ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Global X Blockchain UCITS ETF USD Acc 21.05 17.31
Global X Uranium UCITS ETF USD Acc 29.03 13.71
Xtrackers FTSE Vietnam Swap UCITS ETF 1C 36.005 12.39
Global X Uranium ETF 56.09 11.44
VanEck Uranium and Nuclear Technlgs U ETF USD A 57.3 11.26
Nome Prezzo Var. %
Vanguard Real Estate Index Fund 0 -100
Graniteshares 3x Long Microstrategy Etp 9.552 -34.12
21Shares Avalanche ETP 4.1545 -25.32
21Shares Polkadot 1.6176 -22.73
21Shares Polkadot 1.4028 -21.68

News correlate

Monitor di Borsa, c’è un ETF (e un settore) che sfreccia al rialzo! Ve lo raccontiamo

16/10/2025 - 12:55

Monitor di Borsa, c’è un ETF (e un settore) che sfreccia al rialzo! Ve lo raccontiamo

15/10/2025 - 14:03

Amundi prepara il debutto di prodotti finanziari su Bitcoin: una svolta per il mercato crypto europeo

15/10/2025 - 07:53

Conviene investire nel rame oggi?

12/10/2025 - 12:43

Un ETF che paga ogni mese (ma con un prezzo da pagare)

Tutti gli ETF con la lettera S

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
S&P 500 Short Etf 6.1105 6.115 6.094 19/09
S&P Select Frontier Etf 1C 25.43 25.43 25.005 16/09
SBI-ETF Nifty 50 269.2 1.26 270.76 268.16 13/10
Sixt SE 55.7 -3.8 56 55.3 13/10
Source Con Dis S&P Us Sel Sect Ucits Etf 716.27 720.63 718.13 16/10
Source Con Sta S&P Us Sel Sect Ucits Etf 601.75 603.31 602.12 16/10
Source Energy S&P Us Sel Sect Ucits Etf 509.76 514.3 509.76 16/10
Source Euro Stoxx 50 Ucits Etf 143.98 144.04 142.42 16/10
Source Financ S&P Us Sel Sect Ucits Etf 351.95 357.14 352.45 16/10
Source Financials S&P US Select Sector ETF 413.15 413.15 408.15 14/10
Source Gs Equity Factor Europe Ucits Etf 175.66 175.96 175.88 17/04
Source Gs Equity Factor World Ucits Etf 164.76 163.94 163.94 28/04
Source Hea Car S&P Us Sel Sect Ucits Etf 602.25 604.26 600.78 16/10
Source Industr S&P Us Sel Sect Ucits Etf 719.65 723.87 718.09 16/10
Source Jpx-Nikkei 400 Ucits Etf 204.08 204.17 203.5 16/10
Source KBW NASDAQ Fintech UCITS A USD 59.22 59.22 58.29 14/10
Source LGIM Commodity Composite UCITS ETF 95.91 -0.62 96.14 94.34 18/11
Source Mater S&P Us Sel Sect Ucits Etf 467.24 0 0 16/10
Source Msci Emerging Markets Ucits Etf 55.96 55.93 55.93 19/09
Source Msci Europe Ucits Etf 375.25 374.75 374.75 19/09
Source Msci Japan Ucits Etf 82.77 82.9 82.78 17/09
Source Msci World Ucits Etf 114.69 115 114.42 19/09
Source Nasdaq Biotech UCITS ETF 54.2 54.8 53.73 16/10
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8 12.418 12.418 25/10
Source Rdx Ucits Etf 86.2 86.2 86.2 28/02
Source Russell 2000 Ucits Etf 109.26 110.51 109.19 16/10
Source Russell Europe Smid 300 Ucits Etf
Source S&P 500 VIX Short-Term Futures
Source S&P 500 Ucits Etf 1140.78 1145.13 1138.85 16/10
Source STOXX Europe 600 Opt Telecommunications ETF 122.76 122.76 121.98 16/10
Source Stoxx Europe 600 Ucits Etf 142.8 142.7 142.04 16/10
Source Stx Europ600 Optim Bank Ucits Etf 177.74 177.7 177.04 19/09
Source Technol S&P Us Sel Sect Ucits Etf 731.63 734.99 730.33 16/10
Source Technology S&P US Select Sector ETF 853.3 856.1 850.9 16/10
Source Us Energy Infrastru Ucits Etf (A) 112.71 112.85 112.85 16/10
Source Us Energy Infrastru Ucits Etf (B) 41.325 41.62 41.3 16/10
Source Utilit S&P Us Sel Sect Ucits Etf 570.34 575.73 571.38 16/10
Spdr Barcl 0-3 Y Eur Corp Bond Ucits Etf 30.17 30.18 30.16 16/10
Spdr Barcl 0-3 Y Us Corp Bond Ucits Etf 42.81 0 0 16/10
Spdr Barcl 0-5y Us Hi Yld Bond Ucits Etf 35.49 35.69 35.435 16/10
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52.58 0.19 52.59 52.55 13/10
Spdr Barcl 1-3 Y Us Treasury Ucits Etf 41.635 41.66 41.66 16/10
Spdr Barcl Em Mkts Local Bond Ucits Etf 50.36 50.48 50.34 16/10
Spdr Barcl Eur Corporate Bond Ucits Etf 54.09 54.16 54.07 16/10
Spdr Barcl Eur Govt Bond Ucits Etf 57.06 57.06 57.05 16/10
Spdr Barcl Euro High Yld Bond Ucits Etf 51.73 51.82 51.72 16/10
SPDR Barclays 0-5 Yr US High Yield Bond UCITS ETF 41.5325 41.585 41.565 19/09
SPDR Barclays Emerging Markets Local Bond UCITS ETF 58.79 58.8026 58.74 19/09
SPDR Barclays Short Term High Yield Bond ETF 25.3955 25.45 25.39 16/10
Spdr Barclays Us Tips Ucits Etf 25.19 25.2 25.2 16/10
Spdr Barclays Us Treasury Bond Ucits Etf 84.59 84.8 84.75 16/10
Spdr Bbg 15+ Glt 39.697 39.757 39.53 13/10
Spdr Bl 1-10y Us Cor Bond Ucits Etf 26.185 1.47 26.2 25.99 13/10
SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF Dis 29.285 0.12 29.33 29.29 13/10
SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF Dis 33.747 0.51 33.747 33.637 13/10
SPDR Bloomberg Barclays 0-5YUS Hi YLd Bd UCITS ETF 34.33 -0.71 34.29 34.29 13/10
SPDR Bloomberg Barclays 10+YUS Tr Bond UCITS ETF 18.758 2.16 18.792 18.722 13/10
SPDR Bloomberg Barclays EMInflLkd Loc Bd UCITS ETF 42.002 43.401 42.001 10/05
SPDR Bloomberg Barclays Eu Aggregate Bond UCITS ETF 55.018 0.32 55.178 55.014 13/10
SPDR Bloomberg Barclays Glo Aggregate Bd ETF USD 26.325 0.19 26.355 26.285 13/10
SPDR Bloomberg Barclays Glob Aggregate Bd ETF USD 22.515 0.96 22.55 22.46 13/10
SPDR Bloomberg Barclays US Corporate Bond UCTS ETF 26.015 0 0 16/10
SPDR Bloomberg Barclays US TIPS UCITS ETF 29.395 29.4 29.36 16/10
SPDR Bloomberg Em Mkts Local Bond UCITS ETF Dist 27.805 -0.16 27.805 27.75 13/10
SPDR Bloomberg Em Mkts Local Bond UCITS ETF Dist 29.745 1.31 29.685 29.635 13/10
SPDR Bloomberg High Yield Bond ETF
SPDR Bloomberg U.S. Aggregate Bond UCITS ETF Dist 96.17 0.22 96.31 96.29 13/10
Spdr Bofa Ml 0-5 Y Em Usd Govt Ucits Etf 23.805 1.62 23.8 23.64 13/10
Spdr Citi Asia Local Govt Bond Ucits Etf
SPDR Consumer Discret Select Sector 232.14 235.53 232.13 16/10
Spdr Dj Global Real Estate Ucits Etf 29.565 -1.66 29.485 29.325 13/10
SPDR Dow Jones Industrial Average ETF Trust 459.41 464.27 459.37 16/10
SPDR Dow Jones International Real Estate ETF 27.8548 27.8548 27.672 16/10
Spdr Emerg Mkts Corporate Bond Ucits Etf 82.61 0.07 82.58 82.58 24/07
SPDR Energy Select Sector 85.5 86.73 85.51 16/10
SPDR Euro STOXX 50 ETF 62.72 63.03 62.56 16/10
Spdr Euro Stoxx Low Volatility Ucits Etf 55.95 -0.2 56.17 55.97 13/10
SPDR Financial Select Sector 52.165 53.12 52.155 16/10
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf 32.845 33.125 32.845 30/12
SPDR FTSE UK All Share ETF 80.07 80.07 79.56 16/10
SPDR Gold Shares 394.45 394.89 390.4 16/10
SPDR Health Care Select Sector 142.345 143.64 142.33 16/10
SPDR ICE BofA 0-5 Y EM Govt Bond UCITS ETF Eur Hdg 30.325 -0.05 30.3 30.3 13/10
SPDR Industrial Select Sector 150.98 153.31 150.97 16/10
Spdr Kbw Regional Banking (Etf) 61.265 -4.06 61.315 60.595 13/10
SPDR Materials Select Sector 88.13 89.15 88.13 16/10
SPDR Morningstar Mlt Asst Glbl Infrastr U ETF Dist 31.32 0.72 31.365 31.1 13/10
SPDR MSCI ACWI ETF 240.66 -0.05 240.66 239.11 13/10
Spdr Msci Acwi Imi Ucits Etf 242.44 -0.01 242.44 240.66 13/10
SPDR MSCI ACWI UCITS ETF 23.12 -0.99 23.12 23 13/10
Spdr Msci Em Asia Ucits Etf 86.72 86.99 86.61 16/10
Spdr Msci Em Beyond Bric Ucits Etf
SPDR MSCI EM Beyond BRIC UCITS ETF
Spdr Msci Em Europe Ucits Etf
Spdr Msci Em Latin America Ucits Etf
Spdr Msci Emerg Mkts Small Cap Ucits Etf 68.46 -0.7 69.27 68.1 23/07
Spdr Msci Emerg Mkts Small Cap Ucits Etf 119.12 0.66 119.12 117.56 13/10
Spdr Msci Emerging Markets Ucits Etf 70.77 0.33 70.62 70.23 13/10
Spdr Msci Emu Ucits Etf 87.92 88.35 87.96 19/09
Spdr Msci Europ Consum Discret Ucits Etf 171.62 171.42 170.22 16/10
Spdr Msci Europ Consum Staples Ucits Etf 230.45 228.75 227.15 16/10
Spdr Msci Europ Energy Ucits Etf 202.25 203.35 202.25 16/10
Spdr Msci Europ Financials Ucits Etf 123.06 123.42 122.3 16/10
Spdr Msci Europ Health Care Ucits Etf 216.15 216.2 214.75 16/10
Spdr Msci Europ Industrials Ucits Etf 401.45 401.4 395.7 16/10
Spdr Msci Europ Materials Ucits Etf 310.35 308.45 308.45 16/10
Spdr Msci Europ Small Cap Ucits Etf 350.5 -0.43 349.95 348 13/10
Spdr Msci Europ Technology Ucits Etf 147.68 148.5 146.82 16/10
Spdr Msci Europ Telecommunicat Ucits Etf 77.66 77.66 77.59 16/10
Spdr Msci Europ Ucits Etf 351.3 -0.78 351.9 350.95 13/10
Spdr Msci Europ Utilities Ucits Etf 214.25 214.25 212.35 16/10
SPDR MSCI Europe Small Cap Val Weighted UCITS ETF 59.64 59.64 59.15 16/10
Spdr Msci Japan Eur Hdg Ucits Etf 82.05 82.24 81.6 19/09
SPDR MSCI USA Small Cap Value Weighted UCITS ETF 64.22 65.02 64.01 16/10
SPDR MSCI World Communication Services UCITS ETF 67.18 0.49 67.17 66.89 13/10
SPDR MSCI World Consumer Discretionary UCITS ETF 73.03 -1.26 73 72.6 13/10
SPDR MSCI World Consumer Staples UCITS ETF 43.115 1.15 43.255 43.12 13/10
SPDR MSCI World Energy UCITS ETF 46.04 -1.23 45.97 45.88 13/10
SPDR MSCI World Financials UCITS ETF 87.815 -2.07 88.01 87.64 13/10
SPDR MSCI World Financials UCITS ETF 75.91 -0.63 75.95 75.73 13/10
SPDR MSCI World Health Care UCITS ETF 54.46 -0.13 54.46 54.19 13/10
SPDR MSCI World Health Care UCITS ETF USD Acc (USD) 63.29 63.34 62.99 16/10
SPDR MSCI World Industrials UCITS ETF 72.53 -0.58 72.54 72.06 13/10
SPDR MSCI World Materials UCITS ETF 59.25 0.34 59.37 58.72 13/10
SPDR MSCI World Small Cap UCITS ETF 107.56 108.28 107.54 16/10
SPDR MSCI World Technology UCITS ETF 189.08 0.29 189.67 187.9 13/10
SPDR MSCI World UCITS ETF USD 39.715 -0.13 39.71 39.5 13/10
SPDR MSCI World Utilities UCITS ETF 57.34 2.61 57.31 57 13/10
SPDR Portfolio S&P 500 High Dividend ETF 42.9944 -3.25 43.06 42.7 13/10
SPDR Real Estate Select Sector Fund 41.985 42.15 41.855 16/10
SPDR Refinitiv Global Convertible Bond CHF Hdg UCITS ETF (Acc) 42.477 -1.26 42.477 41.435 13/10
Spdr Russell 2000 Us Small Cap Ucits Etf 62.3 63.12 62.23 16/10
SPDR Russell 2000 US Small Cap UCITS ETF 72.67 73.52 72.55 16/10
SPDR S&P 500 659.77 668.71 659.84 16/10
SPDR S&P 500 UCITS ETF 571.94 574.46 573 16/10
SPDR S&P Biotech Etf 105.72 1.97 105.77 104.45 13/10
SPDR S&P Metals & Mining ETF 107.22 109.97 107.0005 16/10
SPDR S&P Oil & Gas Equipment & Services ETF 70.52 72.18 70.41 16/10
Spdr S&P Oil & Gas Exploration & Production Etf 69.27 70.74 68.31 15/01
Spdr S&P Oil & Gas Exploration & Production Etf 124.36 126.89 123.97 16/10
Spdr S&P 400 Us Mid Cap Ucits Etf 86.15 86.8 85.98 16/10
Spdr S&P 500 Low Volatility Ucits Etf 70.53 0.43 70.57 70.45 13/10
Spdr S&P 500 Ucits Etf 571.94 574.46 573 16/10
SPDR S&P Aerospace & Defense ETF 243.72 0.92 244.62 241.37 13/10
SPDR S&P Dividend ETF 138.67 139.8099 138.6458 16/10
Spdr S&P Emerg Mkts Dividend Ucits Etf 14.49 14.49 14.336 16/10
Spdr S&P Euro Div Aristocrats Ucits Etf 26.925 26.925 26.725 16/10
SPDR S&P Euro Dividend Aristocrats ETF 24.985 24.985 24.81 16/10
Spdr S&P Glob Div Aristocrats Ucits Etf 30.87 31.03 30.85 16/10
Spdr S&P Homebuilders Etf 104.46 -7.43 104.83 103.86 13/10
SPDR S&P Kensho Clean Power ETF 94.815 4.55 94.99 92.36 13/10
Spdr S&P Pan Asia Div Aristocr Ucits Etf 45.425 45.46 45.215 16/10
Spdr S&P Retail Etf 84.835 84.855 82.78 14/10
Spdr S&P Uk Divid Aristocrats Ucits Etf 13.678 -0.01 13.612 13.6 20/07
SPDR S&P US Communication Services Sel Sector ETF 44.07 0.64 44.07 43.87 13/10
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 60.58 60.78 60.58 16/10
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 36.485 36.575 36.445 16/10
Spdr S&P Us Div Aristocrats Ucits Etf 66.06 66.3 66.04 16/10
SPDR S&P US Dividend Aristocrats ETF 77.05 77.23 77.05 16/10
SPDR S&P US Dividend Aristocrats ETF 77.7903 77.7903 77.7903 07/10
Spdr S&P Us Energy Sel Sector Ucits Etf 29.195 29.42 29.195 16/10
Spdr S&P Us Financials Sel Sec Ucits Etf 53.03 53.83 52.97 16/10
Spdr S&P Us Healt Care Sel Sec Ucits Etf 37.765 37.765 37.615 16/10
Spdr S&P Us Industrial Sel Sec Ucits Etf 56.35 56.74 56.29 16/10
Spdr S&P Us Materials Sel Sect Ucits Etf 38.16 38.27 38.16 16/10
Spdr S&P Us Technology Sel Sec Ucits Etf 129.75 130.33 129.65 16/10
Spdr S&P Us Utilities Sel Sect Ucits Etf 49.425 49.635 49.525 16/10
SPDR Select Sector Fund - Consumer Staples Select Sector 78.89 79.745 78.89 16/10
SPDR SSgA Ultra Short Term Bond ETF 40.6735 40.6735 40.6514 16/10
SPDR Technology Select Sector 282.81 287.6193 282.84 16/10
Spdr Thom Reut Gl Convert Bond Ucits Etf 50.81 50.96 50.68 16/10
SPDR TR Gl Convertible Bond EUR Hgd UCITS ETF Acc 45.815 -1.3 45.815 45.39 13/10
SPDR Utilities Select Sector 92.42 93.77 92.41 16/10
Sprott Physical Gold and Silver Trust 39.495 6.19 39.5 39.075 13/10
Sprott Physical Gold Trust 32.6365 32.8076 32.47 16/10
Sprott Physical Silver Trust 18.0098 18.1501 17.6723 16/10
Sprott Uranium Miners ETF 64.6485 7.34 65.57 63.73 13/10
Sprott Uranium Miners UCITS ETF Acc 12.528 6.57 12.748 12.196 13/10