ETF

Tutti gli ETF con la lettera S

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
S&P 500 Short Etf 6.982 0.36 6.992 6.973 13/06
S&P Select Frontier Etf 1C 18.485 1.48 18.5 18.5 12/06
SBI-ETF Nifty 50 245.77 0.28 246.8 245.3 13/06
Sixt SE 54.8 -8.97 57.1 54.6 13/06
Source Con Dis S&P Us Sel Sect Ucits Etf 570.51 0.5 573.88 569.46 13/06
Source Con Sta S&P Us Sel Sect Ucits Etf 587.04 0.35 586.29 583 13/06
Source Energy S&P Us Sel Sect Ucits Etf 547.35 -0.11 550.62 546.65 13/06
Source Euro Stoxx 50 Ucits Etf 122 -2.1 124.34 122.22 13/06
Source Financ S&P Us Sel Sect Ucits Etf 289.36 -0.29 290.03 288.45 13/06
Source Financials S&P US Select Sector ETF 311.395 -1.11 315.8601 310.75 13/06
Source Gs Equity Factor Europe Ucits Etf 175.66 175.96 175.88 17/04
Source Gs Equity Factor World Ucits Etf 164.76 163.94 163.94 28/04
Source Hea Car S&P Us Sel Sect Ucits Etf 649.42 0.18 650.78 646.59 13/06
Source Industr S&P Us Sel Sect Ucits Etf 611.91 -0.41 617.6 611.58 13/06
Source Jpx-Nikkei 400 Ucits Etf 177.85 -1.76 178.5 177.51 13/06
Source KBW NASDAQ Fintech UCITS A USD 44.505 -2.15 45.16 44.5 13/06
Source LGIM Commodity Composite UCITS ETF 97.025 97.76 96.24 10/06
Source Mater S&P Us Sel Sect Ucits Etf 493.85 -0.13 493.85 493.85 12/06
Source Msci Emerging Markets Ucits Etf 47.54 0.19 47.575 47.48 13/06
Source Msci Europe Ucits Etf 340.65 -1.35 340.9 340.65 11/06
Source Msci Japan Ucits Etf 73.12 -1.8 73.27 73.27 13/06
Source Msci World Ucits Etf 100.55 -0.06 100.72 100.42 13/06
Source Nasdaq Biotech UCITS ETF 47.02 -0.23 47.12 46.78 13/06
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8 12.418 12.418 25/10
Source Rdx Ucits Etf 86.2 86.2 86.2 28/02
Source Russell 2000 Ucits Etf 96.09 1.77 96.45 94.4 12/06
Source Russell Europe Smid 300 Ucits Etf
Source S&P 500 VIX Short-Term Futures
Source S&P 500 Ucits Etf 986.08 0.49 986.38 982.58 13/06
Source STOXX Europe 600 Opt Telecommunications ETF 92.44 -1.57 92.71 92.44 12/06
Source Stoxx Europe 600 Ucits Etf 124.9 -1.39 125.4 125.4 13/06
Source Stx Europ600 Optim Bank Ucits Etf 102.98 -3.92 104.38 102.98 13/06
Source Technol S&P Us Sel Sect Ucits Etf 602.47 1.7 602.98 598.2 13/06
Source Technology S&P US Select Sector ETF 648.4 0.89 651.86 645.6 13/06
Source Us Energy Infrastru Ucits Etf (A) 114.28 -0.35 114.8 113.4 13/06
Source Us Energy Infrastru Ucits Etf (B) 46.195 -2.45 46.99 45.855 13/06
Source Utilit S&P Us Sel Sect Ucits Etf 446.57 0.05 449.29 444.06 13/06
Spdr Barcl 0-3 Y Eur Corp Bond Ucits Etf 29.83 -0.03 29.845 29.805 13/06
Spdr Barcl 0-3 Y Us Corp Bond Ucits Etf 46.125 0.9 45.905 45.905 13/06
Spdr Barcl 0-5y Us Hi Yld Bond Ucits Etf 37.805 0.69 37.73 37.625 13/06
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 51.03 0.04 51.03 50.98 13/06
Spdr Barcl 1-3 Y Us Treasury Ucits Etf 44.765 0.88 44.54 44.54 13/06
Spdr Barcl Em Mkts Local Bond Ucits Etf 50.75 0.59 50.8 50.44 13/06
Spdr Barcl Eur Corporate Bond Ucits Etf 52.67 52.69 52.55 13/06
Spdr Barcl Eur Govt Bond Ucits Etf 55.84 0.72 55.8 55.64 13/06
Spdr Barcl Euro High Yld Bond Ucits Etf 51.69 -0.33 51.84 51.65 13/06
SPDR Barclays 0-5 Yr US High Yield Bond UCITS ETF 40.73 1.02 40.59 40.59 12/06
SPDR Barclays Emerging Markets Local Bond UCITS ETF 54.605 -0.05 54.75 54.48 13/06
SPDR Barclays Short Term High Yield Bond ETF 25 0.04 25.05 24.97 13/06
Spdr Barclays Us Tips Ucits Etf 26.755 0.79 26.565 26.525 13/06
Spdr Barclays Us Treasury Bond Ucits Etf 89.97 0.89 89.42 89.26 13/06
SPDR Bloomberg Barclays 0-5YUS Hi YLd Bd UCITS ETF 31.17 0.4 31.17 31.17 13/06
SPDR Bloomberg Barclays 10+YUS Tr Bond UCITS ETF 20.77 0.83 20.55 20.55 13/06
SPDR Bloomberg Barclays EMInflLkd Loc Bd UCITS ETF 42.002 43.401 42.001 10/05
SPDR Bloomberg Barclays Eu Aggregate Bond UCITS ETF 54.09 0.17 54.09 53.888 13/06
SPDR Bloomberg Barclays Glo Aggregate Bd ETF USD 26.29 -0.08 26.27 26.24 13/06
SPDR Bloomberg Barclays Glob Aggregate Bd ETF USD 23.375 0.47 23.36 23.26 13/06
SPDR Bloomberg Barclays US Corporate Bond UCTS ETF 25.6 1.47 25.71 25.66 12/06
SPDR Bloomberg Barclays US TIPS UCITS ETF 28.77 -0.21 28.77 28.69 13/06
SPDR Bloomberg Em Mkts Local Bond UCITS ETF Dist 24.885 -0.22 24.93 24.855 13/06
SPDR Bloomberg Em Mkts Local Bond UCITS ETF Dist 27.73 -0.04 27.645 27.645 13/06
SPDR Bloomberg U.S. Aggregate Bond UCITS ETF Dist 94.74 1.13 94.65 93.82 12/06
Spdr Bofa Ml 0-5 Y Em Usd Govt Ucits Etf 25.13 0.74 25.09 24.905 13/06
Spdr Citi Asia Local Govt Bond Ucits Etf
SPDR Consumer Discret Select Sector 179.75 0.08 181.18 179.11 13/06
Spdr Dj Global Real Estate Ucits Etf 29.58 29.465 29.34 10/06
SPDR Dow Jones Industrial Average ETF Trust 386.88 -0.21 387.67 384.59 13/06
SPDR Dow Jones International Real Estate ETF 24.65 -0.68 24.79 24.5351 13/06
Spdr Emerg Mkts Corporate Bond Ucits Etf 82.61 0.07 82.58 82.58 24/07
SPDR Energy Select Sector 88.7 -0.92 89.53 88.245 13/06
SPDR Euro STOXX 50 ETF 51.82 -2.24 52.44 51.57 13/06
Spdr Euro Stoxx Low Volatility Ucits Etf 47.54 -1.53 47.725 47.55 13/06
SPDR Financial Select Sector 40.78 -0.07 40.82 40.5 13/06
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf 32.845 33.125 32.845 30/12
SPDR FTSE UK All Share ETF 66.72 -0.89 67.53 66.72 13/06
SPDR Gold Shares 212.97 -0.82 214.96 212.26 13/06
SPDR Health Care Select Sector 145.93 -0.08 146.17 144.58 13/06
SPDR Industrial Select Sector 122.38 -0.64 123.07 121.34 13/06
Spdr Kbw Regional Banking (Etf) 46.71 -1.58 47.33 46.445 13/06
SPDR Materials Select Sector 89.81 -0.03 89.92 89.005 13/06
SPDR Morningstar Mlt Asst Glbl Infrastr U ETF Dist 30.68 0.66 30.66 30.63 13/06
SPDR MSCI ACWI ETF 205.73 -0.01 205.99 205.39 13/06
Spdr Msci Acwi Imi Ucits Etf 209.07 -0.09 209.38 208.77 13/06
SPDR MSCI ACWI UCITS ETF 19.062 -0.58 19.13 19.032 13/06
Spdr Msci Em Asia Ucits Etf 70.93 0.18 71.2 70.88 13/06
Spdr Msci Em Beyond Bric Ucits Etf
SPDR MSCI EM Beyond BRIC UCITS ETF
Spdr Msci Em Europe Ucits Etf
Spdr Msci Em Latin America Ucits Etf
Spdr Msci Emerg Mkts Small Cap Ucits Etf 68.46 -0.7 69.27 68.1 23/07
Spdr Msci Emerg Mkts Small Cap Ucits Etf 111.46 0.04 111.86 111.06 13/06
Spdr Msci Emerging Markets Ucits Etf 58.05 0.17 58.19 57.97 13/06
Spdr Msci Emu Ucits Etf 75.43 -1.89 75.48 75.48 13/06
Spdr Msci Europ Consum Discret Ucits Etf 177.48 -1.26 177.5 177.4 13/06
Spdr Msci Europ Consum Staples Ucits Etf 222.1 -0.2 222.1 220.9 13/06
Spdr Msci Europ Energy Ucits Etf 203.45 -1.31 205.5 202.85 13/06
Spdr Msci Europ Financials Ucits Etf 83.65 -2.12 84.79 84.39 13/06
Spdr Msci Europ Health Care Ucits Etf 232.15 -0.11 233.05 231.75 13/06
Spdr Msci Europ Industrials Ucits Etf 315.15 -1.98 319.75 315 13/06
Spdr Msci Europ Materials Ucits Etf 310.75 -1.18 311.8 309.85 13/06
Spdr Msci Europ Small Cap Ucits Etf 309.7 -1.68 314.55 309.7 13/06
Spdr Msci Europ Technology Ucits Etf 148.04 -1.69 150.74 149.54 13/06
Spdr Msci Europ Telecommunicat Ucits Etf 63.79 0.49 63.86 63.68 12/06
Spdr Msci Europ Ucits Etf 311.6 -0.95 313.8 311.6 13/06
Spdr Msci Europ Utilities Ucits Etf 162.28 -0.88 162.42 161.68 13/06
SPDR MSCI Europe Small Cap Val Weighted UCITS ETF 49.595 -2.08 50.49 49.595 13/06
Spdr Msci Japan Eur Hdg Ucits Etf 68.53 -1.88 69 68.49 13/06
SPDR MSCI USA Small Cap Value Weighted UCITS ETF 57.18 -1.6 57.99 57 13/06
SPDR MSCI World Communication Services UCITS ETF 51.51 -0.06 51.55 51.34 13/06
SPDR MSCI World Consumer Discretionary UCITS ETF 63.52 -0.42 63.88 63.58 13/06
SPDR MSCI World Consumer Staples UCITS ETF 42.945 0.06 42.945 42.785 13/06
SPDR MSCI World Energy UCITS ETF 46.71 -0.63 46.99 46.71 13/06
SPDR MSCI World Financials UCITS ETF 62.535 -1.81 63.08 62.83 13/06
SPDR MSCI World Financials UCITS ETF 58.12 -1.91 58.36 58.36 13/06
SPDR MSCI World Health Care UCITS ETF 58.13 0.03 58.25 57.79 13/06
SPDR MSCI World Health Care UCITS ETF USD Acc (USD) 62.53 -0.75 62.91 62.4249 13/06
SPDR MSCI World Industrials UCITS ETF 60.97 -1.04 61.64 60.96 13/06
SPDR MSCI World Materials UCITS ETF 57.12 -0.94 57.44 57.03 13/06
SPDR MSCI World Small Cap UCITS ETF 93.54 -1.32 94.22 93.5 13/06
SPDR MSCI World Technology UCITS ETF 156.67 1.27 157.03 155.82 13/06
SPDR MSCI World UCITS ETF USD 34.225 -0.03 34.28 34.165 13/06
SPDR MSCI World Utilities UCITS ETF 45.815 -0.22 45.975 45.895 13/06
SPDR Portfolio S&P 500 High Dividend ETF 40.25 -0.12 40.3199 39.98 13/06
SPDR Real Estate Select Sector Fund 38.5 0.5 38.63 38.21 13/06
SPDR Refinitiv Global Convertible Bond CHF Hdg UCITS ETF (Acc) 35.537 -0.41 35.537 35.537 13/06
Spdr Russell 2000 Us Small Cap Ucits Etf 54.08 -1.53 54.75 53.9 13/06
SPDR Russell 2000 US Small Cap UCITS ETF 58.15 -2.45 59.4 58.04 13/06
SPDR S&P 500 542.45 0.2 543.325 539.59 13/06
SPDR S&P 500 UCITS ETF 504.21 0.47 504.21 502.66 13/06
SPDR S&P Biotech Etf 93.82 94.6 93.08 13/06
SPDR S&P Metals & Mining ETF 58.78 -1.18 59.43 58.285 13/06
SPDR S&P Oil & Gas Equipment & Services ETF 88.08 -2.6 90.22 87.52 13/06
Spdr S&P Oil & Gas Exploration & Production Etf 69.27 70.74 68.31 15/01
Spdr S&P Oil & Gas Exploration & Production Etf 145.19 -1.55 147.32 143.72 13/06
Spdr S&P 400 Us Mid Cap Ucits Etf 82.93 -0.86 82.93 82.82 13/06
Spdr S&P 500 Low Volatility Ucits Etf 66.54 0.24 66.53 66.27 13/06
Spdr S&P 500 Ucits Etf 504.21 0.47 504.21 502.66 13/06
SPDR S&P Aerospace & Defense ETF 140.85 -1.04 142.3 139.9682 13/06
SPDR S&P Dividend ETF 128.3 -0.19 128.53 127.52 13/06
Spdr S&P Emerg Mkts Dividend Ucits Etf 13.318 -0.48 13.296 13.248 13/06
Spdr S&P Euro Div Aristocrats Ucits Etf 24.445 -1.33 24.745 24.485 13/06
SPDR S&P Euro Dividend Aristocrats ETF 23.6 -1.13 23.6 23.6 11/06
Spdr S&P Glob Div Aristocrats Ucits Etf 28.71 -0.97 28.83 28.66 13/06
Spdr S&P Homebuilders Etf 105.73 0.35 105.925 104.32 13/06
SPDR S&P Kensho Clean Power ETF 66.943 -0.93 67.85 66.46 13/06
Spdr S&P Pan Asia Div Aristocr Ucits Etf 41.33 -0.66 41.365 41.36 13/06
Spdr S&P Retail Etf 75.85 -0.94 76.56 75.55 13/06
Spdr S&P Uk Divid Aristocrats Ucits Etf 13.678 -0.01 13.612 13.6 20/07
SPDR S&P US Communication Services Sel Sector ETF 33.29 -0.09 33.305 33.26 13/06
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 48.72 0.33 49.04 48.7 13/06
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 36.02 -1.17 36.09 35.865 13/06
Spdr S&P Us Div Aristocrats Ucits Etf 65.58 -0.11 65.73 65.35 13/06
SPDR S&P US Dividend Aristocrats ETF 70.535 -1.01 71.17 70.1363 13/06
SPDR S&P US Dividend Aristocrats ETF 70.63 -0.54 70.63 70.63 11/06
Spdr S&P Us Energy Sel Sector Ucits Etf 31.195 -0.1 31.7 31.1 13/06
Spdr S&P Us Financials Sel Sec Ucits Etf 43.57 -0.3 43.565 43.44 13/06
Spdr S&P Us Healt Care Sel Sec Ucits Etf 40.72 0.2 40.845 40.59 13/06
Spdr S&P Us Industrial Sel Sec Ucits Etf 48.005 -0.34 48.42 47.905 13/06
Spdr S&P Us Materials Sel Sect Ucits Etf 40.165 -0.36 40.16 40.085 13/06
Spdr S&P Us Technology Sel Sec Ucits Etf 109.7 1.95 109.7 108.86 13/06
Spdr S&P Us Utilities Sel Sect Ucits Etf 38.715 0.09 38.935 38.615 13/06
SPDR Select Sector Fund - Consumer Staples Select Sector 76.81 0.13 76.875 76.355 13/06
SPDR SSgA Ultra Short Term Bond ETF 40.43 0.01 40.48 40.42 13/06
SPDR Technology Select Sector 226.82 0.79 227.76 225.44 13/06
Spdr Thom Reut Gl Convert Bond Ucits Etf 43.17 0.33 43.35 43.085 13/06
SPDR TR Gl Convertible Bond EUR Hgd UCITS ETF Acc 37 -0.52 37.395 37 13/06
SPDR Utilities Select Sector 70.11 0.23 70.37 69.3813 13/06
Sprott Physical Gold and Silver Trust 21.8 -1.22 22.065 21.68 13/06
Sprott Physical Gold Trust 17.89 -0.94 18.065 17.8311 13/06
Sprott Physical Silver Trust 9.72 -2.21 9.925 9.6383 13/06
Sprott Uranium Miners UCITS ETF Acc 10.518 2.88 10.554 10.3 13/06