ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
Azvalor Value Selection SICAV SA 58.277 -12.44
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67

News correlate

Huijin, il braccio finanziario di Pechino che muove i mercati

30/06/2025 - 06:47

Huijin, il braccio finanziario di Pechino che muove i mercati

23/06/2025 - 06:30

Fondi attivi e la crisi d’identità del risparmio gestito

12/06/2025 - 07:54

Così €250 diventano quasi €200.000 in 20 anni con l’interesse composto

6/06/2025 - 14:05

Bond oggi – Gli high yield in euro rendono bene ma meglio trattarli con gli Etf

Tutti gli ETF con la lettera S

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
S&P 500 Short Etf 6.4445 6.441 6.429 30/06
S&P Select Frontier Etf 1C 23.755 23.735 23.155 30/06
SBI-ETF Nifty 50 271.2 275 265.57 30/06
Sixt SE 59.6 60.4 58.3 30/06
Source Con Dis S&P Us Sel Sect Ucits Etf 653.94 658.6 653.94 30/06
Source Con Sta S&P Us Sel Sect Ucits Etf 600.37 604.17 600.37 30/06
Source Energy S&P Us Sel Sect Ucits Etf 498.61 501.05 495.68 30/06
Source Euro Stoxx 50 Ucits Etf 135.04 135.52 135.08 30/06
Source Financ S&P Us Sel Sect Ucits Etf 346.53 347.88 345.88 30/06
Source Financials S&P US Select Sector ETF 407.4 407.45 405.45 30/06
Source Gs Equity Factor Europe Ucits Etf 175.66 175.96 175.88 17/04
Source Gs Equity Factor World Ucits Etf 164.76 163.94 163.94 28/04
Source Hea Car S&P Us Sel Sect Ucits Etf 560.17 561.33 559.1 30/06
Source Industr S&P Us Sel Sect Ucits Etf 688.16 689.76 688.16 30/06
Source Jpx-Nikkei 400 Ucits Etf 187.77 187.98 187.83 30/06
Source KBW NASDAQ Fintech UCITS A USD 61.35 61.5842 61.18 30/06
Source LGIM Commodity Composite UCITS ETF 95.91 -0.62 96.14 94.34 18/11
Source Mater S&P Us Sel Sect Ucits Etf 454.11 455.21 455.21 30/06
Source Msci Emerging Markets Ucits Etf 50.76 50.96 50.74 30/06
Source Msci Europe Ucits Etf 364.85 367.05 367.05 30/06
Source Msci Japan Ucits Etf 76.83 76.85 76.85 30/06
Source Msci World Ucits Etf 107.43 107.83 107.35 30/06
Source Nasdaq Biotech UCITS ETF 44.06 44.15 43.88 30/06
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8 12.418 12.418 25/10
Source Rdx Ucits Etf 86.2 86.2 86.2 28/02
Source Russell 2000 Ucits Etf 93.86 94.45 94.33 30/06
Source Russell Europe Smid 300 Ucits Etf
Source S&P 500 VIX Short-Term Futures
Source S&P 500 Ucits Etf 1044.41 1049.52 1043.62 30/06
Source STOXX Europe 600 Opt Telecommunications ETF 118.54 119.04 118.28 30/06
Source Stoxx Europe 600 Ucits Etf 134.96 135.8 135.8 30/06
Source Stx Europ600 Optim Bank Ucits Etf 155.92 155.94 154.54 27/06
Source Technol S&P Us Sel Sect Ucits Etf 633.97 637.71 633.8 30/06
Source Technology S&P US Select Sector ETF 745 747.4 743.1 30/06
Source Us Energy Infrastru Ucits Etf (A) 119.08 119.4 118.7 30/06
Source Us Energy Infrastru Ucits Etf (B) 44.415 44.58 44.3 30/06
Source Utilit S&P Us Sel Sect Ucits Etf 492.4 494.04 492.05 30/06
Spdr Barcl 0-3 Y Eur Corp Bond Ucits Etf 30.4 30.4 30.31 30/06
Spdr Barcl 0-3 Y Us Corp Bond Ucits Etf 43.475 43.51 43.51 18/06
Spdr Barcl 0-5y Us Hi Yld Bond Ucits Etf 35.7 35.79 35.69 30/06
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52.95 52.97 52.93 30/06
Spdr Barcl 1-3 Y Us Treasury Ucits Etf 41.555 41.62 41.6 30/06
Spdr Barcl Em Mkts Local Bond Ucits Etf 50.17 50.25 50.14 30/06
Spdr Barcl Eur Corporate Bond Ucits Etf 54.15 54.15 54.1 30/06
Spdr Barcl Eur Govt Bond Ucits Etf 57.12 57.19 57.15 30/06
Spdr Barcl Euro High Yld Bond Ucits Etf 52.56 52.68 52.51 30/06
SPDR Barclays 0-5 Yr US High Yield Bond UCITS ETF 41.895 42.08 41.76 30/06
SPDR Barclays Emerging Markets Local Bond UCITS ETF 58.87 58.9 58.82 30/06
SPDR Barclays Short Term High Yield Bond ETF 25.48 25.495 25.45 30/06
Spdr Barclays Us Tips Ucits Etf 24.93 24.99 24.99 30/06
Spdr Barclays Us Treasury Bond Ucits Etf 83.57 83.66 83.66 27/06
Spdr Bl 1-10y Us Cor Bond Ucits Etf 25.795 25.875 25.78 30/06
SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF Dis 29.62 29.67 29.5486 30/06
SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF Dis 34.507 34.6 34.507 30/06
SPDR Bloomberg Barclays 0-5YUS Hi YLd Bd UCITS ETF 33.875 33.9 33.885 27/06
SPDR Bloomberg Barclays 10+YUS Tr Bond UCITS ETF 18.152 18.2 18.152 30/06
SPDR Bloomberg Barclays EMInflLkd Loc Bd UCITS ETF 42.002 43.401 42.001 10/05
SPDR Bloomberg Barclays Eu Aggregate Bond UCITS ETF 55.298 55.41 55.298 30/06
SPDR Bloomberg Barclays Glo Aggregate Bd ETF USD 26.455 26.48 26.455 30/06
SPDR Bloomberg Barclays Glob Aggregate Bd ETF USD 22.47 22.525 22.475 30/06
SPDR Bloomberg Barclays US Corporate Bond UCTS ETF 24.93 25.04 24.93 30/06
SPDR Bloomberg Barclays US TIPS UCITS ETF 29.27 29.43 29.24 30/06
SPDR Bloomberg Em Mkts Local Bond UCITS ETF Dist 27.54 27.585 27.5 30/06
SPDR Bloomberg Em Mkts Local Bond UCITS ETF Dist 28.8 28.87 28.87 30/06
SPDR Bloomberg U.S. Aggregate Bond UCITS ETF Dist 95.615 95.77 95.46 30/06
Spdr Bofa Ml 0-5 Y Em Usd Govt Ucits Etf 23.565 23.635 23.565 30/06
Spdr Citi Asia Local Govt Bond Ucits Etf
SPDR Consumer Discret Select Sector 217.33 219 216.73 30/06
Spdr Dj Global Real Estate Ucits Etf 28.635 28.86 28.86 30/06
SPDR Dow Jones Industrial Average ETF Trust 440.65 441.26 438.66 30/06
SPDR Dow Jones International Real Estate ETF 27.4 27.43 27.25 30/06
Spdr Emerg Mkts Corporate Bond Ucits Etf 82.61 0.07 82.58 82.58 24/07
SPDR Energy Select Sector 84.81 85.34 84.555 30/06
SPDR Euro STOXX 50 ETF 59.73 59.755 59.2 30/06
Spdr Euro Stoxx Low Volatility Ucits Etf 56.26 56.22 56.2 27/06
SPDR Financial Select Sector 52.37 52.4375 52.135 30/06
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf 32.845 33.125 32.845 30/12
SPDR FTSE UK All Share ETF 74.15 74.72 74.04 30/06
SPDR Gold Shares 304.83 304.92 301.95 30/06
SPDR Health Care Select Sector 134.79 134.95 133.8 30/06
SPDR ICE BofA 0-5 Y EM Govt Bond UCITS ETF Eur Hdg 29.955 0.2 29.955 29.955 26/06
SPDR Industrial Select Sector 147.52 147.725 146.5802 30/06
Spdr Kbw Regional Banking (Etf) 59.39 60.02 59.39 30/06
SPDR Materials Select Sector 87.81 88.02 87.37 30/06
SPDR Morningstar Mlt Asst Glbl Infrastr U ETF Dist 30.545 30.56 30.43 30/06
SPDR MSCI ACWI ETF 220.27 221.19 220.2 30/06
Spdr Msci Acwi Imi Ucits Etf 221.72 222.62 221.72 30/06
SPDR MSCI ACWI UCITS ETF 21.435 21.475 21.435 30/06
Spdr Msci Em Asia Ucits Etf 75.92 76.33 75.9 30/06
Spdr Msci Em Beyond Bric Ucits Etf
SPDR MSCI EM Beyond BRIC UCITS ETF
Spdr Msci Em Europe Ucits Etf
Spdr Msci Em Latin America Ucits Etf
Spdr Msci Emerg Mkts Small Cap Ucits Etf 68.46 -0.7 69.27 68.1 23/07
Spdr Msci Emerg Mkts Small Cap Ucits Etf 109.84 110.2 109.54 30/06
Spdr Msci Emerging Markets Ucits Etf 62.55 62.73 62.67 30/06
Spdr Msci Emu Ucits Etf 85.29 85.61 85.28 30/06
Spdr Msci Europ Consum Discret Ucits Etf 159.94 160.24 159.68 30/06
Spdr Msci Europ Consum Staples Ucits Etf 221.3 222 222 30/06
Spdr Msci Europ Energy Ucits Etf 189.6 191.1 189.6 30/06
Spdr Msci Europ Financials Ucits Etf 114.08 114.7 113.72 30/06
Spdr Msci Europ Health Care Ucits Etf 199.66 201.1 199.66 30/06
Spdr Msci Europ Industrials Ucits Etf 378.4 381.95 378.4 30/06
Spdr Msci Europ Materials Ucits Etf 297 297.2 297.1 30/06
Spdr Msci Europ Small Cap Ucits Etf 344.8 345.3 344.65 30/06
Spdr Msci Europ Technology Ucits Etf 137.54 138.56 138.06 30/06
Spdr Msci Europ Telecommunicat Ucits Etf 80.9 81.39 80.88 30/06
Spdr Msci Europ Ucits Etf 335 336.3 335 30/06
Spdr Msci Europ Utilities Ucits Etf 203.05 204.4 202.7 30/06
SPDR MSCI Europe Small Cap Val Weighted UCITS ETF 57.59 58.18 57.57 30/06
Spdr Msci Japan Eur Hdg Ucits Etf 74 74.21 74.02 30/06
SPDR MSCI USA Small Cap Value Weighted UCITS ETF 57.8 58.23 57.79 30/06
SPDR MSCI World Communication Services UCITS ETF 60.6 61.35 60.55 30/06
SPDR MSCI World Consumer Discretionary UCITS ETF 68.21 68.81 68.31 30/06
SPDR MSCI World Consumer Staples UCITS ETF 43.5 43.7 43.5 30/06
SPDR MSCI World Energy UCITS ETF 44.065 43.87 43.87 30/06
SPDR MSCI World Financials UCITS ETF 84.985 85.46 84.77 30/06
SPDR MSCI World Financials UCITS ETF 72.33 72.42 72.42 30/06
SPDR MSCI World Health Care UCITS ETF 50.41 50.52 50.41 30/06
SPDR MSCI World Health Care UCITS ETF USD Acc (USD) 59.215 59.42 59.03 30/06
SPDR MSCI World Industrials UCITS ETF 68.95 69.44 68.96 30/06
SPDR MSCI World Materials UCITS ETF 54.13 54.42 53.99 30/06
SPDR MSCI World Small Cap UCITS ETF 97.31 98.04 97.31 30/06
SPDR MSCI World Technology UCITS ETF 163.78 164.75 163.78 30/06
SPDR MSCI World UCITS ETF USD 36.58 36.72 36.55 30/06
SPDR MSCI World Utilities UCITS ETF 51.76 52.01 51.8 30/06
SPDR Portfolio S&P 500 High Dividend ETF 42.44 42.48 42.0201 30/06
SPDR Real Estate Select Sector Fund 41.42 41.47 40.67 30/06
SPDR Refinitiv Global Convertible Bond CHF Hdg UCITS ETF (Acc) 39.166 39.296 39.166 30/06
Spdr Russell 2000 Us Small Cap Ucits Etf 53.59 53.97 53.57 30/06
SPDR Russell 2000 US Small Cap UCITS ETF 62.96 63.41 62.91 30/06
SPDR S&P 500 617.85 619.22 615.04 30/06
SPDR S&P 500 UCITS ETF 525.89 528.2 525.85 30/06
SPDR S&P Biotech Etf 82.93 83.75 82.685 30/06
SPDR S&P Metals & Mining ETF 67.22 67.51 66.145 30/06
SPDR S&P Oil & Gas Equipment & Services ETF 63.44 64.08 63.44 30/06
Spdr S&P Oil & Gas Exploration & Production Etf 69.27 70.74 68.31 15/01
Spdr S&P Oil & Gas Exploration & Production Etf 125.8 126.9 125.63 30/06
Spdr S&P 400 Us Mid Cap Ucits Etf 81.33 81.94 81.33 30/06
Spdr S&P 500 Low Volatility Ucits Etf 69.2 69.27 69.18 30/06
Spdr S&P 500 Ucits Etf 525.89 528.2 525.85 30/06
SPDR S&P Aerospace & Defense ETF 210.94 211.56 210 30/06
SPDR S&P Dividend ETF 135.73 135.9245 134.95 30/06
Spdr S&P Emerg Mkts Dividend Ucits Etf 13.932 14 13.926 30/06
Spdr S&P Euro Div Aristocrats Ucits Etf 27.26 27.415 27.22 30/06
SPDR S&P Euro Dividend Aristocrats ETF 25.505 25.635 25.495 30/06
Spdr S&P Glob Div Aristocrats Ucits Etf 29.88 30.035 29.875 30/06
Spdr S&P Homebuilders Etf 98.57 98.95 97.655 30/06
SPDR S&P Kensho Clean Power ETF 59.429 59.7999 58.8 30/06
Spdr S&P Pan Asia Div Aristocr Ucits Etf 43.925 44.045 44.045 30/06
Spdr S&P Retail Etf 77.06 77.56 76.655 30/06
Spdr S&P Uk Divid Aristocrats Ucits Etf 13.678 -0.01 13.612 13.6 20/07
SPDR S&P US Communication Services Sel Sector ETF 40.565 40.945 40.7 30/06
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 55.97 56.55 55.97 30/06
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 36.42 36.53 36.395 30/06
Spdr S&P Us Div Aristocrats Ucits Etf 63.68 63.85 63.57 30/06
SPDR S&P US Dividend Aristocrats ETF 74.79 75.25 74.58 30/06
SPDR S&P US Dividend Aristocrats ETF 74.4327 74.4327 74.4327 24/06
Spdr S&P Us Energy Sel Sector Ucits Etf 28.435 28.64 28.36 30/06
Spdr S&P Us Financials Sel Sec Ucits Etf 52.24 52.29 52.12 30/06
Spdr S&P Us Healt Care Sel Sec Ucits Etf 35.125 35.17 35.03 30/06
Spdr S&P Us Industrial Sel Sec Ucits Etf 53.96 54.09 53.85 30/06
Spdr S&P Us Materials Sel Sect Ucits Etf 37.16 37.36 37.09 30/06
Spdr S&P Us Technology Sel Sec Ucits Etf 112.59 113.26 112.59 30/06
Spdr S&P Us Utilities Sel Sect Ucits Etf 42.7 42.93 42.635 30/06
SPDR Select Sector Fund - Consumer Staples Select Sector 80.97 81.12 80.39 30/06
SPDR SSgA Ultra Short Term Bond ETF 40.66 40.66 40.63 30/06
SPDR Technology Select Sector 253.23 253.92 251.75 30/06
Spdr Thom Reut Gl Convert Bond Ucits Etf 46.005 46.22 46.005 30/06
SPDR TR Gl Convertible Bond EUR Hgd UCITS ETF Acc 42.065 42.095 42.035 30/06
SPDR Utilities Select Sector 81.66 81.745 80.68 30/06
Sprott Physical Gold and Silver Trust 30.1 30.115 29.8665 30/06
Sprott Physical Gold Trust 25.35 25.36 25.0419 30/06
Sprott Physical Silver Trust 12.24 12.27 12.17 30/06
Sprott Uranium Miners ETF 47.93 48.16 46.7 30/06
Sprott Uranium Miners UCITS ETF Acc 9.065 9.17 9.041 30/06