USD Acc 54.605 54.61 54.542 26/07
Vanguard Usd Corp Bond Ucits Etf Eurh A 52.68 52.65 52.65 25/07
Vanguard USD Corporate 1-3 Year Bond UCITS ETF 51.95 51.95 51.91 26/07
Vanguard USD Corporate 1-3 Year Bond UCITS ETF 45.205 45.21 45.17 26/07
Vanguard Usd Corporate Bond Ucits Etf A 51.62 51.66 51.5 26/07
Vanguard USD Corporate Bond UCITS ETF GBP Acc 45.82 45.87 45.87 26/07
Vanguard USD Corporate Bond UCITS ETF USD Dis 43.602 43.628 43.536 26/07
Vanguard USD Em Mkts Government Bond UCITS ETF 38.715 38.735 38.53 26/07
Vanguard USD Em Mkts Government Bond UCITS ETF 50.24 50.32 50.17 26/07
Vanguard USD Treasury Bond UCITS ETF GBP Dis 21.3725 21.32 21.32 26/07
Vanguard USD Treasury Bond UCITS ETF Inc 23.56 23.56 23.485 26/07
Vanguard USD Treasury Bond UCITS ETF Inc 16.881 16.891 16.814 26/07
VelocityShares 3x Inverse Crude Oil ETN Linked to the S&P GSCI Crude Oil Index ER (USD)
VelocityShares 3x Long Crude Oil ETN Linked to the S&P GSCI Crude Oil Index ER (USD)
VELOCITYSHARES 3X LONG GOLD ETN 167.5 167.5 165 31/10
VelocityShares 3x Long Silver ETN 33.4 33.45 33.4 31/10