ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67
Lyxor Italia Equity PIR UCITS ETF-C-EUR 183.06 -1.75

News correlate

L’oro conviene ancora?

15/09/2025 - 15:55

L’oro conviene ancora?

8/09/2025 - 17:02

BlackRock e la sua nuova grande scommessa. Secondo azionista di questa società che sta stupendo tutti

1/09/2025 - 17:52

Meglio azioni o ETF per vivere di dividendi?

29/08/2025 - 05:21

4 ETF in euro per investire su titoli azionari del comparto assicurativo e far crescere il capitale

Tutti gli ETF con la lettera S

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
S&P 500 Short Etf 6.132 6.123 6.106 16/09
S&P Select Frontier Etf 1C 25.43 25.43 25.005 16/09
SBI-ETF Nifty 50 269.3 269.54 267.02 16/09
Sixt SE 58.2 59.4 58.2 16/09
Source Con Dis S&P Us Sel Sect Ucits Etf 725.31 729.5 724.65 16/09
Source Con Sta S&P Us Sel Sect Ucits Etf 590.06 592.17 589.46 16/09
Source Energy S&P Us Sel Sect Ucits Etf 517.83 518.7 511.45 16/09
Source Euro Stoxx 50 Ucits Etf 136.78 138.56 138 16/09
Source Financ S&P Us Sel Sect Ucits Etf 350.49 354.55 350.49 16/09
Source Financials S&P US Select Sector ETF 414.85 418.5 414.85 16/09
Source Gs Equity Factor Europe Ucits Etf 175.66 175.96 175.88 17/04
Source Gs Equity Factor World Ucits Etf 164.76 163.94 163.94 28/04
Source Hea Car S&P Us Sel Sect Ucits Etf 565.73 567.59 564.47 16/09
Source Industr S&P Us Sel Sect Ucits Etf 701.88 709.72 701.88 16/09
Source Jpx-Nikkei 400 Ucits Etf 201.19 203.01 201.19 16/09
Source KBW NASDAQ Fintech UCITS A USD 62.39 62.97 62.29 16/09
Source LGIM Commodity Composite UCITS ETF 95.91 -0.62 96.14 94.34 18/11
Source Mater S&P Us Sel Sect Ucits Etf 466.31 471.33 466.31 16/09
Source Msci Emerging Markets Ucits Etf 55.29 55.61 55.29 16/09
Source Msci Europe Ucits Etf 376.45 376.05 376.05 15/09
Source Msci Japan Ucits Etf 83.29 83.37 83.37 15/09
Source Msci World Ucits Etf 113.41 114.37 113.37 16/09
Source Nasdaq Biotech UCITS ETF 49.27 49.6 49.19 16/09
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8 12.418 12.418 25/10
Source Rdx Ucits Etf 86.2 86.2 86.2 28/02
Source Russell 2000 Ucits Etf 102.54 103.9 102.51 16/09
Source Russell Europe Smid 300 Ucits Etf
Source S&P 500 VIX Short-Term Futures
Source S&P 500 Ucits Etf 1109.09 1118.49 1108.1 16/09
Source STOXX Europe 600 Opt Telecommunications ETF 118.68 119.48 118.5 16/09
Source Stoxx Europe 600 Ucits Etf 137.56 138.98 138.78 16/09
Source Stx Europ600 Optim Bank Ucits Etf 176.14 178.42 176.48 16/09
Source Technol S&P Us Sel Sect Ucits Etf 693.42 700.33 692.72 16/09
Source Technology S&P US Select Sector ETF 821 826.196 820.9 16/09
Source Us Energy Infrastru Ucits Etf (A) 115.29 115.58 114.87 16/09
Source Us Energy Infrastru Ucits Etf (B) 42.32 42.42 42.185 16/09
Source Utilit S&P Us Sel Sect Ucits Etf 510.92 518.21 510.92 16/09
Spdr Barcl 0-3 Y Eur Corp Bond Ucits Etf 30.045 30.065 29.99 16/09
Spdr Barcl 0-3 Y Us Corp Bond Ucits Etf 42.035 42.14 42.13 16/09
Spdr Barcl 0-5y Us Hi Yld Bond Ucits Etf 35.02 35.14 35.05 16/09
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52.46 52.47 52.44 16/09
Spdr Barcl 1-3 Y Us Treasury Ucits Etf 40.925 41.07 40.925 16/09
Spdr Barcl Em Mkts Local Bond Ucits Etf 49.85 50 49.82 16/09
Spdr Barcl Eur Corporate Bond Ucits Etf 53.66 53.72 53.66 16/09
Spdr Barcl Eur Govt Bond Ucits Etf 56.41 56.4 56.4 16/09
Spdr Barcl Euro High Yld Bond Ucits Etf 51.77 52 51.77 16/09
SPDR Barclays 0-5 Yr US High Yield Bond UCITS ETF 41.4725 41.44 41.44 16/09
SPDR Barclays Emerging Markets Local Bond UCITS ETF 59.01 59 58.63 16/09
SPDR Barclays Short Term High Yield Bond ETF 25.57 25.6 25.56 16/09
Spdr Barclays Us Tips Ucits Etf 24.795 24.9 24.8 16/09
Spdr Barclays Us Treasury Bond Ucits Etf 83.04 83.36 83.04 16/09
Spdr Bl 1-10y Us Cor Bond Ucits Etf 25.61 25.715 25.62 16/09
SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF Dis 29.155 29.25 29.03 16/09
SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF Dis 33.607 33.735 33.607 16/09
SPDR Bloomberg Barclays 0-5YUS Hi YLd Bd UCITS ETF 34.66 34.66 34.66 16/09
SPDR Bloomberg Barclays 10+YUS Tr Bond UCITS ETF 18.282 18.41 18.338 16/09
SPDR Bloomberg Barclays EMInflLkd Loc Bd UCITS ETF 42.002 43.401 42.001 10/05
SPDR Bloomberg Barclays Eu Aggregate Bond UCITS ETF 54.84 54.894 54.752 16/09
SPDR Bloomberg Barclays Glo Aggregate Bd ETF USD 26.31 26.34 26.285 16/09
SPDR Bloomberg Barclays Glob Aggregate Bd ETF USD 22.23 22.31 22.23 16/09
SPDR Bloomberg Barclays US Corporate Bond UCTS ETF 25.55 25.655 25.655 16/09
SPDR Bloomberg Barclays US TIPS UCITS ETF 29.42 29.46 29.29 16/09
SPDR Bloomberg Em Mkts Local Bond UCITS ETF Dist 28.075 28.09 28.025 16/09
SPDR Bloomberg Em Mkts Local Bond UCITS ETF Dist 29.335 29.45 29.395 16/09
SPDR Bloomberg U.S. Aggregate Bond UCITS ETF Dist 96.14 96.31 96.31 16/09
Spdr Bofa Ml 0-5 Y Em Usd Govt Ucits Etf 23.255 23.365 23.25 16/09
Spdr Citi Asia Local Govt Bond Ucits Etf
SPDR Consumer Discret Select Sector 242.18 242.455 240.85 16/09
Spdr Dj Global Real Estate Ucits Etf 29.805 30.085 30.085 16/09
SPDR Dow Jones Industrial Average ETF Trust 458.78 460.795 457.78 16/09
SPDR Dow Jones International Real Estate ETF 28.29 28.4105 28.2601 16/09
Spdr Emerg Mkts Corporate Bond Ucits Etf 82.61 0.07 82.58 82.58 24/07
SPDR Energy Select Sector 89.78 90.055 88.67 16/09
SPDR Euro STOXX 50 ETF 60.97 61.05 60.62 16/09
Spdr Euro Stoxx Low Volatility Ucits Etf 55.51 55.99 55.88 16/09
SPDR Financial Select Sector 53.56 53.67 53.265 16/09
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf 32.845 33.125 32.845 30/12
SPDR FTSE UK All Share ETF 77.8 78.84 77.8 16/09
SPDR Gold Shares 339.59 340.88 338.62 16/09
SPDR Health Care Select Sector 136.93 137.39 136.535 16/09
SPDR ICE BofA 0-5 Y EM Govt Bond UCITS ETF Eur Hdg 30.365 30.3 30.295 11/09
SPDR Industrial Select Sector 151.83 152.68 151.34 16/09
Spdr Kbw Regional Banking (Etf) 63.69 64.35 62.98 16/09
SPDR Materials Select Sector 90.66 91.34 90.43 16/09
SPDR Morningstar Mlt Asst Glbl Infrastr U ETF Dist 31.005 31.25 31.25 16/09
SPDR MSCI ACWI ETF 233.55 235.38 233.55 16/09
Spdr Msci Acwi Imi Ucits Etf 235.42 237.49 235.42 16/09
SPDR MSCI ACWI UCITS ETF 22.77 22.91 22.77 16/09
Spdr Msci Em Asia Ucits Etf 83.43 83.84 83.39 16/09
Spdr Msci Em Beyond Bric Ucits Etf
SPDR MSCI EM Beyond BRIC UCITS ETF
Spdr Msci Em Europe Ucits Etf
Spdr Msci Em Latin America Ucits Etf
Spdr Msci Emerg Mkts Small Cap Ucits Etf 68.46 -0.7 69.27 68.1 23/07
Spdr Msci Emerg Mkts Small Cap Ucits Etf 117.3 117.82 117.02 16/09
Spdr Msci Emerging Markets Ucits Etf 68.22 68.56 68.18 16/09
Spdr Msci Emu Ucits Etf 86.87 87.91 87.12 16/09
Spdr Msci Europ Consum Discret Ucits Etf 164.76 166 164.76 16/09
Spdr Msci Europ Consum Staples Ucits Etf 220.35 221.5 220.35 16/09
Spdr Msci Europ Energy Ucits Etf 201.7 201.35 200.05 16/09
Spdr Msci Europ Financials Ucits Etf 121.94 123.72 121.94 16/09
Spdr Msci Europ Health Care Ucits Etf 202.15 203.35 202.9 16/09
Spdr Msci Europ Industrials Ucits Etf 389.4 395.15 389.4 16/09
Spdr Msci Europ Materials Ucits Etf 302.3 305.6 304.2 16/09
Spdr Msci Europ Small Cap Ucits Etf 346.05 349.05 347.65 16/09
Spdr Msci Europ Technology Ucits Etf 130.46 132.58 131.84 16/09
Spdr Msci Europ Telecommunicat Ucits Etf 78.03 78.72 78.03 16/09
Spdr Msci Europ Ucits Etf 341.3 344.4 343.9 16/09
Spdr Msci Europ Utilities Ucits Etf 196.96 198.9 197.2 16/09
SPDR MSCI Europe Small Cap Val Weighted UCITS ETF 58.65 59.3 58.58 16/09
Spdr Msci Japan Eur Hdg Ucits Etf 81.78 82.18 81.78 16/09
SPDR MSCI USA Small Cap Value Weighted UCITS ETF 63.28 64.02 63.18 16/09
SPDR MSCI World Communication Services UCITS ETF 68.41 69.16 68.47 16/09
SPDR MSCI World Consumer Discretionary UCITS ETF 74.02 74.32 73.95 16/09
SPDR MSCI World Consumer Staples UCITS ETF 42.995 43.23 42.925 16/09
SPDR MSCI World Energy UCITS ETF 46.215 46.06 45.895 16/09
SPDR MSCI World Financials UCITS ETF 88.8 90.04 88.86 16/09
SPDR MSCI World Financials UCITS ETF 75.06 75.89 75.21 16/09
SPDR MSCI World Health Care UCITS ETF 51.09 51.39 51.24 16/09
SPDR MSCI World Health Care UCITS ETF USD Acc (USD) 60.47 60.61 60.34 16/09
SPDR MSCI World Industrials UCITS ETF 70.76 71.52 71 16/09
SPDR MSCI World Materials UCITS ETF 57.37 57.98 57.33 16/09
SPDR MSCI World Small Cap UCITS ETF 104.4 105.58 104.4 16/09
SPDR MSCI World Technology UCITS ETF 177.39 179.27 177.39 16/09
SPDR MSCI World UCITS ETF USD 38.625 38.96 38.625 16/09
SPDR MSCI World Utilities UCITS ETF 52.92 53.65 52.94 16/09
SPDR Portfolio S&P 500 High Dividend ETF 44.18 44.46 44.0901 16/09
SPDR Real Estate Select Sector Fund 42.05 42.3899 41.97 16/09
SPDR Refinitiv Global Convertible Bond CHF Hdg UCITS ETF (Acc) 41.798 41.959 41.696 16/09
Spdr Russell 2000 Us Small Cap Ucits Etf 58.48 59.31 58.44 16/09
SPDR Russell 2000 US Small Cap UCITS ETF 69.3 69.95 69.19 16/09
SPDR S&P 500 660 661.78 659.21 16/09
SPDR S&P 500 UCITS ETF 558.37 562.75 559.87 16/09
SPDR S&P Biotech Etf 93.74 94.13 93.26 16/09
SPDR S&P Metals & Mining ETF 88.24 89.56 88 16/09
SPDR S&P Oil & Gas Equipment & Services ETF 71.57 71.77 70.05 16/09
Spdr S&P Oil & Gas Exploration & Production Etf 69.27 70.74 68.31 15/01
Spdr S&P Oil & Gas Exploration & Production Etf 133.42 133.72 130.2 16/09
Spdr S&P 400 Us Mid Cap Ucits Etf 84.99 86.13 85.02 16/09
Spdr S&P 500 Low Volatility Ucits Etf 69 69.59 69.3 16/09
Spdr S&P 500 Ucits Etf 558.37 562.75 559.87 16/09
SPDR S&P Aerospace & Defense ETF 224.51 225.25 222.25 16/09
SPDR S&P Dividend ETF 139.38 140.14 139.2801 16/09
Spdr S&P Emerg Mkts Dividend Ucits Etf 14.196 14.226 14.162 15/09
Spdr S&P Euro Div Aristocrats Ucits Etf 27.035 27.265 27.035 16/09
SPDR S&P Euro Dividend Aristocrats ETF 25.55 25.55 25.375 16/09
Spdr S&P Glob Div Aristocrats Ucits Etf 30.3 30.605 30.3 16/09
Spdr S&P Homebuilders Etf 115.02 116.045 113.96 16/09
SPDR S&P Kensho Clean Power ETF 78.1799 78.34 77.79 16/09
Spdr S&P Pan Asia Div Aristocr Ucits Etf 45.905 46.005 46.005 16/09
Spdr S&P Retail Etf 87.48 87.615 86.54 16/09
Spdr S&P Uk Divid Aristocrats Ucits Etf 13.678 -0.01 13.612 13.6 20/07
SPDR S&P US Communication Services Sel Sector ETF 44.81 45.325 44.76 16/09
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 61.87 62.11 61.7 16/09
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 35.75 35.92 35.75 16/09
Spdr S&P Us Div Aristocrats Ucits Etf 65.04 65.5 65 16/09
SPDR S&P US Dividend Aristocrats ETF 76.96 77.29 76.96 16/09
SPDR S&P US Dividend Aristocrats ETF 77.5912 77.5912 77.5912 15/09
Spdr S&P Us Energy Sel Sector Ucits Etf 29.645 29.66 29.3 16/09
Spdr S&P Us Financials Sel Sec Ucits Etf 52.82 53.46 52.82 16/09
Spdr S&P Us Healt Care Sel Sec Ucits Etf 35.455 35.62 35.39 16/09
Spdr S&P Us Industrial Sel Sec Ucits Etf 55.07 55.64 55.15 16/09
Spdr S&P Us Materials Sel Sect Ucits Etf 38.165 38.515 38.165 16/09
Spdr S&P Us Technology Sel Sec Ucits Etf 123.25 124.51 123.28 16/09
Spdr S&P Us Utilities Sel Sect Ucits Etf 44.275 44.94 44.275 16/09
SPDR Select Sector Fund - Consumer Staples Select Sector 79.76 79.9359 79.35 16/09
SPDR SSgA Ultra Short Term Bond ETF 40.67 40.68 40.66 16/09
SPDR Technology Select Sector 272.37 274.135 272.04 16/09
Spdr Thom Reut Gl Convert Bond Ucits Etf 48.94 49.185 48.955 16/09
SPDR TR Gl Convertible Bond EUR Hgd UCITS ETF Acc 44.945 45.055 44.875 16/09
SPDR Utilities Select Sector 84.14 85.58 84.1 16/09
Sprott Physical Gold and Silver Trust 34.54 34.73 34.4012 16/09
Sprott Physical Gold Trust 28.38 28.47 28.28 16/09
Sprott Physical Silver Trust 14.41 14.5551 14.3 16/09
Sprott Uranium Miners ETF 55.05 57.18 54.75 16/09
Sprott Uranium Miners UCITS ETF Acc 10.58 10.95 10.584 16/09