ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
21Shares AG 4.001 3.19
ETFS Commodity Securities Ltd 4.0725 3.1
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
VanEck Polygon ETP 0.8109 -8.17
db x-trackers MSCI Korea Index UCITS ETF (DR) 1C 66.48 -6.4
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8

News correlate

Bond oggi – Varie novità per puntare sulle opportunità degli AAA

14/03/2025 - 09:10

Bond oggi – Varie novità per puntare sulle opportunità degli AAA

12/03/2025 - 15:52

Con €400 euro al mese crei un portafoglio da quasi €13.000 l’anno di dividendi

11/03/2025 - 17:59

Cos’è il mercato ETFplus e come funziona

11/03/2025 - 06:19

È la fine delle obbligazioni ad alto rendimento. Ecco cosa devi sapere

Tutti gli ETF con la lettera S

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
S&P 500 Short Etf 7.105 7.18 7.098 14/03
S&P Select Frontier Etf 1C 21.4825 1.3 21.945 21.49 13/03
SBI-ETF Nifty 50 237.31 -0.35 239.15 237.11 13/03
Sixt SE 58.7 58.8 57.4 14/03
Source Con Dis S&P Us Sel Sect Ucits Etf 628.5 629.12 623.62 14/03
Source Con Sta S&P Us Sel Sect Ucits Etf 623.61 624.2 620 14/03
Source Energy S&P Us Sel Sect Ucits Etf 555.66 555.66 545.74 14/03
Source Euro Stoxx 50 Ucits Etf 134.42 134.2 132.48 14/03
Source Financ S&P Us Sel Sect Ucits Etf 343.24 343.34 338.8 14/03
Source Financials S&P US Select Sector ETF 373.36 374.71 369.27 14/03
Source Gs Equity Factor Europe Ucits Etf 175.66 175.96 175.88 17/04
Source Gs Equity Factor World Ucits Etf 164.76 163.94 163.94 28/04
Source Hea Car S&P Us Sel Sect Ucits Etf 645.41 646.46 643.55 14/03
Source Industr S&P Us Sel Sect Ucits Etf 656.76 656.76 650.02 14/03
Source Jpx-Nikkei 400 Ucits Etf 185.65 2.29 186.09 185.67 13/03
Source KBW NASDAQ Fintech UCITS A USD 53.655 53.78 52.73 14/03
Source LGIM Commodity Composite UCITS ETF 95.91 -0.62 96.14 94.34 18/11
Source Mater S&P Us Sel Sect Ucits Etf 470.96 470.96 470.01 14/03
Source Msci Emerging Markets Ucits Etf 50 50.05 50.05 14/03
Source Msci Europe Ucits Etf 358.95 -2.87 357.2 357.2 12/03
Source Msci Japan Ucits Etf 77.44 77.98 77.29 06/03
Source Msci World Ucits Etf 104.83 105.14 104.02 14/03
Source Nasdaq Biotech UCITS ETF 46.09 46.43 45.98 14/03
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8 12.418 12.418 25/10
Source Rdx Ucits Etf 86.2 86.2 86.2 28/02
Source Russell 2000 Ucits Etf 94.3 93.53 93.53 14/03
Source Russell Europe Smid 300 Ucits Etf
Source S&P 500 VIX Short-Term Futures
Source S&P 500 Ucits Etf 1019.01 1022.83 1009.14 14/03
Source STOXX Europe 600 Opt Telecommunications ETF 115.48 115.56 114.78 14/03
Source Stoxx Europe 600 Ucits Etf 133.5 133.6 131.98 14/03
Source Stx Europ600 Optim Bank Ucits Etf 144.7 142.08 142.08 14/03
Source Technol S&P Us Sel Sect Ucits Etf 571.77 574.73 563 14/03
Source Technology S&P US Select Sector ETF 621.605 624.45 611.4958 14/03
Source Us Energy Infrastru Ucits Etf (A) 131.79 129.66 128.4 14/03
Source Us Energy Infrastru Ucits Etf (B) 50.32 50.3 49.085 14/03
Source Utilit S&P Us Sel Sect Ucits Etf 506.84 507.87 501.46 14/03
Spdr Barcl 0-3 Y Eur Corp Bond Ucits Etf 29.975 29.985 29.95 14/03
Spdr Barcl 0-3 Y Us Corp Bond Ucits Etf 45.465 45.44 45.44 14/03
Spdr Barcl 0-5y Us Hi Yld Bond Ucits Etf 37.355 37.35 37.215 14/03
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52.29 52.42 52.29 14/03
Spdr Barcl 1-3 Y Us Treasury Ucits Etf 44.21 44.345 44.145 14/03
Spdr Barcl Em Mkts Local Bond Ucits Etf 50.83 50.9 50.56 14/03
Spdr Barcl Eur Corporate Bond Ucits Etf 52.83 52.81 52.73 14/03
Spdr Barcl Eur Govt Bond Ucits Etf 55.54 55.42 55.42 14/03
Spdr Barcl Euro High Yld Bond Ucits Etf 51.38 51.4 51.32 14/03
SPDR Barclays 0-5 Yr US High Yield Bond UCITS ETF 40.505 -0.48 40.77 40.5 13/03
SPDR Barclays Emerging Markets Local Bond UCITS ETF 55.255 55.3 55.04 14/03
SPDR Barclays Short Term High Yield Bond ETF 25.19 25.21 25.14 14/03
Spdr Barclays Us Tips Ucits Etf 26.46 26.53 26.39 14/03
Spdr Barclays Us Treasury Bond Ucits Etf 89.04 0.61 88.9 88.9 13/03
Spdr Bl 1-10y Us Cor Bond Ucits Etf 27.115 27.25 27.04 14/03
SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF Dis 28.88 28.9781 28.85 14/03
SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF Dis 34.277 34.457 34.258 14/03
SPDR Bloomberg Barclays 0-5YUS Hi YLd Bd UCITS ETF 33 -0.56 33.195 33.195 13/03
SPDR Bloomberg Barclays 10+YUS Tr Bond UCITS ETF 19.846 19.87 19.814 14/03
SPDR Bloomberg Barclays EMInflLkd Loc Bd UCITS ETF 42.002 43.401 42.001 10/05
SPDR Bloomberg Barclays Eu Aggregate Bond UCITS ETF 54.006 54.006 53.848 14/03
SPDR Bloomberg Barclays Glo Aggregate Bd ETF USD 26.085 26.115 26.055 14/03
SPDR Bloomberg Barclays Glob Aggregate Bd ETF USD 23.165 23.19 23.155 14/03
SPDR Bloomberg Barclays US Corporate Bond UCTS ETF 26.305 0.4 26.31 26.26 13/03
SPDR Bloomberg Barclays US TIPS UCITS ETF 28.84 28.84 28.75 14/03
SPDR Bloomberg Em Mkts Local Bond UCITS ETF Dist 25.995 0.12 25.94 25.94 13/03
SPDR Bloomberg Em Mkts Local Bond UCITS ETF Dist 29.1 0.57 29.12 28.99 13/03
SPDR Bloomberg U.S. Aggregate Bond UCITS ETF Dist 94.125 94.27 93.88 14/03
Spdr Bofa Ml 0-5 Y Em Usd Govt Ucits Etf 24.86 24.86 24.795 14/03
Spdr Citi Asia Local Govt Bond Ucits Etf
SPDR Consumer Discret Select Sector 196.7 196.91 193.85 14/03
Spdr Dj Global Real Estate Ucits Etf 30.53 30.445 30.29 14/03
SPDR Dow Jones Industrial Average ETF Trust 415.36 415.91 409.91 14/03
SPDR Dow Jones International Real Estate ETF 24.44 24.4699 24.21 14/03
Spdr Emerg Mkts Corporate Bond Ucits Etf 82.61 0.07 82.58 82.58 24/07
SPDR Energy Select Sector 89.76 89.88 87.26 14/03
SPDR Euro STOXX 50 ETF 56.48 56.51 55.87 14/03
Spdr Euro Stoxx Low Volatility Ucits Etf 53.34 53.34 53.12 14/03
SPDR Financial Select Sector 48.52 48.6 47.62 14/03
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf 32.845 33.125 32.845 30/12
SPDR FTSE UK All Share ETF 71.585 71.62 70.37 14/03
SPDR Gold Shares 275.24 276.3 274.66 14/03
SPDR Health Care Select Sector 144.93 145.15 143.41 14/03
SPDR ICE BofA 0-5 Y EM Govt Bond UCITS ETF Eur Hdg 29.475 29.47 29.47 14/03
SPDR Industrial Select Sector 131.13 131.38 129.47 14/03
Spdr Kbw Regional Banking (Etf) 56.76 56.8 55.56 14/03
SPDR Materials Select Sector 85.98 86.105 85.22 14/03
SPDR Morningstar Mlt Asst Glbl Infrastr U ETF Dist 31.535 31.215 31.19 14/03
SPDR MSCI ACWI ETF 215.32 215.82 213.42 14/03
Spdr Msci Acwi Imi Ucits Etf 217.19 218.03 215.22 14/03
SPDR MSCI ACWI UCITS ETF 19.96 20 19.774 14/03
Spdr Msci Em Asia Ucits Etf 74.55 74.75 74.27 14/03
Spdr Msci Em Beyond Bric Ucits Etf
SPDR MSCI EM Beyond BRIC UCITS ETF
Spdr Msci Em Europe Ucits Etf
Spdr Msci Em Latin America Ucits Etf
Spdr Msci Emerg Mkts Small Cap Ucits Etf 68.46 -0.7 69.27 68.1 23/07
Spdr Msci Emerg Mkts Small Cap Ucits Etf 102.44 102.84 101.84 14/03
Spdr Msci Emerging Markets Ucits Etf 61.45 61.53 61.53 14/03
Spdr Msci Emu Ucits Etf 83.29 83.29 83.18 14/03
Spdr Msci Europ Consum Discret Ucits Etf 173.04 173.96 173.08 14/03
Spdr Msci Europ Consum Staples Ucits Etf 224 224.65 224.6 14/03
Spdr Msci Europ Energy Ucits Etf 197.22 197.34 195.28 14/03
Spdr Msci Europ Financials Ucits Etf 108.44 108.72 107.34 14/03
Spdr Msci Europ Health Care Ucits Etf 218.6 218.6 217.55 14/03
Spdr Msci Europ Industrials Ucits Etf 362.3 362.9 354.6 14/03
Spdr Msci Europ Materials Ucits Etf 311.5 312.35 309.7 14/03
Spdr Msci Europ Small Cap Ucits Etf 319.6 319.6 319.15 14/03
Spdr Msci Europ Technology Ucits Etf 133.24 132.26 131.7 14/03
Spdr Msci Europ Telecommunicat Ucits Etf 75.41 75.41 74.4 14/03
Spdr Msci Europ Ucits Etf 333.4 333.4 329.55 14/03
Spdr Msci Europ Utilities Ucits Etf 175.98 175.9 175.42 14/03
SPDR MSCI Europe Small Cap Val Weighted UCITS ETF 54.04 54.15 53 14/03
Spdr Msci Japan Eur Hdg Ucits Etf 69.1 -0.6 69.38 69.22 13/03
SPDR MSCI USA Small Cap Value Weighted UCITS ETF 58.6 58.8 57.86 14/03
SPDR MSCI World Communication Services UCITS ETF 56.47 56.4 56.04 14/03
SPDR MSCI World Consumer Discretionary UCITS ETF 66.99 67.32 66.62 14/03
SPDR MSCI World Consumer Staples UCITS ETF 44.68 44.86 44.58 14/03
SPDR MSCI World Energy UCITS ETF 47.31 47.305 47.08 14/03
SPDR MSCI World Financials UCITS ETF 76.09 76.08 75.19 14/03
SPDR MSCI World Financials UCITS ETF 69.95 69.81 69.42 14/03
SPDR MSCI World Health Care UCITS ETF 56.89 56.98 56.6 14/03
SPDR MSCI World Health Care UCITS ETF USD Acc (USD) 61.88 62 61.5 14/03
SPDR MSCI World Industrials UCITS ETF 65.99 66.2 65.22 14/03
SPDR MSCI World Materials UCITS ETF 56.55 56.7 56.17 14/03
SPDR MSCI World Small Cap UCITS ETF 95.75 95.97 94.74 14/03
SPDR MSCI World Technology UCITS ETF 149.49 150.19 147.21 14/03
SPDR MSCI World UCITS ETF USD 35.735 35.83 35.375 14/03
SPDR MSCI World Utilities UCITS ETF 50.83 50.92 50.52 14/03
SPDR Portfolio S&P 500 High Dividend ETF 43.78 43.86 43.24 14/03
SPDR Real Estate Select Sector Fund 41.45 41.485 40.8 14/03
SPDR Refinitiv Global Convertible Bond CHF Hdg UCITS ETF (Acc) 37.753 37.753 37.475 14/03
Spdr Russell 2000 Us Small Cap Ucits Etf 53.92 54.16 53.23 14/03
SPDR Russell 2000 US Small Cap UCITS ETF 58.64 58.89 57.88 14/03
SPDR S&P 500 562.81 563.83 551.4917 14/03
SPDR S&P 500 UCITS ETF 516.33 518.22 511.25 14/03
SPDR S&P Biotech Etf 87.13 87.62 86.49 14/03
SPDR S&P Metals & Mining ETF 57.7 57.76 56.425 14/03
SPDR S&P Oil & Gas Equipment & Services ETF 69.45 69.54 67.79 14/03
Spdr S&P Oil & Gas Exploration & Production Etf 69.27 70.74 68.31 15/01
Spdr S&P Oil & Gas Exploration & Production Etf 126.93 127.08 122.595 14/03
Spdr S&P 400 Us Mid Cap Ucits Etf 82.22 82.54 81.3 14/03
Spdr S&P 500 Low Volatility Ucits Etf 74.39 74.55 74.33 14/03
Spdr S&P 500 Ucits Etf 516.33 518.22 511.25 14/03
SPDR S&P Aerospace & Defense ETF 161.79 162.03 159.87 14/03
SPDR S&P Dividend ETF 134.62 134.818 133.08 14/03
Spdr S&P Emerg Mkts Dividend Ucits Etf 13.53 13.554 13.498 14/03
Spdr S&P Euro Div Aristocrats Ucits Etf 26.5 26.6 26.315 14/03
SPDR S&P Euro Dividend Aristocrats ETF 25.525 25.525 25.32 14/03
Spdr S&P Glob Div Aristocrats Ucits Etf 30.86 30.94 30.645 14/03
Spdr S&P Homebuilders Etf 97.51 97.61 95.87 14/03
SPDR S&P Kensho Clean Power ETF 53.2397 53.31 52.79 14/03
Spdr S&P Pan Asia Div Aristocr Ucits Etf 43.715 43.605 43.475 14/03
Spdr S&P Retail Etf 67.53 67.635 66.73 14/03
Spdr S&P Uk Divid Aristocrats Ucits Etf 13.678 -0.01 13.612 13.6 20/07
SPDR S&P US Communication Services Sel Sector ETF 37.925 37.99 37.52 14/03
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 53.6 53.64 53.27 14/03
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 37.81 37.99 37.775 14/03
Spdr S&P Us Div Aristocrats Ucits Etf 68.04 68.2 67.45 14/03
SPDR S&P US Dividend Aristocrats ETF 74.03 74.19 72.95 14/03
SPDR S&P US Dividend Aristocrats ETF 73.8729 73.8729 73.8729 14/03
Spdr S&P Us Energy Sel Sector Ucits Etf 31.73 31.8 31.02 14/03
Spdr S&P Us Financials Sel Sec Ucits Etf 51.74 51.9 51.12 14/03
Spdr S&P Us Healt Care Sel Sec Ucits Etf 40.48 40.555 40.235 14/03
Spdr S&P Us Industrial Sel Sec Ucits Etf 51.41 51.32 51.1 14/03
Spdr S&P Us Materials Sel Sect Ucits Etf 38.575 38.71 38.7 14/03
Spdr S&P Us Technology Sel Sec Ucits Etf 102.1 102.61 100.51 14/03
Spdr S&P Us Utilities Sel Sect Ucits Etf 43.93 43.93 43.615 14/03
SPDR Select Sector Fund - Consumer Staples Select Sector 79.51 79.58 78.88 14/03
SPDR SSgA Ultra Short Term Bond ETF 40.55 40.55 40.53 14/03
SPDR Technology Select Sector 213.94 214.16 210.31 14/03
Spdr Thom Reut Gl Convert Bond Ucits Etf 46.375 46.445 46.03 14/03
SPDR TR Gl Convertible Bond EUR Hgd UCITS ETF Acc 40.03 40.15 39.75 14/03
SPDR Utilities Select Sector 78.87 78.96 77.31 14/03
Sprott Physical Gold and Silver Trust 27.66 27.81 27.5501 14/03
Sprott Physical Gold Trust 23.08 23.11 23.01 14/03
Sprott Physical Silver Trust 11.53 11.59 11.42 14/03
Sprott Uranium Miners ETF 33.36 34.09 33.35 14/03
Sprott Uranium Miners UCITS ETF Acc 7.002 7.067 6.942 14/03