ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
21Shares Stellar ETP 12.676 17.78
21Shares Cardano ETP 15.716 14.83
Boost Natural Gas 3x Leverage Daily ETP 15.9705 13.91
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Nome Prezzo Var. %
Boost Natural Gas 3x Short Daily 77.7579 -13.77
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
21Shares Uniswap ETP 13.359 -5.93
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8

News correlate

Flusso netto negativo per gli ETF su Bitcoin: ecco cosa sta accadendo

24/06/2024 - 08:13

Flusso netto negativo per gli ETF su Bitcoin: ecco cosa sta accadendo

19/06/2024 - 16:19

Se investi €100 al mese su questo ETF potresti guadagnarne €45.000

16/06/2024 - 17:55

3 ETF da seguire con l’abbassamento dei tassi BCE

9/06/2024 - 17:12

Che fine hanno fatto le aziende che erano schizzate al rialzo durante la pandemia?

Tutti gli ETF con la lettera S

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
S&P 500 Short Etf 6.951 6.961 6.948 25/06
S&P Select Frontier Etf 1C 18.2525 18.16 18.16 25/06
SBI-ETF Nifty 50 249.35 249.43 247.37 25/06
Sixt SE 52.8 54.1 52.6 25/06
Source Con Dis S&P Us Sel Sect Ucits Etf 578.59 581.39 578.4 25/06
Source Con Sta S&P Us Sel Sect Ucits Etf 599.99 605.19 602.4 25/06
Source Energy S&P Us Sel Sect Ucits Etf 569.28 573.29 569.28 25/06
Source Euro Stoxx 50 Ucits Etf 122 121.9 121.9 25/06
Source Financ S&P Us Sel Sect Ucits Etf 296.96 298.89 296.96 25/06
Source Financials S&P US Select Sector ETF 317.665 322.06 317.64 25/06
Source Gs Equity Factor Europe Ucits Etf 175.66 175.96 175.88 17/04
Source Gs Equity Factor World Ucits Etf 164.76 163.94 163.94 28/04
Source Hea Car S&P Us Sel Sect Ucits Etf 662.35 664.08 662.09 25/06
Source Industr S&P Us Sel Sect Ucits Etf 616.93 624.89 623.36 25/06
Source Jpx-Nikkei 400 Ucits Etf 179.83 179.92 179.91 25/06
Source KBW NASDAQ Fintech UCITS A USD 44.76 45.03 44.92 25/06
Source LGIM Commodity Composite UCITS ETF 97.495 -0.5 97.82 96.6 24/06
Source Mater S&P Us Sel Sect Ucits Etf 499.3 0.62 499.3 499.3 24/06
Source Msci Emerging Markets Ucits Etf 48.1 48.175 48.175 25/06
Source Msci Europe Ucits Etf 339.05 339.25 339.25 21/06
Source Msci Japan Ucits Etf 72.81 0.26 73.03 72.78 20/06
Source Msci World Ucits Etf 101.68 101.73 101.38 25/06
Source Nasdaq Biotech UCITS ETF 48.13 48.21 47.72 25/06
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8 12.418 12.418 25/10
Source Rdx Ucits Etf 86.2 86.2 86.2 28/02
Source Russell 2000 Ucits Etf 94.57 94.84 94.82 25/06
Source Russell Europe Smid 300 Ucits Etf
Source S&P 500 VIX Short-Term Futures
Source S&P 500 Ucits Etf 999.37 1000.02 994.83 25/06
Source STOXX Europe 600 Opt Telecommunications ETF 94.03 1.25 94.03 93.3 24/06
Source Stoxx Europe 600 Ucits Etf 125.84 0.9 125.28 125 24/06
Source Stx Europ600 Optim Bank Ucits Etf 103.2 103.82 103.82 21/06
Source Technol S&P Us Sel Sect Ucits Etf 601.3 601.19 590.69 25/06
Source Technology S&P US Select Sector ETF 644.35 644.35 631.18 25/06
Source Us Energy Infrastru Ucits Etf (A) 116.04 115.46 114.88 25/06
Source Us Energy Infrastru Ucits Etf (B) 46.905 46.895 46.54 25/06
Source Utilit S&P Us Sel Sect Ucits Etf 449.25 455.19 449.25 25/06
Spdr Barcl 0-3 Y Eur Corp Bond Ucits Etf 29.89 29.9 29.875 25/06
Spdr Barcl 0-3 Y Us Corp Bond Ucits Etf 46.365 46.235 46.235 25/06
Spdr Barcl 0-5y Us Hi Yld Bond Ucits Etf 38.025 37.975 37.94 25/06
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 51.13 51.16 51.12 25/06
Spdr Barcl 1-3 Y Us Treasury Ucits Etf 45 44.955 44.92 25/06
Spdr Barcl Em Mkts Local Bond Ucits Etf 51.27 51.37 51.16 25/06
Spdr Barcl Eur Corporate Bond Ucits Etf 52.81 52.9 52.8 25/06
Spdr Barcl Eur Govt Bond Ucits Etf 56.04 56.14 56.14 25/06
Spdr Barcl Euro High Yld Bond Ucits Etf 51.68 51.76 51.48 25/06
SPDR Barclays 0-5 Yr US High Yield Bond UCITS ETF 40.71 40.81 40.73 25/06
SPDR Barclays Emerging Markets Local Bond UCITS ETF 54.775 54.98 54.775 25/06
SPDR Barclays Short Term High Yield Bond ETF 25.02 25.02 24.99 25/06
Spdr Barclays Us Tips Ucits Etf 26.95 26.92 26.92 25/06
Spdr Barclays Us Treasury Bond Ucits Etf 90.55 90.58 90.4 25/06
SPDR Bloomberg Barclays 0-5YUS Hi YLd Bd UCITS ETF 31.265 0.29 31.28 31.195 24/06
SPDR Bloomberg Barclays 10+YUS Tr Bond UCITS ETF 21.025 21.125 21.125 25/06
SPDR Bloomberg Barclays EMInflLkd Loc Bd UCITS ETF 42.002 43.401 42.001 10/05
SPDR Bloomberg Barclays Eu Aggregate Bond UCITS ETF 54.24 54.29 54.202 25/06
SPDR Bloomberg Barclays Glo Aggregate Bd ETF USD 26.33 26.385 26.33 25/06
SPDR Bloomberg Barclays Glob Aggregate Bd ETF USD 23.46 23.43 23.43 25/06
SPDR Bloomberg Barclays US Corporate Bond UCTS ETF 25.915 26.005 26.005 21/06
SPDR Bloomberg Barclays US TIPS UCITS ETF 28.855 28.9 28.8473 25/06
SPDR Bloomberg Em Mkts Local Bond UCITS ETF Dist 24.895 24.91 24.905 21/06
SPDR Bloomberg Em Mkts Local Bond UCITS ETF Dist 27.965 28.06 27.94 25/06
SPDR Bloomberg U.S. Aggregate Bond UCITS ETF Dist 94.805 94.79 94.79 25/06
Spdr Bofa Ml 0-5 Y Em Usd Govt Ucits Etf 25.27 25.32 25.225 25/06
Spdr Citi Asia Local Govt Bond Ucits Etf
SPDR Consumer Discret Select Sector 180.71 181.63 180.125 25/06
Spdr Dj Global Real Estate Ucits Etf 29.7 0.39 29.59 29.59 18/06
SPDR Dow Jones Industrial Average ETF Trust 391.02 394.1055 389.82 25/06
SPDR Dow Jones International Real Estate ETF 24.19 24.3 24.1202 25/06
Spdr Emerg Mkts Corporate Bond Ucits Etf 82.61 0.07 82.58 82.58 24/07
SPDR Energy Select Sector 91.49 91.5 90.7 25/06
SPDR Euro STOXX 50 ETF 50.5 50.545 50.03 25/06
Spdr Euro Stoxx Low Volatility Ucits Etf 47.48 47.645 47.565 25/06
SPDR Financial Select Sector 41.28 41.64 41.16 25/06
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf 32.845 33.125 32.845 30/12
SPDR FTSE UK All Share ETF 67.47 67.75 67.451 25/06
SPDR Gold Shares 214.56 215.31 214.12 25/06
SPDR Health Care Select Sector 146.63 147.465 146.275 25/06
SPDR Industrial Select Sector 122.02 122.97 121.445 25/06
Spdr Kbw Regional Banking (Etf) 46.93 47.62 46.9 25/06
SPDR Materials Select Sector 88.65 89.64 88.36 25/06
SPDR Morningstar Mlt Asst Glbl Infrastr U ETF Dist 30.745 -0.05 30.745 30.745 24/06
SPDR MSCI ACWI ETF 208.2 208.28 207.55 25/06
Spdr Msci Acwi Imi Ucits Etf 211.32 211.5 210.98 25/06
SPDR MSCI ACWI UCITS ETF 19.238 19.24 19.194 25/06
Spdr Msci Em Asia Ucits Etf 71.73 71.96 71.73 25/06
Spdr Msci Em Beyond Bric Ucits Etf
SPDR MSCI EM Beyond BRIC UCITS ETF
Spdr Msci Em Europe Ucits Etf
Spdr Msci Em Latin America Ucits Etf
Spdr Msci Emerg Mkts Small Cap Ucits Etf 68.46 -0.7 69.27 68.1 23/07
Spdr Msci Emerg Mkts Small Cap Ucits Etf 112.3 113.06 112.3 25/06
Spdr Msci Emerging Markets Ucits Etf 58.86 59.01 58.86 25/06
Spdr Msci Emu Ucits Etf 75.27 75.2 75.2 25/06
Spdr Msci Europ Consum Discret Ucits Etf 177.78 178.06 177.94 25/06
Spdr Msci Europ Consum Staples Ucits Etf 221.2 222.2 222.2 25/06
Spdr Msci Europ Energy Ucits Etf 208.75 210.35 208.3 25/06
Spdr Msci Europ Financials Ucits Etf 84.6 85.02 85 25/06
Spdr Msci Europ Health Care Ucits Etf 236.4 236.05 235.4 25/06
Spdr Msci Europ Industrials Ucits Etf 309.75 309.75 308.4 25/06
Spdr Msci Europ Materials Ucits Etf 312.95 313.7 312.75 25/06
Spdr Msci Europ Small Cap Ucits Etf 308.7 311.55 309.7 25/06
Spdr Msci Europ Technology Ucits Etf 146 146 146 25/06
Spdr Msci Europ Telecommunicat Ucits Etf 64.28 64.5 64.28 25/06
Spdr Msci Europ Ucits Etf 312.2 312.2 311.55 25/06
Spdr Msci Europ Utilities Ucits Etf 164.02 164.12 164 25/06
SPDR MSCI Europe Small Cap Val Weighted UCITS ETF 49.445 49.97 49.275 25/06
Spdr Msci Japan Eur Hdg Ucits Etf 69.65 1.37 69.48 69.48 24/06
SPDR MSCI USA Small Cap Value Weighted UCITS ETF 57.04 57.77 57.04 25/06
SPDR MSCI World Communication Services UCITS ETF 52.89 52.97 52.31 25/06
SPDR MSCI World Consumer Discretionary UCITS ETF 64.48 64.53 64.39 25/06
SPDR MSCI World Consumer Staples UCITS ETF 43.525 43.855 43.525 25/06
SPDR MSCI World Energy UCITS ETF 48.065 0.93 47.51 47.51 24/06
SPDR MSCI World Financials UCITS ETF 63.625 64.13 63.73 25/06
SPDR MSCI World Financials UCITS ETF 59.41 59.59 59.59 25/06
SPDR MSCI World Health Care UCITS ETF 59.32 59.37 59.12 25/06
SPDR MSCI World Health Care UCITS ETF USD Acc (USD) 63.49 63.65 63.05 25/06
SPDR MSCI World Industrials UCITS ETF 61.08 61.6 61.3 25/06
SPDR MSCI World Materials UCITS ETF 57.26 57.64 57.38 25/06
SPDR MSCI World Small Cap UCITS ETF 93.55 94.14 93.38 25/06
SPDR MSCI World Technology UCITS ETF 156.42 156.01 153.83 25/06
SPDR MSCI World UCITS ETF USD 34.615 34.64 34.495 25/06
SPDR MSCI World Utilities UCITS ETF 46.125 46.375 46.125 25/06
SPDR Portfolio S&P 500 High Dividend ETF 40.11 40.56 40.013 25/06
SPDR Real Estate Select Sector Fund 37.81 38.32 37.65 25/06
SPDR Refinitiv Global Convertible Bond CHF Hdg UCITS ETF (Acc) 35.541 35.541 35.31 25/06
Spdr Russell 2000 Us Small Cap Ucits Etf 53.99 54.33 53.99 25/06
SPDR Russell 2000 US Small Cap UCITS ETF 57.83 58.36 57.8 25/06
SPDR S&P 500 544.83 545.2 542.44 25/06
SPDR S&P 500 UCITS ETF 509.41 510 507.47 25/06
SPDR S&P Biotech Etf 93.08 94.16 93 25/06
SPDR S&P Metals & Mining ETF 57.95 58.82 57.77 25/06
SPDR S&P Oil & Gas Equipment & Services ETF 89.73 89.83 88.76 25/06
Spdr S&P Oil & Gas Exploration & Production Etf 69.27 70.74 68.31 15/01
Spdr S&P Oil & Gas Exploration & Production Etf 146.57 146.73 144.92 25/06
Spdr S&P 400 Us Mid Cap Ucits Etf 83.23 84.02 84.02 25/06
Spdr S&P 500 Low Volatility Ucits Etf 67.93 68.39 68.15 25/06
Spdr S&P 500 Ucits Etf 509.41 510 507.47 25/06
SPDR S&P Aerospace & Defense ETF 140.41 141.43 139.79 25/06
SPDR S&P Dividend ETF 127.78 129.25 127.52 25/06
Spdr S&P Emerg Mkts Dividend Ucits Etf 13.462 13.558 13.478 25/06
Spdr S&P Euro Div Aristocrats Ucits Etf 24.51 24.695 24.495 25/06
SPDR S&P Euro Dividend Aristocrats ETF 23.63 23.63 23.63 25/06
Spdr S&P Glob Div Aristocrats Ucits Etf 29.005 29.21 29.085 25/06
Spdr S&P Homebuilders Etf 100.95 103.73 100.24 25/06
SPDR S&P Kensho Clean Power ETF 61.91 62.85 61.54 25/06
Spdr S&P Pan Asia Div Aristocr Ucits Etf 41.88 42 41.96 25/06
Spdr S&P Retail Etf 75.44 75.83 75.14 25/06
Spdr S&P Uk Divid Aristocrats Ucits Etf 13.678 -0.01 13.612 13.6 20/07
SPDR S&P US Communication Services Sel Sector ETF 34.105 34.145 33.925 25/06
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 49.465 49.685 49.58 25/06
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 36.785 36.945 36.785 25/06
Spdr S&P Us Div Aristocrats Ucits Etf 65.93 66.6 65.93 25/06
SPDR S&P US Dividend Aristocrats ETF 70.59 71.66 70.58 25/06
SPDR S&P US Dividend Aristocrats ETF 70.9786 1.21 70.9786 70.9757 18/06
Spdr S&P Us Energy Sel Sector Ucits Etf 32.5 32.65 32.475 25/06
Spdr S&P Us Financials Sel Sec Ucits Etf 44.685 45.04 44.7 25/06
Spdr S&P Us Healt Care Sel Sec Ucits Etf 41.52 41.655 41.485 25/06
Spdr S&P Us Industrial Sel Sec Ucits Etf 48.39 48.975 48.73 25/06
Spdr S&P Us Materials Sel Sect Ucits Etf 40.525 40.655 40.51 21/06
Spdr S&P Us Technology Sel Sec Ucits Etf 110.41 110.41 108.49 25/06
Spdr S&P Us Utilities Sel Sect Ucits Etf 39.015 39.4 39.23 25/06
SPDR Select Sector Fund - Consumer Staples Select Sector 77.41 77.73 77.105 25/06
SPDR SSgA Ultra Short Term Bond ETF 40.45 40.46 40.44 25/06
SPDR Technology Select Sector 226.5 226.62 222.79 25/06
Spdr Thom Reut Gl Convert Bond Ucits Etf 43.275 43.295 42.94 25/06
SPDR TR Gl Convertible Bond EUR Hgd UCITS ETF Acc 37.1 37.125 36.915 25/06
SPDR Utilities Select Sector 69.08 69.79 68.86 25/06
Sprott Physical Gold and Silver Trust 21.87 22.29 21.85 25/06
Sprott Physical Gold Trust 18.02 18.0999 18 25/06
Sprott Physical Silver Trust 9.82 9.99 9.8 25/06
Sprott Uranium Miners UCITS ETF Acc 10.008 10.248 9.995 25/06