ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
BNP Paribas Easy ESG Quality Europe UCITS ETF C 172.02 -2.88
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67

News correlate

Come trasformare €50.000 in €1 milione

25/03/2025 - 05:19

Come trasformare €50.000 in €1 milione

23/03/2025 - 10:49

3 ETF da oltre il 10% di dividendo così rischiosi da essere vietati in Europa

21/03/2025 - 12:45

Mercati nel caos? Ecco come diversificare con 3 materie prime

19/03/2025 - 07:51

1 modo per investire in Borsa con pochi soldi e sfruttare l’esplosione dei titoli azionari

Tutti gli ETF con la lettera V

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
VanEck Chainlink ETN 10.432 10.623 10.432 27/03
Vaneck Crypto And Blockchain Ucits Etf 6.76 6.847 6.579 27/03
VanEck Defense UCITS ETF USD A 42.07 42.24 41.74 27/03
VanEck Em Mkts High Yield Bond UCITS ETF USD A 116.66 117.25 116.64 27/03
VanEck Ethereum ETN 11.152 11.326 11.048 27/03
Vaneck Natural Resources Ucits Etf 23.42 23.6 23.39 12/04
VanEck Oil Services ETF 264.81 267.55 263.16 27/03
VanEck Polygon ETP 0.8819 0.8819 0.8819 25/03
VanEck Solana ETN 6.9795 7.0605 6.9 27/03
VanEck Sui ETP 11.934 12.136 11.97 27/03
VanEck Sustainable World Equal Weight ETF 34.07 34.085 33.965 27/03
VanEck Uranium and Nuclear Technlgs U ETF USD A 26.895 27.69 26.705 27/03
VanEck Vectors Coal ETF 94.92 95.5317 94.82 14/12
VanEck Vectors Gl Fallen Angel HiYldBd UCITS ETF A 63.14 63.31 63.22 27/03
VanEck Vectors Global Equal Weight UCITS ETF 26.35 26.555 26.555 01/10
VanEck Vectors Global Mining UCITS ETF USD A 31.145 31.41 30.99 27/03
VanEck Vectors Global Real Estate UCITS ETF 38.76 39.08 38.71 27/03
VanEck Vectors Gold Miners ETF (USD) 45.76 45.895 44.9201 27/03
VanEck Vectors Gold Miners UCITS ETF A USD 51.19 51.55 50.51 27/03
VanEck Vectors Gold Miners UCITS ETF A USD 47.415 47.715 46.76 27/03
VanEck Vectors Hydrogen Economy UCITS ETF A USD 4.511 4.53 4.476 27/03
VanEck Vectors India Small-Cap Index ETF 22.38 22.9 22.38 30/04
VanEck Vectors Indonesia Index ETF 12.64 12.7199 12.612 27/03
VanEck Vectors Indonesia Small-Cap ETF
VanEck Vectors Junior Gold Miners UCITS ETF A USD 47.685 47.9 46.995 27/03
VanEck Vectors Morningstar Gl Wide Moat UCITS ETF 29.14 29.205 29.04 27/03
VanEck Vectors Morningstar Wide Moat UCITS ETF A 53.2 53.49 52.94 27/03
VanEck Vectors Multi-Asset Conservative Ucits Etf 61.46 61.22 61.22 26/03
VanEck Vectors MultiAsset Balanced Ucits Etf 71.13 71.56 71.56 26/03
VanEck Vectors Multiasset Growth Ucits Etf 81.75 82.81 82.81 19/03
VanEck Vectors Rare Earth and Stgc Met U ETF USD A 7.516 7.585 7.471 27/03
VanEck Vectors Russia ETF 5.65 5.65 5.65 13/12
VanEck Vectors Semiconductor ETF 217.75 220.7 216.565 27/03
VanEck Vectors Semiconductor UCITS ETF 34.665 35.325 34.52 27/03
VanEck Vectors Solar Energy ETF
Vaneck Video Gaming Esports Ucits Etf 54.02 54.75 53.74 27/03
Vanguard 500 Index Fund 521.21 524.678 519.23 27/03
Vanguard Consumer Discretionary ETF 336.22 341.085 334.6 27/03
Vanguard Emerging Markets Govt Bd Idx 63.97 64.05 63.96 27/03
Vanguard ESG DevAsiaPacific AC UCITS ETF Acc 6.376 6.405 6.371 27/03
Vanguard ESG Global All Cap UCITS ETF (USD) Acc 5.926 5.937 5.9 27/03
Vanguard ESG Global All Cap UCITS ETF (USD) Acc 5.588 5.598 5.598 27/03
Vanguard ESG Global Corp Bond UCITS ETF EUR Hdg Inc 4.0823 4.0932 4.081 27/03
Vanguard ESG Global Corp Bond UCITS ETF EUR Hgd A 4.6435 4.6505 4.6435 27/03
Vanguard ESG Global Corp Bond UCITS ETF GBP Hgd A 4.875 4.8815 4.865 27/03
Vanguard ESG Global Corp Bond UCITS ETF GBP Hgd Inc 4.2815 4.2864 4.276 27/03
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd A 4.3822 4.3827 4.3822 27/03
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd A 5.018 5.03 5.029 26/03
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd D 3.8574 3.8604 3.8545 27/03
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd Inc 4.438 0.09 4.459 4.429 18/03
Vanguard Eur Corporate Bond Ucits Etf A 51.53 51.69 51.53 27/03
Vanguard EUR Corporate Bond UCITS ETF Inc 48.31 48.42 48.31 27/03
Vanguard EUR Eurozone Government Bd UCITS ETF EUR 22.249 22.275 22.22 27/03
Vanguard Financials Index Fund ETF Shares (USD) 120.51 121.23 119.69 27/03
Vanguard FTSE 100 UCITS ETF GBP 44.485 44.485 44 27/03
Vanguard FTSE 100 UCITS ETF GBP 37.66 37.66 37.435 27/03
Vanguard FTSE 250 UCITS ETF GBP Dist 30.44 30.63 30.345 27/03
Vanguard FTSE 250 UCITS ETF GBP Dist 35.805 36.015 35.659 27/03
Vanguard FTSE All-World High Div Yield UCITS ETF 71.155 71.265 70.92 27/03
Vanguard FTSE All-World High Div Yield UCITS USD 72.82 73.09 72.64 27/03
Vanguard Ftse All-World Ucits Etf A 129.63 130.03 128.9 27/03
Vanguard FTSE All-World UCITS ETF USD 138.27 138.61 137.5 27/03
Vanguard Ftse Develop Europe Ucits Etf A 48.555 48.635 48.25 27/03
Vanguard FTSE Developed AsPac ex Japan UCITS ETF 22.885 22.955 22.86 27/03
Vanguard FTSE Developed AsPac ex Japan UCITS ETF 24.7213 24.8425 24.645 27/03
Vanguard FTSE Developed AsPac ex Japan USD ETF 30.535 30.68 30.31 27/03
Vanguard FTSE Developed Europe UCITS ETF 45.69 45.69 45.28 27/03
Vanguard FTSE Developed Europe UCITS ETF 42.295 42.265 42.24 27/03
Vanguard FTSE Developed World UCITS ETF USD 102.38 102.65 101.83 27/03
Vanguard FTSE Developed World UCITS ETF USD 106.76 106.89 106.15 27/03
Vanguard FTSE Dvlp Europe exUK UCITS ETF EUR Dist 49.26 49.32 49.21 27/03
Vanguard FTSE Dvlp Europe exUK UCITS ETF EUR Dist 42.565 42.6 42.25 27/03
Vanguard FTSE Emerging Markets UCITS ETF USD 63.8975 63.895 63.46 27/03
Vanguard FTSE Emerging Markets UCITS ETF USD 61.13 61.13 60.97 27/03
Vanguard FTSE Japan UCITS ETF 37.56 37.6675 37.4575 27/03
Vanguard FTSE Japan UCITS ETF USD Dist 48.15 48.125 48.02 25/03
Vanguard FTSE Japan UCITS ETF USD Dist 31.905 32.06 31.89 27/03
Vanguard FTSE North America UCITS ETF USD Dist 107.24 108.18 106.84 27/03
Vanguard FTSE North America UCITS ETF USD Dist 131.32 131.82 130.5 27/03
Vanguard Funds PLC 23.44 23.54 23.44 27/03
Vanguard Funds PLC 25.041 25.041 24.99 27/03
Vanguard Germany All Cap UCITS ETF 27.75 27.81 27.515 27/03
Vanguard Global Aggregate Bond ETF CHF Hgd Acc 20.902 20.902 20.897 27/03
Vanguard Global Aggregate Bond ETF EUR Hdg Inc 20.907 20.928 20.828 27/03
Vanguard Global Aggregate Bond ETF USD Hgd Acc 23.195 23.21 23.05 27/03
Vanguard Global Aggregate Bond ETF USD Hgd Acc 25.7675 25.8013 25.755 27/03
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Accumulation 24.8 24.895 24.625 27/03
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Income 22.3025 22.445 22.2696 27/03
Vanguard Idx Fund 278.99 281.08 278.05 27/03
Vanguard Lifestrateg 60% Equ Ucits Etf A 31.51 31.595 31.45 27/03
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 24.395 24.47 24.37 27/03
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 28.825 28.9 28.795 27/03
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 22.09 22.115 22.11 27/03
Vanguard LifeStrategy 40% Equity UCITS ETF EUR Acc 27.705 27.815 27.705 27/03
Vanguard LifeStrategy 40% Equity UCITS ETF EUR Acc 25.23 25.26 25.26 27/03
Vanguard LifeStrategy 80% Equity UCITS ETF EUR Acc A 35.72 35.89 35.6 27/03
Vanguard LifeStrategy 80% Equity UCITS ETF EUR Acc D 32.915 33.03 32.89 27/03
Vanguard Long Term Corporate Bond Etf 74.99 75.02 74.82 27/03
Vanguard Mega Cap Index Fund 204.68 206.03 204.15 27/03
Vanguard Real Estate Index Fund 127.32 0 0 27/03
Vanguard REIT Index Fund ETF Shares (USD) 89.83 90.94 89.6093 27/03
Vanguard S&P 500 UCITS ETF USD 100.19 100.64 99.63 27/03
Vanguard S&P 500 UCITS ETF USD 108.2125 108.5925 107.5 27/03
Vanguard S&P 500 UCITS ETF USD 100.8 101.31 100.26 27/03
Vanguard S&P 500 UCITS ETF USD 83.99 84.46 83.56 27/03
Vanguard Small-Cap Index Fund ETF Shares (USD) 226 228.05 224.875 27/03
Vanguard Total Bond Market Index Fund 72.9 72.92 72.82 27/03
Vanguard Total World Stock Index Fund 117.89 118.45 117.375 27/03
Vanguard U.K. Gilt UCITS ETF 19.8305 19.911 19.7785 27/03
Vanguard U.K. Gilt UCITS ETF 15.8213 15.925 15.7775 27/03
Vanguard US Treasury 0-1Y Bd UCITS ETF USD Acc 56.395 56.395 56.295 27/03
Vanguard US Treasury 0-1Y Bd UCITS ETF USD Acc 52.2 52.33 52.2 27/03
Vanguard Usd Corp Bond Ucits Etf Eurh A 53.61 53.63 53.63 27/03
Vanguard USD Corporate 1-3 Year Bond UCITS ETF 54.21 54.42 54.21 27/03
Vanguard USD Corporate 1-3 Year Bond UCITS ETF 45.62 45.745 45.745 27/03
Vanguard Usd Corporate Bond Ucits Etf A 53.36 53.54 53.36 27/03
Vanguard USD Corporate Bond UCITS ETF GBP Acc 46.995 47.085 46.945 27/03
Vanguard USD Corporate Bond UCITS ETF USD Dis 43.534 43.705 43.7 27/03
Vanguard USD Em Mkts Government Bond UCITS ETF 39.19 39.355 39.14 27/03
Vanguard USD Em Mkts Government Bond UCITS ETF 53.03 53.26 52.98 27/03
Vanguard USD Treasury Bond UCITS ETF GBP Dis 21.135 21.17 21.135 27/03
Vanguard USD Treasury Bond UCITS ETF Inc 24.2 24.255 24.14 27/03
Vanguard USD Treasury Bond UCITS ETF Inc 16.6265 16.712 16.6 27/03
VelocityShares 3x Inverse Crude Oil ETN Linked to the S&P GSCI Crude Oil Index ER (USD)
VelocityShares 3x Long Crude Oil ETN Linked to the S&P GSCI Crude Oil Index ER (USD)
VELOCITYSHARES 3X LONG GOLD ETN 167.5 167.5 165 31/10
VelocityShares 3x Long Silver ETN 33.4 33.45 33.4 31/10