ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Leverage Shares PLC 19450 24.28
Franklin FTSE Korea UCITS ETF 61.37 17.07
HSBC MSCI KOREA CAPPED UCITS ETF 94.8 16.48
Ishares Msci Korea Ucits Etf (Acc) 312.43 15.73
Lyxor Stoxx Europe600 Telecommunications UCITS ETF 53.475 15.47
Nome Prezzo Var. %
ProShares Ultra Real Estate 0 -100
Vanguard Real Estate Index Fund 0 -100
Graniteshares 3x Long Microstrategy Etp 0.2628 -70.21
Leverage Shares PLC 121.25 -69.91
ETC Issuance GmbH 15.371 -40.13

News correlate

I passi falsi da non fare con gli ETF

21/03/2026 - 15:22

I passi falsi da non fare con gli ETF

19/03/2026 - 06:11

Un ETF per investire sulla ricostruzione dell’Ucraina

16/03/2026 - 07:53

20.000 euro fermi sul conto? Dove investire oggi tra BOT, ETF e conti deposito

12/03/2026 - 09:41

Dai fondi hedge agli ETF. Chi controlla oggi il mercato delle obbligazioni?

Tutti gli ETF con la lettera S

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
S&P 500 Short Etf 6.1105 6.115 6.094 19/09
S&P Select Frontier Etf 1C 25.43 25.43 25.005 16/09
SBI-ETF Nifty 50 275.01 0.45 275.15 271.51 16/02
Sixt SE 53.4 2.3 54.5 53.4 16/02
Source Con Dis S&P Us Sel Sect Ucits Etf 706.32 711.3 705.74 11/03
Source Con Sta S&P Us Sel Sect Ucits Etf 655.7 662.23 654.85 11/03
Source Energy S&P Us Sel Sect Ucits Etf 679.05 679.05 661.33 11/03
Source Euro Stoxx 50 Ucits Etf 147.86 148.84 147.36 11/03
Source Financ S&P Us Sel Sect Ucits Etf 334.33 337.36 333.77 11/03
Source Financials S&P US Select Sector ETF 386.3 392.45 385.6 11/03
Source Gs Equity Factor Europe Ucits Etf 175.66 175.96 175.88 17/04
Source Gs Equity Factor World Ucits Etf 164.76 163.94 163.94 28/04
Source Hea Car S&P Us Sel Sect Ucits Etf 649.56 650.84 648.05 11/03
Source Industr S&P Us Sel Sect Ucits Etf 807.34 810.92 803.82 11/03
Source Jpx-Nikkei 400 Ucits Etf 224.19 225.78 224.41 11/03
Source KBW NASDAQ Fintech UCITS A USD 51.215 52.45 51.24 11/03
Source LGIM Commodity Composite UCITS ETF 95.91 -0.62 96.14 94.34 18/11
Source Mater S&P Us Sel Sect Ucits Etf 522.75 526.44 522.75 11/03
Source Msci Emerging Markets Ucits Etf 55.96 55.93 55.93 19/09
Source Msci Europe Ucits Etf 375.25 374.75 374.75 19/09
Source Msci Japan Ucits Etf 82.77 82.9 82.78 17/09
Source Msci World Ucits Etf 114.69 115 114.42 19/09
Source Nasdaq Biotech UCITS ETF 61.64 3.95 61.84 61.55 16/02
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8 12.418 12.418 25/10
Source Rdx Ucits Etf 86.2 86.2 86.2 28/02
Source Russell 2000 Ucits Etf 113.64 -1.84 114.18 113.64 16/02
Source Russell Europe Smid 300 Ucits Etf
Source S&P 500 VIX Short-Term Futures
Source S&P 500 Ucits Etf 11.69 11.712 11.658 11/03
Source STOXX Europe 600 Opt Telecommunications ETF 141.7 14.85 141.78 140.88 16/02
Source Stoxx Europe 600 Ucits Etf 150.78 151.2 150.28 11/03
Source Stx Europ600 Optim Bank Ucits Etf 177.74 177.7 177.04 19/09
Source Technol S&P Us Sel Sect Ucits Etf 714.25 717 709.83 11/03
Source Technology S&P US Select Sector ETF 815.1 -3.37 822.5 814.8 16/02
Source Us Energy Infrastru Ucits Etf (A) 135.17 134.64 133.25 11/03
Source Us Energy Infrastru Ucits Etf (B) 48.565 48.58 48 11/03
Source Utilit S&P Us Sel Sect Ucits Etf 575.97 580.12 574.87 11/03
Spdr Barcl 0-3 Y Eur Corp Bond Ucits Etf 29.815 29.865 29.815 11/03
Spdr Barcl 0-3 Y Us Corp Bond Ucits Etf 42.8 42.715 42.715 11/03
Spdr Barcl 0-5y Us Hi Yld Bond Ucits Etf 34.705 34.75 34.67 11/03
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52.35 -0.83 52.38 52.36 16/02
Spdr Barcl 1-3 Y Us Treasury Ucits Etf 40.745 -3.06 40.75 40.75 16/02
Spdr Barcl Em Mkts Local Bond Ucits Etf 50.18 50.43 50.09 11/03
Spdr Barcl Eur Corporate Bond Ucits Etf 52.87 53.05 52.91 11/03
Spdr Barcl Eur Govt Bond Ucits Etf 56.6 -0.4 56.62 56.62 16/02
Spdr Barcl Euro High Yld Bond Ucits Etf 50.6 50.78 50.57 11/03
SPDR Barclays 0-5 Yr US High Yield Bond UCITS ETF 41.5325 41.585 41.565 19/09
SPDR Barclays Emerging Markets Local Bond UCITS ETF 58.79 58.8026 58.74 19/09
SPDR Barclays Short Term High Yield Bond ETF 25.03 25.05 25 11/03
Spdr Barclays Us Tips Ucits Etf 24.49 -2.33 24.415 24.415 16/02
Spdr Barclays Us Treasury Bond Ucits Etf 82.86 -2.05 82.86 82.74 16/02
Spdr Bbg 15+ Glt 40.867 -2.98 40.961 40.854 16/02
Spdr Bl 1-10y Us Cor Bond Ucits Etf 25.495 -2.8 25.52 25.435 16/02
SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF Dis 29.19 -1.95 29.39 29.19 16/02
SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF Dis 33.622 -2.16 33.642 33.606 16/02
SPDR Bloomberg Barclays 0-5YUS Hi YLd Bd UCITS ETF 34.695 -0.16 0 0 16/02
SPDR Bloomberg Barclays 10+YUS Tr Bond UCITS ETF 18.182 -0.8 18.222 18.118 16/02
SPDR Bloomberg Barclays EMInflLkd Loc Bd UCITS ETF 42.002 43.401 42.001 10/05
SPDR Bloomberg Barclays Eu Aggregate Bond UCITS ETF 54.968 -0.36 55.028 54.914 16/02
SPDR Bloomberg Barclays Glo Aggregate Bd ETF USD 26.135 -0.59 26.195 26.12 16/02
SPDR Bloomberg Barclays Glob Aggregate Bd ETF USD 22.155 -1.18 22.155 22.135 16/02
SPDR Bloomberg Barclays US Corporate Bond UCTS ETF 25.975 -0.17 0 0 16/02
SPDR Bloomberg Barclays US TIPS UCITS ETF 29.035 -0.55 29.06 28.97 16/02
SPDR Bloomberg Em Mkts Local Bond UCITS ETF Dist 28.865 2.43 28.95 28.88 16/02
SPDR Bloomberg Em Mkts Local Bond UCITS ETF Dist 30.385 0.78 30.43 30.375 16/02
SPDR Bloomberg High Yield Bond ETF 97.545 97.61 97.38 30/10
SPDR Bloomberg U.S. Aggregate Bond UCITS ETF Dist 96.08 -0.55 96.1542 96.1542 16/02
Spdr Bofa Ml 0-5 Y Em Usd Govt Ucits Etf 23.235 -3.23 23.255 23.19 16/02
Spdr Citi Asia Local Govt Bond Ucits Etf
SPDR Consumer Discret Select Sector 114.2 115.695 113.64 11/03
Spdr Dj Global Real Estate Ucits Etf 31.875 2.81 32.16 31.875 16/02
SPDR Dow Jones Industrial Average ETF Trust 474.94 477.77 472.46 11/03
SPDR Dow Jones International Real Estate ETF 27.9881 -0.11 28.0499 27.85 17/11
Spdr Emerg Mkts Corporate Bond Ucits Etf 82.61 0.07 82.58 82.58 24/07
SPDR Energy Select Sector 56.66 56.76 55.54 11/03
SPDR Euro STOXX 50 ETF 62.66 -0.98 62.76 62.465 17/11
Spdr Euro Stoxx Low Volatility Ucits Etf 56.98 56.95 56.92 27/11
SPDR Financial Select Sector 49.66 50.12 49.2235 11/03
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf 32.845 33.125 32.845 30/12
SPDR FTSE UK All Share ETF 88.7 2.58 88.85 88.59 16/02
SPDR Gold Shares 475.01 477.45 473.13 11/03
SPDR Health Care Select Sector 152.905 153.155 151.935 11/03
SPDR ICE BofA 0-5 Y EM Govt Bond UCITS ETF Eur Hdg 30.89 0.95 30.89 30.89 16/02
SPDR Industrial Select Sector 169.9 170.32 168.37 11/03
Spdr Kbw Regional Banking (Etf) 60.16 60.75 59.6 30/10
SPDR Materials Select Sector 49.655 49.89 49.28 11/03
SPDR Morningstar Mlt Asst Glbl Infrastr U ETF Dist 33.43 4.27 33.48 33.145 16/02
SPDR MSCI ACWI ETF 250.67 -0.46 251.72 250.47 16/02
Spdr Msci Acwi Imi Ucits Etf 254.2 -0.24 255.2 253.95 16/02
SPDR MSCI ACWI UCITS ETF 24.36 0.45 24.455 24.345 16/02
Spdr Msci Em Asia Ucits Etf 96.92 3.79 97.31 96.84 16/02
Spdr Msci Em Beyond Bric Ucits Etf
SPDR MSCI EM Beyond BRIC UCITS ETF
Spdr Msci Em Europe Ucits Etf
Spdr Msci Em Latin America Ucits Etf
Spdr Msci Emerg Mkts Small Cap Ucits Etf 68.46 -0.7 69.27 68.1 23/07
Spdr Msci Emerg Mkts Small Cap Ucits Etf 127.98 3.59 128.56 127.4 16/02
Spdr Msci Emerging Markets Ucits Etf 79.99 3.47 80.51 80 16/02
Spdr Msci Emu Ucits Etf 87.92 88.35 87.96 19/09
Spdr Msci Europ Consum Discret Ucits Etf 160.8 -3.54 161.72 161.28 16/02
Spdr Msci Europ Consum Staples Ucits Etf 245.45 8.1 245.75 244.75 16/02
Spdr Msci Europ Energy Ucits Etf 234.9 8.4 235.5 234 16/02
Spdr Msci Europ Financials Ucits Etf 134.18 -2.87 135.1 134.18 16/02
Spdr Msci Europ Health Care Ucits Etf 240.65 3.13 241.1 240.05 16/02
Spdr Msci Europ Industrials Ucits Etf 436.45 2.36 438.6 436.45 16/02
Spdr Msci Europ Materials Ucits Etf 354.95 5.51 354.25 353.15 16/02
Spdr Msci Europ Small Cap Ucits Etf 375.4 1.89 376.15 375.15 16/02
Spdr Msci Europ Technology Ucits Etf 158.58 -1.01 160.04 158.42 16/02
Spdr Msci Europ Telecommunicat Ucits Etf 76.52 7.4 76.52 76.52 16/02
Spdr Msci Europ Ucits Etf 384.05 1.79 385.5 384.05 16/02
Spdr Msci Europ Utilities Ucits Etf 253.25 7.35 253.95 250.7 16/02
SPDR MSCI Europe Small Cap Val Weighted UCITS ETF 62.52 62.84 62.18 11/03
Spdr Msci Japan Eur Hdg Ucits Etf 82.05 82.24 81.6 19/09
SPDR MSCI USA Small Cap Value Weighted UCITS ETF 69.93 70.23 69.51 11/03
SPDR MSCI World Communication Services UCITS ETF 66.87 -1.79 67.41 66.87 16/02
SPDR MSCI World Consumer Discretionary UCITS ETF 70.46 -5.92 70.73 70.37 16/02
SPDR MSCI World Consumer Staples UCITS ETF 48.82 8.13 48.855 48.71 16/02
SPDR MSCI World Energy UCITS ETF 56.51 12.21 56.52 56 16/02
SPDR MSCI World Financials UCITS ETF 92.89 -1.25 93.5 92.89 16/02
SPDR MSCI World Financials UCITS ETF 78.34 -3.02 78.45 78.45 16/02
SPDR MSCI World Health Care UCITS ETF 58.91 0.8 58.93 58.7 16/02
SPDR MSCI World Health Care UCITS ETF USD Acc (USD) 69.95 2.79 69.96 69.61 16/02
SPDR MSCI World Industrials UCITS ETF 81.35 3.12 81.66 81.29 16/02
SPDR MSCI World Materials UCITS ETF 70.72 5.74 70.74 70.41 16/02
SPDR MSCI World Small Cap UCITS ETF 117.16 1.19 117.68 117.12 16/02
SPDR MSCI World Technology UCITS ETF 177.06 -4.8 178.44 177.04 16/02
SPDR MSCI World UCITS ETF USD 40.96 -0.87 41.125 40.94 16/02
SPDR MSCI World Utilities UCITS ETF 61.44 6.3 61.43 61.07 16/02
SPDR Portfolio S&P 500 High Dividend ETF 42.81 42.9 42.585 30/10
SPDR Real Estate Select Sector Fund 40.935 0.11 41.11 40.77 17/11
SPDR Refinitiv Global Convertible Bond CHF Hdg UCITS ETF (Acc) 46.292 3.22 46.69 46.249 16/02
Spdr Russell 2000 Us Small Cap Ucits Etf 64.86 -1.71 65.18 64.82 16/02
SPDR Russell 2000 US Small Cap UCITS ETF 76.78 -0.18 77.34 76.78 16/02
SPDR S&P 500 676.32 680.08 673.51 11/03
SPDR S&P 500 UCITS ETF 584.5 585.82 583.8 11/03
SPDR S&P Biotech Etf 112.725 113.21 110.23 30/10
SPDR S&P Metals & Mining ETF 112.87 115.19 111.77 11/03
SPDR S&P Oil & Gas Equipment & Services ETF 79.645 -0.65 81.3 79.04 17/11
Spdr S&P Oil & Gas Exploration & Production Etf 69.27 70.74 68.31 15/01
Spdr S&P Oil & Gas Exploration & Production Etf 133.26 -0.33 134.02 132.44 17/11
Spdr S&P 400 Us Mid Cap Ucits Etf 93.08 1.03 93.5 93.18 16/02
Spdr S&P 500 Low Volatility Ucits Etf 73.04 2.47 73.02 72.72 16/02
Spdr S&P 500 Ucits Etf 584.5 585.82 583.8 11/03
SPDR S&P Aerospace & Defense ETF 250.015 252.75 249.62 30/10
SPDR S&P Dividend ETF 149.34 149.89 148.775 11/03
Spdr S&P Emerg Mkts Dividend Ucits Etf 14.47 0 0 11/03
Spdr S&P Euro Div Aristocrats Ucits Etf 27.93 28.07 27.85 11/03
SPDR S&P Euro Dividend Aristocrats ETF 26.3 2.81 26.335 26.3 16/02
Spdr S&P Glob Div Aristocrats Ucits Etf 32.485 32.65 32.42 11/03
Spdr S&P Homebuilders Etf 106.005 107.07 104.58 30/10
SPDR S&P Kensho Clean Power ETF 97.5666 99.06 97.54 30/10
Spdr S&P Pan Asia Div Aristocr Ucits Etf 47.91 0.34 48.255 47.91 16/02
Spdr S&P Retail Etf 81.71 83.2 81.55 11/03
Spdr S&P Uk Divid Aristocrats Ucits Etf 13.678 -0.01 13.612 13.6 20/07
SPDR S&P US Communication Services Sel Sector ETF 43.895 -1.94 44.21 43.895 16/02
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 59.14 -6.73 59.38 58.94 16/02
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 41 7.87 41.045 40.92 16/02
Spdr S&P Us Div Aristocrats Ucits Etf 71.18 71.51 70.93 11/03
SPDR S&P US Dividend Aristocrats ETF 86.07 6.73 86.14 85.9 16/02
SPDR S&P US Dividend Aristocrats ETF 76.4317 -0.53 76.4317 76.4317 17/11
Spdr S&P Us Energy Sel Sector Ucits Etf 37.135 13.44 37.2 36.77 16/02
Spdr S&P Us Financials Sel Sec Ucits Etf 51.63 -5.34 51.65 51.48 16/02
Spdr S&P Us Healt Care Sel Sec Ucits Etf 41.265 0.23 41.265 41.12 16/02
Spdr S&P Us Industrial Sel Sec Ucits Etf 63.74 3.29 63.94 63.65 16/02
Spdr S&P Us Materials Sel Sect Ucits Etf 44.57 6.77 44.795 44.53 16/02
Spdr S&P Us Technology Sel Sec Ucits Etf 122.27 -4.83 123.4 122.25 16/02
Spdr S&P Us Utilities Sel Sect Ucits Etf 49.35 6.15 49.395 48.86 16/02
SPDR Select Sector Fund - Consumer Staples Select Sector 84.65 85.605 84.205 11/03
SPDR SSgA Ultra Short Term Bond ETF 40.6 40.61 40.5901 17/11
SPDR Technology Select Sector 140.405 141.59 139.755 11/03
Spdr Thom Reut Gl Convert Bond Ucits Etf 54.96 55.03 54.84 11/03
SPDR TR Gl Convertible Bond EUR Hgd UCITS ETF Acc 50.1 3.26 50.52 50.1 16/02
SPDR Utilities Select Sector 46.225 46.56 46.06 11/03
Sprott Physical Gold and Silver Trust 37.45 37.485 36.8901 30/10
Sprott Physical Gold Trust 31.05 -0.67 31.11 30.8999 17/11
Sprott Physical Silver Trust 16.815 -0.27 16.86 16.65 17/11
Sprott Uranium Miners ETF 65.73 65.77 63.29 30/10
Sprott Uranium Miners UCITS ETF Acc 14.198 -1.95 14.242 14.112 16/02