ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
Db X-Trackers Msci Korea Ucits Etf (Dr) 204.14 6.6
ProShares UltraPro Short QQQ 47.29 6.41
Direxion Daily S&P Biotech Bull 3X Shares 182.79 5.54
Guggenheim Solar ETF 64.105 5.29
Nome Prezzo Var. %
iShares S&P 500 UCITS ETF Inc 0 -100
iShares S&P 500 UCITS ETF (Dist) 0 -100
iShares MSCI Emerging Markets UCITS ETF (Dist) 0 -100
iShares Core Euro Corporate Bond UCITS ETF 0 -100
iShares MSCI Japan EUR Hedged UCITS ETF 0 -100

News correlate

Sorpresa, l’ETF che è volato di più è questo. La classifica

13/05/2026 - 11:54

Sorpresa, l’ETF che è volato di più è questo. La classifica

11/05/2026 - 13:24

Addio ai fondamentali. C’è una rivoluzione sui mercati finanziari che non può più essere ignorata

10/05/2026 - 08:52

Se investi in questi ETF rischi di pagare una tripla tassazione. Fino al 56% sui dividendi

6/05/2026 - 14:24

Small cap, è arrivata l’ora della rivincita. Ecco 3 ETF da comprare subito

Tutti gli ETF con la lettera S

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
S&P 500 Short Etf 6.1105 6.115 6.094 19/09
S&P Select Frontier Etf 1C 25.43 25.43 25.005 16/09
SBI-ETF Nifty 50 257.1 257.61 254.9 30/04
Sixt SE 58.4 58.9 57.1 30/04
Source Con Dis S&P Us Sel Sect Ucits Etf 714.82 0.57 719.72 714.78 04/05
Source Con Sta S&P Us Sel Sect Ucits Etf 653.18 0.38 654.87 648 04/05
Source Energy S&P Us Sel Sect Ucits Etf 707.64 -0.35 707.64 695.5 04/05
Source Euro Stoxx 50 Ucits Etf 148.7 -1.99 150.86 148.66 04/05
Source Financ S&P Us Sel Sect Ucits Etf 347.74 -0.32 349.78 346.63 04/05
Source Financials S&P US Select Sector ETF 411.8 412.65 409.85 01/05
Source Gs Equity Factor Europe Ucits Etf 175.66 175.96 175.88 17/04
Source Gs Equity Factor World Ucits Etf 164.76 163.94 163.94 28/04
Source Hea Car S&P Us Sel Sect Ucits Etf 611.17 -0.35 612.27 609.1 04/05
Source Industr S&P Us Sel Sect Ucits Etf 811.06 -1.12 818.33 811.06 04/05
Source Jpx-Nikkei 400 Ucits Etf 229.67 -0.42 230.66 229.31 04/05
Source KBW NASDAQ Fintech UCITS A USD 53.755 53.91 53.57 01/05
Source LGIM Commodity Composite UCITS ETF 95.91 -0.62 96.14 94.34 18/11
Source Mater S&P Us Sel Sect Ucits Etf 528.89 -1.26 533 530.23 04/05
Source Msci Emerging Markets Ucits Etf 55.96 55.93 55.93 19/09
Source Msci Europe Ucits Etf 375.25 374.75 374.75 19/09
Source Msci Japan Ucits Etf 82.77 82.9 82.78 17/09
Source Msci World Ucits Etf 114.69 115 114.42 19/09
Source Nasdaq Biotech UCITS ETF 61.02 61.04 59.69 30/04
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8 12.418 12.418 25/10
Source Rdx Ucits Etf 86.2 86.2 86.2 28/02
Source Russell 2000 Ucits Etf 121.14 119.89 119.56 30/04
Source Russell Europe Smid 300 Ucits Etf
Source S&P 500 VIX Short-Term Futures
Source S&P 500 Ucits Etf 12.318 0.7 12.38 12.3 04/05
Source STOXX Europe 600 Opt Telecommunications ETF 149.76 149.76 147.52 30/04
Source Stoxx Europe 600 Ucits Etf 153.16 -1.17 155.14 153.2 04/05
Source Stx Europ600 Optim Bank Ucits Etf 177.74 177.7 177.04 19/09
Source Technol S&P Us Sel Sect Ucits Etf 794.49 1.73 800.47 792.82 04/05
Source Technology S&P US Select Sector ETF 915.6 929.2 907.7 30/04
Source Us Energy Infrastru Ucits Etf (A) 138.03 0.69 137.78 136.93 04/05
Source Us Energy Infrastru Ucits Etf (B) 48.645 0.82 48.645 48.26 04/05
Source Utilit S&P Us Sel Sect Ucits Etf 578.32 0.36 578.9 575 04/05
Spdr Barcl 0-3 Y Eur Corp Bond Ucits Etf 29.87 -0.03 29.89 29.87 04/05
Spdr Barcl 0-3 Y Us Corp Bond Ucits Etf 42.48 0.25 0 0 04/05
Spdr Barcl 0-5y Us Hi Yld Bond Ucits Etf 34.665 0.29 35.135 34.31 04/05
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52.01 52.02 51.9 30/04
Spdr Barcl 1-3 Y Us Treasury Ucits Etf 41.17 41.415 41.17 30/04
Spdr Barcl Em Mkts Local Bond Ucits Etf 49.36 -0.32 49.605 49.36 04/05
Spdr Barcl Eur Corporate Bond Ucits Etf 52.85 -0.26 52.98 52.82 04/05
Spdr Barcl Eur Govt Bond Ucits Etf 55.71 55.65 55.4 30/04
Spdr Barcl Euro High Yld Bond Ucits Etf 51.1 0.14 51.16 50.81 04/05
SPDR Barclays 0-5 Yr US High Yield Bond UCITS ETF 41.5325 41.585 41.565 19/09
SPDR Barclays Emerging Markets Local Bond UCITS ETF 58.79 58.8026 58.74 19/09
SPDR Barclays Short Term High Yield Bond ETF 25.0099 -0.32 25.07 24.98 04/05
Spdr Barclays Us Tips Ucits Etf 24.75 24.95 24.765 30/04
Spdr Barclays Us Treasury Bond Ucits Etf 82.69 82.98 82.98 30/04
Spdr Bbg 15+ Glt 38.46 38.548 38.161 30/04
Spdr Bl 1-10y Us Cor Bond Ucits Etf 25.575 25.65 25.57 30/04
SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF Dis 29.05 0 0 30/04
SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF Dis 33.613 33.64 33.48 30/04
SPDR Bloomberg Barclays 0-5YUS Hi YLd Bd UCITS ETF 34.595 34.565 34.465 30/04
SPDR Bloomberg Barclays 10+YUS Tr Bond UCITS ETF 17.736 17.812 17.8 30/04
SPDR Bloomberg Barclays EMInflLkd Loc Bd UCITS ETF 42.002 43.401 42.001 10/05
SPDR Bloomberg Barclays Eu Aggregate Bond UCITS ETF 54.19 54.236 53.868 30/04
SPDR Bloomberg Barclays Glo Aggregate Bd ETF USD 25.805 25.805 25.73 30/04
SPDR Bloomberg Barclays Glob Aggregate Bd ETF USD 22.045 22.09 22.09 30/04
SPDR Bloomberg Barclays US Corporate Bond UCTS ETF 25.88 25.985 25.915 30/04
SPDR Bloomberg Barclays US TIPS UCITS ETF 29.02 29.15 28.96 30/04
SPDR Bloomberg Em Mkts Local Bond UCITS ETF Dist 27.875 27.925 27.695 30/04
SPDR Bloomberg Em Mkts Local Bond UCITS ETF Dist 29.84 29.915 29.78 30/04
SPDR Bloomberg High Yield Bond ETF 96.685 96.76 96.51 30/04
SPDR Bloomberg U.S. Aggregate Bond UCITS ETF Dist 94.925 94.69 94.57 30/04
Spdr Bofa Ml 0-5 Y Em Usd Govt Ucits Etf 23.46 23.545 23.5 30/04
Spdr Citi Asia Local Govt Bond Ucits Etf
SPDR Consumer Discret Select Sector 117.41 -1.51 119.3 117.19 04/05
Spdr Dj Global Real Estate Ucits Etf 32.27 32.29 31.945 30/04
SPDR Dow Jones Industrial Average ETF Trust 490.19 -1.17 494.33 489 04/05
SPDR Dow Jones International Real Estate ETF 28.165 28.23 28.02 30/04
Spdr Emerg Mkts Corporate Bond Ucits Etf 82.61 0.07 82.58 82.58 24/07
SPDR Energy Select Sector 59.375 1.05 59.63 58.22 04/05
SPDR Euro STOXX 50 ETF 65.9 65.92 64.97 30/04
Spdr Euro Stoxx Low Volatility Ucits Etf 56.98 56.95 56.92 27/11
SPDR Financial Select Sector 51.705 -0.98 52.19 51.61 04/05
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf 32.845 33.125 32.845 30/12
SPDR FTSE UK All Share ETF 88.59 88.59 87.12 30/04
SPDR Gold Shares 414.58 -2.63 420.86 413.2801 04/05
SPDR Health Care Select Sector 144.54 -0.7 145.205 144.33 04/05
SPDR ICE BofA 0-5 Y EM Govt Bond UCITS ETF Eur Hdg 30.675 0 0 30/04
SPDR Industrial Select Sector 171.35 -1.05 173.21 170.66 04/05
Spdr Kbw Regional Banking (Etf) 69.91 69.985 68.36 30/04
SPDR Materials Select Sector 50.765 -1.41 51.26 50.57 04/05
SPDR Morningstar Mlt Asst Glbl Infrastr U ETF Dist 32.925 33.045 32.76 30/04
SPDR MSCI ACWI ETF 262.01 262.58 260.4 30/04
Spdr Msci Acwi Imi Ucits Etf 10.616 10.626 10.538 30/04
SPDR MSCI ACWI UCITS ETF 25.165 25.165 24.97 30/04
Spdr Msci Em Asia Ucits Etf 103.29 103.31 102.38 30/04
Spdr Msci Em Beyond Bric Ucits Etf
SPDR MSCI EM Beyond BRIC UCITS ETF
Spdr Msci Em Europe Ucits Etf
Spdr Msci Em Latin America Ucits Etf
Spdr Msci Emerg Mkts Small Cap Ucits Etf 68.46 -0.7 69.27 68.1 23/07
Spdr Msci Emerg Mkts Small Cap Ucits Etf 134.1 134.1 132.34 30/04
Spdr Msci Emerging Markets Ucits Etf 84.02 84.02 83.29 30/04
Spdr Msci Emu Ucits Etf 87.92 88.35 87.96 19/09
Spdr Msci Europ Consum Discret Ucits Etf 147.38 146.7 145.2 30/04
Spdr Msci Europ Consum Staples Ucits Etf 226.5 227.1 224.45 30/04
Spdr Msci Europ Energy Ucits Etf 294.45 294.5 288.8 30/04
Spdr Msci Europ Financials Ucits Etf 138.62 138.68 135.96 30/04
Spdr Msci Europ Health Care Ucits Etf 218.85 218.25 215.95 30/04
Spdr Msci Europ Industrials Ucits Etf 430.1 430.1 420.1 30/04
Spdr Msci Europ Materials Ucits Etf 363.3 363.3 359.75 30/04
Spdr Msci Europ Small Cap Ucits Etf 375.55 375.55 369.4 30/04
Spdr Msci Europ Technology Ucits Etf 177.6 175.86 174.64 30/04
Spdr Msci Europ Telecommunicat Ucits Etf 73.74 73.8 73.8 30/04
Spdr Msci Europ Ucits Etf 384 384 378.2 30/04
Spdr Msci Europ Utilities Ucits Etf 265.3 265.75 260.1 30/04
SPDR MSCI Europe Small Cap Val Weighted UCITS ETF 64.12 -0.64 64.99 64.12 04/05
Spdr Msci Japan Eur Hdg Ucits Etf 82.05 82.24 81.6 19/09
SPDR MSCI USA Small Cap Value Weighted UCITS ETF 74.78 -0.27 75.27 74.57 04/05
SPDR MSCI World Communication Services UCITS ETF 72.32 72.41 71.82 30/04
SPDR MSCI World Consumer Discretionary UCITS ETF 71.99 72.33 72.26 30/04
SPDR MSCI World Consumer Staples UCITS ETF 46.345 46.345 45.67 30/04
SPDR MSCI World Energy UCITS ETF 63.85 63.85 62.85 30/04
SPDR MSCI World Financials UCITS ETF 93.86 93.86 92.44 30/04
SPDR MSCI World Financials UCITS ETF 80.1 0 0 30/04
SPDR MSCI World Health Care UCITS ETF 54.66 54.81 53.66 30/04
SPDR MSCI World Health Care UCITS ETF USD Acc (USD) 64.115 64.34 62.54 30/04
SPDR MSCI World Industrials UCITS ETF 81.75 81.43 79.8 30/04
SPDR MSCI World Materials UCITS ETF 69.65 69.67 68.69 30/04
SPDR MSCI World Small Cap UCITS ETF 119.98 120.12 118.6 30/04
SPDR MSCI World Technology UCITS ETF 199.73 203 199.05 30/04
SPDR MSCI World UCITS ETF USD 42.8 42.865 42.545 30/04
SPDR MSCI World Utilities UCITS ETF 62.81 63.05 61.75 30/04
SPDR Portfolio S&P 500 High Dividend ETF 46.87 46.98 46.21 30/04
SPDR Real Estate Select Sector Fund 44.095 44.27 43.5 30/04
SPDR Refinitiv Global Convertible Bond CHF Hdg UCITS ETF (Acc) 48.131 48.131 47.853 30/04
Spdr Russell 2000 Us Small Cap Ucits Etf 69.07 69.1 68.08 30/04
SPDR Russell 2000 US Small Cap UCITS ETF 80.99 81 79.47 30/04
SPDR S&P 500 717.125 -0.7 722.12 714.99 04/05
SPDR S&P 500 UCITS ETF 615.21 0.72 617.5 614.32 04/05
SPDR S&P Biotech Etf 131.33 131.46 129.32 30/04
SPDR S&P Metals & Mining ETF 116.87 -0.77 119.07 116.17 04/05
SPDR S&P Oil & Gas Equipment & Services ETF 130.28 130.57 127.0001 30/04
Spdr S&P Oil & Gas Exploration & Production Etf 69.27 70.74 68.31 15/01
Spdr S&P Oil & Gas Exploration & Production Etf 178.06 178.5 172.88 30/04
Spdr S&P 400 Us Mid Cap Ucits Etf 96.03 96.06 94.4 30/04
Spdr S&P 500 Low Volatility Ucits Etf 72.12 71.83 71.57 30/04
Spdr S&P 500 Ucits Etf 615.21 0.72 617.5 614.32 04/05
SPDR S&P Aerospace & Defense ETF 256.76 257.24 251.64 30/04
SPDR S&P Dividend ETF 147.6294 -1.32 149.025 147.59 04/05
Spdr S&P Emerg Mkts Dividend Ucits Etf 14.842 -0.27 14.926 14.9 04/05
Spdr S&P Euro Div Aristocrats Ucits Etf 28.565 -1.47 29.09 28.565 04/05
SPDR S&P Euro Dividend Aristocrats ETF 26.54 26.55 26.375 30/04
Spdr S&P Glob Div Aristocrats Ucits Etf 33.415 -0.18 33.62 33.37 04/05
Spdr S&P Homebuilders Etf 105.65 106.22 104.37 30/04
SPDR S&P Kensho Clean Power ETF 101.88 101.88 101.02 30/04
Spdr S&P Pan Asia Div Aristocr Ucits Etf 47.63 47.87 47.415 30/04
Spdr S&P Retail Etf 83.5 -2.14 85.65 83.48 04/05
Spdr S&P Uk Divid Aristocrats Ucits Etf 13.678 -0.01 13.612 13.6 20/07
SPDR S&P US Communication Services Sel Sector ETF 47.87 47.81 47.46 30/04
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 61.95 63.14 61.95 30/04
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 39.435 39.655 38.815 30/04
Spdr S&P Us Div Aristocrats Ucits Etf 70.02 -0.54 70.33 69.7 04/05
SPDR S&P US Dividend Aristocrats ETF 82.62 82.67 81.29 30/04
SPDR S&P US Dividend Aristocrats ETF 82.7114 0 0 30/04
Spdr S&P Us Energy Sel Sector Ucits Etf 40.71 40.71 39.7 30/04
Spdr S&P Us Financials Sel Sec Ucits Etf 52.6 52.51 51.98 30/04
Spdr S&P Us Healt Care Sel Sec Ucits Etf 38.455 38.44 37.69 30/04
Spdr S&P Us Industrial Sel Sec Ucits Etf 64.28 64.16 62.79 30/04
Spdr S&P Us Materials Sel Sect Ucits Etf 43.665 43.72 43.13 30/04
Spdr S&P Us Technology Sel Sec Ucits Etf 138.8 141.43 137.96 30/04
Spdr S&P Us Utilities Sel Sect Ucits Etf 50.02 50.02 49 30/04
SPDR Select Sector Fund - Consumer Staples Select Sector 83.55 -0.94 84.35 83.275 04/05
SPDR SSgA Ultra Short Term Bond ETF 40.4757 40.48 40.47 30/04
SPDR Technology Select Sector 161.67 -0.06 163.24 160.88 04/05
Spdr Thom Reut Gl Convert Bond Ucits Etf 58.24 0.8 58.39 57.78 04/05
SPDR TR Gl Convertible Bond EUR Hgd UCITS ETF Acc 52.52 52.52 52.07 30/04
SPDR Utilities Select Sector 46.35 -1.26 46.85 46.09 04/05
Sprott Physical Gold and Silver Trust 47.3182 47.6 47.205 30/04
Sprott Physical Gold Trust 34.94 35.06 34.88 30/04
Sprott Physical Silver Trust 23.735 23.8599 23.54 30/04
Sprott Uranium Miners ETF 66.98 67.11 64.92 30/04
Sprott Uranium Miners UCITS ETF Acc 14.022 14.022 13.512 30/04