ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65
ProShares Ultra VIX Short-Term Futures ETF 52.76 -1.36

News correlate

Ecco chi domina il mercato degli ETF in Europa

24/04/2024 - 07:00

Ecco chi domina il mercato degli ETF in Europa

23/04/2024 - 09:52

Investimenti in oro: è il momento dei lingotti o degli ETF sui metalli?

21/04/2024 - 14:01

Questo ETF ha guadagnato il 123% in soli 3 anni

21/04/2024 - 06:48

Il mercato azionario cinese tornerà a salire?

Tutti gli ETF con la lettera S

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
S&P 500 Short Etf 7.3905 7.395 7.36 24/04
S&P Select Frontier Etf 1C 17.7325 17.91 17.825 24/04
SBI-ETF Nifty 50 234.56 235.5 234.14 24/04
Sixt SE 64.2 65 63.9 24/04
Source Con Dis S&P Us Sel Sect Ucits Etf 557.01 559.28 556.92 24/04
Source Con Sta S&P Us Sel Sect Ucits Etf 581.8 581.8 573.61 24/04
Source Energy S&P Us Sel Sect Ucits Etf 595.72 597.68 594.11 24/04
Source Euro Stoxx 50 Ucits Etf 122.04 121.26 121.26 23/04
Source Financ S&P Us Sel Sect Ucits Etf 293.88 295.71 293.89 24/04
Source Financials S&P US Select Sector ETF 313.74 316.09 313.95 24/04
Source Gs Equity Factor Europe Ucits Etf 175.66 175.96 175.88 17/04
Source Gs Equity Factor World Ucits Etf 164.76 163.94 163.94 28/04
Source Hea Car S&P Us Sel Sect Ucits Etf 632.33 636.59 631.11 24/04
Source Industr S&P Us Sel Sect Ucits Etf 615.69 623.71 617.03 24/04
Source Jpx-Nikkei 400 Ucits Etf 177.74 178.93 178.55 24/04
Source KBW NASDAQ Fintech UCITS A USD 44.61 44.73 44.73 24/04
Source LGIM Commodity Composite UCITS ETF 97.95 98.05 97.06 22/04
Source Mater S&P Us Sel Sect Ucits Etf 488.2 489.2 488.2 24/04
Source Msci Emerging Markets Ucits Etf 45.565 45.86 45.86 24/04
Source Msci Europe Ucits Etf 328.8 328.95 328.95 24/04
Source Msci Japan Ucits Etf 73.01 73.24 73.23 22/04
Source Msci World Ucits Etf 95.7 96.23 95.87 24/04
Source Nasdaq Biotech UCITS ETF 42.905 43.16 42.84 24/04
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8 12.418 12.418 25/10
Source Rdx Ucits Etf 86.2 86.2 86.2 28/02
Source Russell 2000 Ucits Etf 93.06 93.46 93.38 24/04
Source Russell Europe Smid 300 Ucits Etf
Source S&P 500 VIX Short-Term Futures
Source S&P 500 Ucits Etf 925.33 929.61 924.51 24/04
Source STOXX Europe 600 Opt Telecommunications ETF 88.99 89.62 88.69 24/04
Source Stoxx Europe 600 Ucits Etf 121 121.66 121.66 24/04
Source Stx Europ600 Optim Bank Ucits Etf 103.12 103.34 103.04 24/04
Source Technol S&P Us Sel Sect Ucits Etf 499.27 504.43 499.27 24/04
Source Technology S&P US Select Sector ETF 534.445 539.1501 534 24/04
Source Us Energy Infrastru Ucits Etf (A) 113.12 113.39 113.35 24/04
Source Us Energy Infrastru Ucits Etf (B) 46.69 46.875 46.75 24/04
Source Utilit S&P Us Sel Sect Ucits Etf 429.9 428.59 426.19 24/04
Spdr Barcl 0-3 Y Eur Corp Bond Ucits Etf 29.655 29.69 29.65 24/04
Spdr Barcl 0-3 Y Us Corp Bond Ucits Etf 45.935 45.985 45.89 24/04
Spdr Barcl 0-5y Us Hi Yld Bond Ucits Etf 37.07 37.155 37.06 24/04
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 50.81 50.86 50.81 24/04
Spdr Barcl 1-3 Y Us Treasury Ucits Etf 44.56 44.565 44.565 24/04
Spdr Barcl Em Mkts Local Bond Ucits Etf 50.81 51.19 50.75 24/04
Spdr Barcl Eur Corporate Bond Ucits Etf 52.25 52.35 52.28 24/04
Spdr Barcl Eur Govt Bond Ucits Etf 55.88 55.93 55.93 23/04
Spdr Barcl Euro High Yld Bond Ucits Etf 51.23 51.5 51.21 24/04
SPDR Barclays 0-5 Yr US High Yield Bond UCITS ETF 39.56 39.73 39.5772 24/04
SPDR Barclays Emerging Markets Local Bond UCITS ETF 54.315 54.63 54.3016 24/04
SPDR Barclays Short Term High Yield Bond ETF 24.91 24.96 24.86 24/04
Spdr Barclays Us Tips Ucits Etf 26.31 26.29 26.29 23/04
Spdr Barclays Us Treasury Bond Ucits Etf 88.25 88.53 88.48 23/04
SPDR Bloomberg Barclays 0-5YUS Hi YLd Bd UCITS ETF 30.465 30.365 30.365 23/04
SPDR Bloomberg Barclays 10+YUS Tr Bond UCITS ETF 19.692 19.8 19.726 24/04
SPDR Bloomberg Barclays EMInflLkd Loc Bd UCITS ETF 42.002 43.401 42.001 10/05
SPDR Bloomberg Barclays Eu Aggregate Bond UCITS ETF 53.682 53.884 53.646 24/04
SPDR Bloomberg Barclays Glo Aggregate Bd ETF USD 25.86 25.91 25.835 24/04
SPDR Bloomberg Barclays Glob Aggregate Bd ETF USD 23.08 23.135 23.115 24/04
SPDR Bloomberg Barclays US Corporate Bond UCTS ETF 25.185 25.115 25.115 16/04
SPDR Bloomberg Barclays US TIPS UCITS ETF 28.06 28.11 28.04 24/04
SPDR Bloomberg Em Mkts Local Bond UCITS ETF Dist 24.79 24.8 24.8 22/04
SPDR Bloomberg Em Mkts Local Bond UCITS ETF Dist 27.755 27.925 27.84 24/04
SPDR Bloomberg U.S. Aggregate Bond UCITS ETF Dist 91.885 91.97 91.97 24/04
Spdr Bofa Ml 0-5 Y Em Usd Govt Ucits Etf 24.945 25.14 24.915 24/04
Spdr Citi Asia Local Govt Bond Ucits Etf
SPDR Consumer Discret Select Sector 174.19 175.63 172.94 24/04
Spdr Dj Global Real Estate Ucits Etf 28.9 28.89 28.845 24/04
SPDR Dow Jones Industrial Average ETF Trust 384.44 385.4657 383.0201 24/04
SPDR Dow Jones International Real Estate ETF 24.86 24.95 24.8 24/04
Spdr Emerg Mkts Corporate Bond Ucits Etf 82.61 0.07 82.58 82.58 24/07
SPDR Energy Select Sector 96.19 96.3 95.06 24/04
SPDR Euro STOXX 50 ETF 51.37 51.61 51.135 24/04
Spdr Euro Stoxx Low Volatility Ucits Etf 47.045 47.175 47.175 24/04
SPDR Financial Select Sector 41.12 41.175 40.91 24/04
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf 32.845 33.125 32.845 30/12
SPDR FTSE UK All Share ETF 65.215 65.97 65.24 24/04
SPDR Gold Shares 214.64 216.35 214.36 24/04
SPDR Health Care Select Sector 140.86 141.15 140.215 24/04
SPDR Industrial Select Sector 122.09 123.18 121.065 24/04
Spdr Kbw Regional Banking (Etf) 49.01 49.115 48.11 24/04
SPDR Materials Select Sector 88.34 88.415 87.66 24/04
SPDR Morningstar Mlt Asst Glbl Infrastr U ETF Dist 30.105 30.215 30.17 24/04
SPDR MSCI ACWI ETF 196.37 197.25 196.37 24/04
Spdr Msci Acwi Imi Ucits Etf 200.13 201.2 200.13 24/04
SPDR MSCI ACWI UCITS ETF 18.122 18.23 18.106 24/04
Spdr Msci Em Asia Ucits Etf 66.27 66.83 66.16 24/04
Spdr Msci Em Beyond Bric Ucits Etf
SPDR MSCI EM Beyond BRIC UCITS ETF
Spdr Msci Em Europe Ucits Etf
Spdr Msci Em Latin America Ucits Etf
Spdr Msci Emerg Mkts Small Cap Ucits Etf 68.46 -0.7 69.27 68.1 23/07
Spdr Msci Emerg Mkts Small Cap Ucits Etf 106.76 107.38 106.44 24/04
Spdr Msci Emerging Markets Ucits Etf 55.82 56.28 55.82 24/04
Spdr Msci Emu Ucits Etf 74.81 75.28 74.7 24/04
Spdr Msci Europ Consum Discret Ucits Etf 181.94 182.9 181.74 24/04
Spdr Msci Europ Consum Staples Ucits Etf 213.7 214.8 213.7 24/04
Spdr Msci Europ Energy Ucits Etf 217.35 219.05 217 24/04
Spdr Msci Europ Financials Ucits Etf 81.3 82.08 81.3 24/04
Spdr Msci Europ Health Care Ucits Etf 215.55 216.85 215.9 24/04
Spdr Msci Europ Industrials Ucits Etf 302.1 302.95 301.75 24/04
Spdr Msci Europ Materials Ucits Etf 308.3 309.5 307.5 24/04
Spdr Msci Europ Small Cap Ucits Etf 295.9 298.3 295.9 24/04
Spdr Msci Europ Technology Ucits Etf 135.74 137.04 137.04 24/04
Spdr Msci Europ Telecommunicat Ucits Etf 61.55 61.67 61.55 24/04
Spdr Msci Europ Ucits Etf 301.05 303.5 301.05 24/04
Spdr Msci Europ Utilities Ucits Etf 156.46 157.12 156.08 24/04
SPDR MSCI Europe Small Cap Val Weighted UCITS ETF 48.09 48.555 47.915 24/04
Spdr Msci Japan Eur Hdg Ucits Etf 67.3 67.79 67.36 24/04
SPDR MSCI USA Small Cap Value Weighted UCITS ETF 57.17 57.58 57.08 24/04
SPDR MSCI World Communication Services UCITS ETF 48.805 49.555 49.325 24/04
SPDR MSCI World Consumer Discretionary UCITS ETF 63.13 63.58 63.22 24/04
SPDR MSCI World Consumer Staples UCITS ETF 42.24 42.24 42.165 24/04
SPDR MSCI World Energy UCITS ETF 50.15 50.41 50.33 24/04
SPDR MSCI World Financials UCITS ETF 61.855 62.55 62.14 24/04
SPDR MSCI World Financials UCITS ETF 57.53 57.6 57.54 22/04
SPDR MSCI World Health Care UCITS ETF 56.03 56.39 56.07 24/04
SPDR MSCI World Health Care UCITS ETF USD Acc (USD) 59.875 60.2401 59.8282 24/04
SPDR MSCI World Industrials UCITS ETF 60.45 61.11 60.63 24/04
SPDR MSCI World Materials UCITS ETF 57.34 57.66 57.4 24/04
SPDR MSCI World Small Cap UCITS ETF 92.3 92.78 92.19 24/04
SPDR MSCI World Technology UCITS ETF 133.56 134.47 133.67 24/04
SPDR MSCI World UCITS ETF USD 32.56 32.725 32.51 24/04
SPDR MSCI World Utilities UCITS ETF 44.135 44.2 43.9 24/04
SPDR Portfolio S&P 500 High Dividend ETF 39.87 39.915 39.245 24/04
SPDR Real Estate Select Sector Fund 36.64 36.71 36.15 24/04
SPDR Refinitiv Global Convertible Bond CHF Hdg UCITS ETF (Acc) 35.046 35.165 35.046 24/04
Spdr Russell 2000 Us Small Cap Ucits Etf 53.25 53.57 53.17 24/04
SPDR Russell 2000 US Small Cap UCITS ETF 56.88 57.32 56.78 24/04
SPDR S&P 500 505.41 507.37 503.13 24/04
SPDR S&P 500 UCITS ETF 473.29 475.36 472.97 24/04
SPDR S&P Biotech Etf 83.94 85.42 83.7 24/04
SPDR S&P Metals & Mining ETF 59.3 60.09 58.745 24/04
SPDR S&P Oil & Gas Equipment & Services ETF 91.69 92.36 90.775 24/04
Spdr S&P Oil & Gas Exploration & Production Etf 69.27 70.74 68.31 15/01
Spdr S&P Oil & Gas Exploration & Production Etf 156.21 156.35 154.12 24/04
Spdr S&P 400 Us Mid Cap Ucits Etf 82.42 82.89 82.6 24/04
Spdr S&P 500 Low Volatility Ucits Etf 66.31 66.33 66.17 24/04
Spdr S&P 500 Ucits Etf 473.29 475.36 472.97 24/04
SPDR S&P Aerospace & Defense ETF 134.64 136.1142 133.52 24/04
SPDR S&P Dividend ETF 128.45 128.64 127.23 24/04
Spdr S&P Emerg Mkts Dividend Ucits Etf 12.448 12.46 12.45 23/04
Spdr S&P Euro Div Aristocrats Ucits Etf 23.53 23.665 23.52 24/04
SPDR S&P Euro Dividend Aristocrats ETF 22.64 22.64 22.64 19/04
Spdr S&P Glob Div Aristocrats Ucits Etf 28.81 28.925 28.765 24/04
Spdr S&P Homebuilders Etf 102.63 104.68 101.67 24/04
SPDR S&P Kensho Clean Power ETF 58.4413 58.92 58.16 24/04
Spdr S&P Pan Asia Div Aristocr Ucits Etf 41.07 41.13 41.05 23/04
Spdr S&P Retail Etf 72.52 72.97 72.29 24/04
Spdr S&P Uk Divid Aristocrats Ucits Etf 13.678 -0.01 13.612 13.6 20/07
SPDR S&P US Communication Services Sel Sector ETF 32.075 32.325 32.245 24/04
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 47.545 47.81 47.67 24/04
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 35.705 35.705 35.55 24/04
Spdr S&P Us Div Aristocrats Ucits Etf 66.09 66.16 65.8 24/04
SPDR S&P US Dividend Aristocrats ETF 70.595 70.75 70.23 24/04
SPDR S&P US Dividend Aristocrats ETF 70.7746 70.7746 70.7646 23/04
Spdr S&P Us Energy Sel Sector Ucits Etf 33.855 33.94 33.645 24/04
Spdr S&P Us Financials Sel Sec Ucits Etf 44.27 44.475 44.27 24/04
Spdr S&P Us Healt Care Sel Sec Ucits Etf 39.66 39.905 39.66 24/04
Spdr S&P Us Industrial Sel Sec Ucits Etf 48.32 48.87 48.27 24/04
Spdr S&P Us Materials Sel Sect Ucits Etf 39.86 39.945 39.88 24/04
Spdr S&P Us Technology Sel Sec Ucits Etf 96.67 97.33 96.49 24/04
Spdr S&P Us Utilities Sel Sect Ucits Etf 37.235 37.235 37.03 24/04
SPDR Select Sector Fund - Consumer Staples Select Sector 75.93 76.02 74.49 24/04
SPDR SSgA Ultra Short Term Bond ETF 40.38 40.41 40.38 24/04
SPDR Technology Select Sector 198.03 199.405 196.94 24/04
Spdr Thom Reut Gl Convert Bond Ucits Etf 42.57 42.755 42.545 24/04
SPDR TR Gl Convertible Bond EUR Hgd UCITS ETF Acc 36.355 36.62 36.355 24/04
SPDR Utilities Select Sector 66.74 66.96 65.41 24/04
Sprott Physical Gold and Silver Trust 21.5 21.65 21.45 24/04
Sprott Physical Gold Trust 17.99 18.1165 17.96 24/04
Sprott Physical Silver Trust 9.23 9.275 9.17 24/04
Sprott Uranium Miners UCITS ETF Acc 10.204 10.38 10.226 24/04