ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65
ProShares Ultra VIX Short-Term Futures ETF 52.76 -1.36

News correlate

Come scegliere l’ETF di Bitcoin su cui investire

27/09/2023 - 16:15

Come scegliere l’ETF di Bitcoin su cui investire

25/09/2023 - 14:37

Questo ETF sull’uranio ha reso il 52% negli ultimi 6 mesi

23/09/2023 - 08:10

Come guadagnare 825.000$ investendo 400$ al mese. Parola di Warren Buffett

23/09/2023 - 07:28

Migliori ETF per investire sul Platino

Tutti gli ETF con la lettera S

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
S&P 500 Short Etf 8.279 8.277 8.264 29/09
S&P Select Frontier Etf 1C 16.235 16.165 15.945 28/09
SBI-ETF Nifty 50 205.1 206 204.01 29/09
Sixt SE 58.3 59.7 58.3 29/09
Source Con Dis S&P Us Sel Sect Ucits Etf 526.16 527.99 524.59 29/09
Source Con Sta S&P Us Sel Sect Ucits Etf 526.93 526.99 525.69 29/09
Source Energy S&P Us Sel Sect Ucits Etf 562.99 573.19 570.14 29/09
Source Euro Stoxx 50 Ucits Etf 100.74 100.94 100.94 29/09
Source Financ S&P Us Sel Sect Ucits Etf 241.04 241.23 240.51 29/09
Source Financials S&P US Select Sector ETF 254.905 255.44 255.01 29/09
Source Gs Equity Factor Europe Ucits Etf 175.66 175.96 175.88 17/04
Source Gs Equity Factor World Ucits Etf 164.76 163.94 163.94 28/04
Source Hea Car S&P Us Sel Sect Ucits Etf 585.48 586.98 584.56 29/09
Source Industr S&P Us Sel Sect Ucits Etf 518.51 519.08 519.08 29/09
Source Jpx-Nikkei 400 Ucits Etf 159.19 159.64 159.21 29/09
Source KBW NASDAQ Fintech UCITS A USD 36.395 36.34 36.34 29/09
Source LGIM Commodity Composite UCITS ETF 96.545 96.9 96.9 29/09
Source Mater S&P Us Sel Sect Ucits Etf 437.19 437.19 437.19 27/09
Source Msci Emerging Markets Ucits Etf 42.3 42.57 42.34 29/09
Source Msci Europe Ucits Etf 297.4 299.1 297.4 15/09
Source Msci Japan Ucits Etf 66.24 66.05 66.05 28/09
Source Msci World Ucits Etf 82.89 83.23 82.73 29/09
Source Nasdaq Biotech UCITS ETF 40.915 41.23 40.96 29/09
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8 12.418 12.418 25/10
Source Rdx Ucits Etf 86.2 86.2 86.2 28/02
Source Russell 2000 Ucits Etf 84.41 84.47 84.47 29/09
Source Russell Europe Smid 300 Ucits Etf
Source S&P 500 VIX Short-Term Futures
Source S&P 500 Ucits Etf 790.71 793.23 788.65 29/09
Source STOXX Europe 600 Opt Telecommunications ETF 85.12 85.14 85.04 28/09
Source Stoxx Europe 600 Ucits Etf 106.54 107.1 107.1 29/09
Source Stx Europ600 Optim Bank Ucits Etf 81.32 81.61 81.11 29/09
Source Technol S&P Us Sel Sect Ucits Etf 397.36 398.05 395.04 29/09
Source Technology S&P US Select Sector ETF 420.35 422.34 418.6 29/09
Source Us Energy Infrastru Ucits Etf (A) 99.26 99.71 99.05 29/09
Source Us Energy Infrastru Ucits Etf (B) 42.92 43.125 42.775 29/09
Source Utilit S&P Us Sel Sect Ucits Etf 381.99 381.55 378.96 29/09
Spdr Barcl 0-3 Y Eur Corp Bond Ucits Etf 29.185 29.19 29.16 29/09
Spdr Barcl 0-3 Y Us Corp Bond Ucits Etf 45.73 45.625 45.625 29/09
Spdr Barcl 0-5y Us Hi Yld Bond Ucits Etf 36.15 36.13 35.955 29/09
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 49.805 49.81 49.775 29/09
Spdr Barcl 1-3 Y Us Treasury Ucits Etf 44.83 44.97 44.92 28/09
Spdr Barcl Em Mkts Local Bond Ucits Etf 51.03 51.07 50.77 29/09
Spdr Barcl Eur Corporate Bond Ucits Etf 50.5 50.47 50.44 29/09
Spdr Barcl Eur Govt Bond Ucits Etf 53.35 53.39 53.39 29/09
Spdr Barcl Euro High Yld Bond Ucits Etf 49.685 49.785 49.685 29/09
SPDR Barclays 0-5 Yr US High Yield Bond UCITS ETF 38.115 38.11 38.11 26/09
SPDR Barclays Emerging Markets Local Bond UCITS ETF 54 53.97 53.8265 29/09
SPDR Barclays Short Term High Yield Bond ETF 24.46 24.585 24.45 29/09
Spdr Barclays Us Tips Ucits Etf 26.235 26.21 26.195 29/09
Spdr Barclays Us Treasury Bond Ucits Etf 88.35 88.11 88.04 29/09
SPDR Bloomberg Barclays 0-5YUS Hi YLd Bd UCITS ETF 28.615 28.63 28.63 29/09
SPDR Bloomberg Barclays 10+YUS Tr Bond UCITS ETF 19.88 19.95 19.814 29/09
SPDR Bloomberg Barclays EMInflLkd Loc Bd UCITS ETF 42.002 43.401 42.001 10/05
SPDR Bloomberg Barclays Eu Aggregate Bond UCITS ETF 51.706 51.798 51.542 29/09
SPDR Bloomberg Barclays Glo Aggregate Bd ETF USD 25.465 25.48 25.43 29/09
SPDR Bloomberg Barclays Glob Aggregate Bd ETF USD 22.91 22.88 22.865 29/09
SPDR Bloomberg Barclays US Corporate Bond UCTS ETF 24.13 24.105 24.105 28/09
SPDR Bloomberg Barclays US TIPS UCITS ETF 27.76 27.84 27.77 29/09
SPDR Bloomberg Em Mkts Local Bond UCITS ETF Dist 24.365 24.325 24.32 26/09
SPDR Bloomberg U.S. Aggregate Bond UCITS ETF Dist 90.695 90.85 90.68 29/09
Spdr Bofa Ml 0-5 Y Em Usd Govt Ucits Etf 24.605 24.63 24.565 29/09
Spdr Citi Asia Local Govt Bond Ucits Etf
SPDR Consumer Discret Select Sector 160.98 163.08 160.09 29/09
Spdr Dj Global Real Estate Ucits Etf 27.78 27.965 27.61 29/09
SPDR Dow Jones Industrial Average ETF Trust 334.95 338.83 333.91 29/09
SPDR Dow Jones International Real Estate ETF 23.78 24.05 23.7401 29/09
Spdr Emerg Mkts Corporate Bond Ucits Etf 82.61 0.07 82.58 82.58 24/07
SPDR Energy Select Sector 90.39 92.47 90.045 29/09
SPDR Euro STOXX 50 ETF 42.01 42.61 41.92 29/09
Spdr Euro Stoxx Low Volatility Ucits Etf 42.45 42.655 42.655 29/09
SPDR Financial Select Sector 33.17 33.69 33.09 29/09
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf 32.845 33.125 32.845 30/12
SPDR FTSE UK All Share ETF 60.8 61.25 60.59 29/09
SPDR Gold Shares 171.45 174.03 171.265 29/09
SPDR Health Care Select Sector 128.74 130.12 128.545 29/09
SPDR Industrial Select Sector 101.38 102.63 101.04 29/09
Spdr Kbw Regional Banking (Etf) 41.77 42.355 41.52 29/09
SPDR Materials Select Sector 78.55 79.44 78.34 29/09
SPDR Morningstar Mlt Asst Glbl Infrastr U ETF Dist 29.06 29 29 28/09
SPDR MSCI ACWI ETF 171.1 171.69 171.07 29/09
Spdr Msci Acwi Imi Ucits Etf 175.56 176.13 175.48 29/09
SPDR MSCI ACWI UCITS ETF 15.764 15.81 15.788 29/09
Spdr Msci Em Asia Ucits Etf 61.61 61.94 61.52 29/09
Spdr Msci Em Beyond Bric Ucits Etf
SPDR MSCI EM Beyond BRIC UCITS ETF
Spdr Msci Em Europe Ucits Etf
Spdr Msci Em Latin America Ucits Etf
Spdr Msci Emerg Mkts Small Cap Ucits Etf 68.46 -0.7 69.27 68.1 23/07
Spdr Msci Emerg Mkts Small Cap Ucits Etf 98.43 98.9 98.15 29/09
Spdr Msci Emerging Markets Ucits Etf 51.63 51.98 51.86 29/09
Spdr Msci Emu Ucits Etf 63.33 63.29 62.66 28/09
Spdr Msci Europ Consum Discret Ucits Etf 157.6 159.12 158.98 29/09
Spdr Msci Europ Consum Staples Ucits Etf 216.65 217.7 217.5 29/09
Spdr Msci Europ Energy Ucits Etf 203.5 206.55 202.9 29/09
Spdr Msci Europ Financials Ucits Etf 68.92 69.25 69.18 29/09
Spdr Msci Europ Health Care Ucits Etf 202.2 203.7 201.95 29/09
Spdr Msci Europ Industrials Ucits Etf 247.55 249.15 248.85 29/09
Spdr Msci Europ Materials Ucits Etf 269.95 270.65 269.8 29/09
Spdr Msci Europ Small Cap Ucits Etf 266.35 267.9 266 29/09
Spdr Msci Europ Technology Ucits Etf 103.76 104.62 104.44 29/09
Spdr Msci Europ Telecommunicat Ucits Etf 56.53 56.82 56.82 29/09
Spdr Msci Europ Ucits Etf 265.95 267.7 266.7 29/09
Spdr Msci Europ Utilities Ucits Etf 149.82 151.22 149.82 29/09
SPDR MSCI Europe Small Cap Val Weighted UCITS ETF 43.375 43.62 42.86 29/09
Spdr Msci Japan Eur Hdg Ucits Etf 56.64 56.38 56.36 28/09
SPDR MSCI USA Small Cap Value Weighted UCITS ETF 51.35 51.51 51.1 29/09
SPDR MSCI World Communication Services UCITS ETF 39.865 40.135 39.815 29/09
SPDR MSCI World Consumer Discretionary UCITS ETF 56.78 57.02 56.7 29/09
SPDR MSCI World Consumer Staples UCITS ETF 39.99 40.22 39.945 29/09
SPDR MSCI World Energy UCITS ETF 47.335 48.05 47.205 29/09
SPDR MSCI World Financials UCITS ETF 51.17 51.28 51.17 29/09
SPDR MSCI World Financials UCITS ETF 48.405 48.47 48.47 29/09
SPDR MSCI World Health Care UCITS ETF 52.34 52.48 52.34 29/09
SPDR MSCI World Health Care UCITS ETF USD Acc (USD) 55.305 55.63 55.26 29/09
SPDR MSCI World Industrials UCITS ETF 50.85 50.9 50.83 29/09
SPDR MSCI World Materials UCITS ETF 51.56 51.71 51.45 29/09
SPDR MSCI World Small Cap UCITS ETF 83.77 84.27 83.77 29/09
SPDR MSCI World Technology UCITS ETF 108.64 108.36 108.09 29/09
SPDR MSCI World UCITS ETF USD 28.19 28.3 28.16 29/09
SPDR MSCI World Utilities UCITS ETF 39.97 40.18 39.66 29/09
SPDR Portfolio S&P 500 High Dividend ETF 35.07 35.4 34.8901 29/09
SPDR Real Estate Select Sector Fund 34.07 34.54 33.89 29/09
SPDR Refinitiv Global Convertible Bond CHF Hdg UCITS ETF (Acc) 33.42 33.445 33.4 29/09
Spdr Russell 2000 Us Small Cap Ucits Etf 48.265 48.56 48.225 29/09
SPDR Russell 2000 US Small Cap UCITS ETF 50.99 51.38 50.99 29/09
SPDR S&P 500 427.48 431.85 425.91 29/09
SPDR S&P 500 UCITS ETF 407.4 408.86 406.5 29/09
SPDR S&P Biotech Etf 73.02 74.68 72.805 29/09
SPDR S&P Metals & Mining ETF 52.5 53.29 52.235 29/09
SPDR S&P Oil & Gas Equipment & Services ETF 95.78 98.61 95.29 29/09
Spdr S&P Oil & Gas Exploration & Production Etf 69.27 70.74 68.31 15/01
Spdr S&P Oil & Gas Exploration & Production Etf 147.91 151.01 147.327 29/09
Spdr S&P 400 Us Mid Cap Ucits Etf 72.27 72.32 72.13 29/09
Spdr S&P 500 Low Volatility Ucits Etf 60.98 60.99 60.85 29/09
Spdr S&P 500 Ucits Etf 407.4 408.86 406.5 29/09
SPDR S&P Aerospace & Defense ETF 112.1 113.18 111.7187 29/09
SPDR S&P Dividend ETF 115.01 116.14 114.63 29/09
Spdr S&P Emerg Mkts Dividend Ucits Etf 11.996 12.002 12.002 29/09
Spdr S&P Euro Div Aristocrats Ucits Etf 21.145 21.26 21.07 29/09
SPDR S&P Euro Dividend Aristocrats ETF 20.155 20.155 20.155 28/09
Spdr S&P Glob Div Aristocrats Ucits Etf 26.965 27.085 26.84 29/09
Spdr S&P Homebuilders Etf 76.57 77.9425 76.32 29/09
SPDR S&P Kensho Clean Power ETF 67.4561 68.59 67.05 29/09
Spdr S&P Pan Asia Div Aristocr Ucits Etf 39.075 39.32 39.115 29/09
Spdr S&P Retail Etf 60.86 61.54 60.69 29/09
Spdr S&P Uk Divid Aristocrats Ucits Etf 13.678 -0.01 13.612 13.6 20/07
SPDR S&P US Communication Services Sel Sector ETF 27.005 26.87 26.87 28/09
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 44.39 44.575 44.225 29/09
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 32.645 32.62 32.54 29/09
Spdr S&P Us Div Aristocrats Ucits Etf 60.36 60.4 60.15 29/09
SPDR S&P US Dividend Aristocrats ETF 63.81 64.05 63.72 29/09
SPDR S&P US Dividend Aristocrats ETF 63.496 63.496 63.496 28/09
Spdr S&P Us Energy Sel Sector Ucits Etf 31.96 32.575 31.85 29/09
Spdr S&P Us Financials Sel Sec Ucits Etf 36.305 36.335 36.225 29/09
Spdr S&P Us Healt Care Sel Sec Ucits Etf 36.69 36.805 36.64 29/09
Spdr S&P Us Industrial Sel Sec Ucits Etf 40.825 40.74 40.625 28/09
Spdr S&P Us Materials Sel Sect Ucits Etf 35.96 35.99 35.765 29/09
Spdr S&P Us Technology Sel Sec Ucits Etf 81.31 81.5 80.93 29/09
Spdr S&P Us Utilities Sel Sect Ucits Etf 33.125 33.33 32.83 29/09
SPDR Select Sector Fund - Consumer Staples Select Sector 68.81 69.34 68.445 29/09
SPDR SSgA Ultra Short Term Bond ETF 40.27 40.28 40.25 29/09
SPDR Technology Select Sector 163.93 166.51 163.37 29/09
Spdr Thom Reut Gl Convert Bond Ucits Etf 40.39 40.485 40.21 29/09
SPDR TR Gl Convertible Bond EUR Hgd UCITS ETF Acc 34.335 34.39 34.29 29/09
SPDR Utilities Select Sector 58.93 59.82 58.605 29/09
Sprott Physical Gold and Silver Trust 17.32 17.7896 17.29 29/09
Sprott Physical Gold Trust 14.32 14.6 14.3 29/09
Sprott Physical Silver Trust 7.58 7.98 7.57 29/09
Sprott Uranium Miners UCITS ETF Acc 9.532 9.867 9.422 29/09