ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
21Shares AG 4.001 3.19
ETFS Commodity Securities Ltd 4.0725 3.1
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
VanEck Polygon ETP 0.8109 -8.17
db x-trackers MSCI Korea Index UCITS ETF (DR) 1C 66.48 -6.4
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8

News correlate

Portafoglio ETF, come costruirlo nel 2025 (e perché farlo)

3/04/2025 - 07:49

Portafoglio ETF, come costruirlo nel 2025 (e perché farlo)

2/04/2025 - 07:10

ETF, il lato oscuro del trading degli investitori istituzionali

29/03/2025 - 15:57

Questo ETF sull’S&P 500 fa meglio dell’S&P 500

29/03/2025 - 07:51

Come investire sulla ripresa economica della Cina

Tutti gli ETF con la lettera L

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
L&G Cyber Security UCITS ETF 27.92 28.08 27.37 14/03
L&G Asia Pacific Ex Japan Equity UCITS ETF USD Acc 12.51 12.558 12.458 14/03
L&G China CNY Bond UCITS ETF USD Dist 8.819 -0.66 8.83 8.83 11/03
L&G Clean Energy UCITS ETF USD Acc 8.49 8.531 8.4 14/03
L&G Clean Water UCITS ETF Acc 16.554 16.518 16.4 14/03
L&G Europe Ex UK Equity UCITS ETF EUR Acc 18.126 18.1 18.07 14/03
L&G Gerd Kommer Multifactor Eq UCITS ETF USD Acc 11.52 11.562 11.428 14/03
L&G Global Brands UCITS ETF USD Acc 12.546 12.53 12.456 14/03
L&G Global Thematic ESG Exclsns UCITS ETF USD Acc 11.512 11.512 11.512 17/02
L&G Healthcare Breakthrough UCITS ETF 10.564 10.592 10.464 14/03
L&G Hydrogen Economy Ucits Etf 4.1495 4.1845 4.1305 14/03
L&G Japan Equity UCITS ETF USD Acc 13.592 13.614 13.456 14/03
L&G Metaverse ESG Exclusions UCITS ETF USD Acc 15.99 2.43 15.606 15.606 12/03
L&G Multi-Strategy Enh Commodities U ETF USD Acc 13.26 13.402 13.246 14/03
L&G Qlty Eq Div ESG Excl Europe exUK UETF EUR Dis 13.838 13.862 13.68 14/03
L&G US ESG Exclusions Paris Aligned UCITS ETF USD Acc 17.968 -1 18.168 18.166 13/03
Leverage Shares PLC 1257.5 1277.5 1208.5 14/03
Leverage Shares PLC 1975.25 2001.5 1841.5 14/03
LXR MSCI WTR ESG FILT (DR) -AC UCITS ETF 6.452 6.478 6.405 14/03
Lyx NetZero2050 SP 500 Clim PAB DR UCITS ETF A USD 34.48 34.48 34.15 14/03
Lyxor 10Y US Treasury Dly(-1x)Inverse UCTS ETF-Acc 44.88 44.585 44.585 02/01
Lyxor BofA ML USD Shrt Trm Hgh Yld Bd UCITS ETF D-U 89.11 89.19 88.82 19/05
Lyxor BofAML USD High Yield Bond UCITS ETF-Dis 74.63 74.63 74.2 14/03
Lyxor Bot Mts Ex-Bank Of Italy Ucits Etf 100.1 100.22 100.22 22/04
Lyxor Brazil (Ibovespa) Ucits Etf 12.598 12.64 12.182 25/05
Lyxor Brazil (Ibovespa) Ucits Etf 18.018 17.968 17.43 14/03
Lyxor Brazil (Ibovespa) UCITS ETF C-EUR 18.03 18.058 17.439 14/03
Lyxor BTP Daily Short UCITS ETF - C-EUR (EUR) 35.66 35.685 35.575 18/01
Lyxor Bund Daily Short UCITS ETF - C-EUR 51.6 51.55 51.46 26/05
Lyxor Bund Daily Short UCITS ETF - C-EUR 66.85 -0.33 66.94 66.78 13/03
Lyxor CAC Mid 60 UCITS ETF D-EUR 193.08 194.7 193.22 20/08
Lyxor China Enterprise (Hscei) Ucits Etf 132.49 133.52 132 02/04
Lyxor China Enterprise (Hscei) Ucits Etf 106.72 107.69 106.6 14/03
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 129.22 129.22 126.82 02/01
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 136.629 137.717 136.629 24/04
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 106.587 107.542 106.587 14/03
Lyxor China Enterprise (HSCEI) UCITS ETF USD D 106.8 107.48 106.72 14/03
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 16.478 1.02 16.5 16.45 24/07
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 25.16 25.215 25.085 18/01
Lyxor Comm Refinitiv/Core CRB TR UCITS ETF Ac 25.615 25.71 25.68 30/08
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 15.85 15.88 15.8 20/12
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 24.29 24.56 24.235 14/03
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 24.259 24.544 24.259 14/03
Lyxor Core Gbl Infl-Lnkd 1-10Y Bnd(DR)UCTS ETF DU 10.536 10.526 10.526 14/03
Lyxor Core Glb Inf Lin 1-10 Dr Ucits Etf 10.216 10.234 10.19 14/03
Lyxor Core MSCI EMU (DR) UCITS ETF - Dist 68.3 68.39 67.25 14/03
Lyxor Core MSCI Japan (DR) UCITS ETF - Acc 16.956 16.988 16.79 14/03
Lyxor Core MSCI World (DR) UCITS ETF - Acc 19.612 19.808 19.6 20/02
Lyxor Core Us Tips Dr Ucits Etf Hed Eur 18.798 18.814 18.798 14/03
Lyxor Daily Double Sht S&P500 Ucits Etf 6.24 6.317 6.22 14/03
Lyxor DAILY LevDAX UCITS ETF 98.17 99.1 97.02 13/11
Lyxor ESG USD High Yield (DR) UCITS ETF A Dist 10.042 -1.14 10.068 10.042 13/03
Lyxor ETF CAC 40 78.89 79.04 77.81 14/03
Lyxor ETF CAC 40 Daily Double Short 0.7379 0.7591 0.7343 14/03
Lyxor Etf Ftse Rafi Europe
Lyxor Etf Ftse Rafi Us 1000
Lyxor ETF Japan Topix JPY 25960 0.84 25960 25960 13/03
Lyxor ETF Leverage CAC 40 41.59 41.76 40.45 14/03
Lyxor ETF Leverage DAX 137.72 137.74 137.42 29/12
Lyxor ETF NASDAQ-100 Daily Leverage 1031.6 1039.4 1008.6 14/03
Lyxor ETF SG Global Quality Income NTR 139.64 139.64 138.34 14/03
Lyxor ETF SG Global Quality Income NTR USD
Lyxor ETF Short CAC 40 10.03 10.174 10.014 14/03
Lyxor ETF SMI Daily Double Short 1.98 1.9936 1.98 23/01
Lyxor ETF SMI Daily Leveraged 27.375 3.93 27.395 27.27 26/11
Lyxor EUR 2-10Y Inflation Breakeven UCITS ETF C-E 116.46 116.31 116.3 14/03
Lyxor EUR 2-10Y Inflation Expectations UCITS ETF A 116.51 116.61 116.55 14/03
Lyxor Euro Government Bond 25+Y UCITS ETF A 73.447 73.828 73 14/03
Lyxor Euro Stoxx 300 (Dr) Ucits Etf 205 205.15 201.95 14/03
Lyxor EURO STOXX 50 (DR) - SE 226.35 227.05 226.35 21/09
Lyxor Euro Stoxx 50 (Dr) Ucits Etf 58.7 58.81 57.83 14/03
Lyxor Euro Stoxx 50 Daily Leverage UCITS ETF 62.52 62.74 60.43 14/03
Lyxor EuroMTS 10Y Spain BONO Gov Bnd(DR)UCITS ETF 179.737 180.251 179.737 29/03
Lyxor EUROMTS 15+Y Invstmnt Grd (DR) UCITS ETF C-E 172.14 172.34 171.3 14/03
Lyxor EUROMTS 15+Y Invstmnt Grd (DR) UCITS ETF C-E 172.225 172.695 171.195 14/03
Lyxor EuroMTS Infl Lnkd Invt Grd DR UCITS ETF-Acc 163.1 163.1 162.64 14/03
Lyxor Fed Funds Us Dollar Cash Ucits Etf 110.03 109.82 109.82 14/03
Lyxor For Sg Msci China A (Dr) Ucits Etf 143.94 144.33 143.21 14/03
Lyxor FTSE ATHEX Large Cap UCITS ETF 1.8326 1.8398 1.8164 14/03
Lyxor FTSE Europe Minimum Variance UCITS ETF - Acc 125.52 125.56 125.54 31/03
Lyxor FTSE MIB (DR) UCITS ETF - Dist 18.436 18.448 18.078 14/03
Lyxor Glob Hy Sustai Ucits Etf Eur H Acc 21.295 21.365 21.295 14/03
Lyxor Global Gender Equality (DR) UCITS ETF - Acc 16.565 16.59 16.59 10/03
Lyxor Green Bond (DR) UCITS ETF - Acc 47.875 47.99 47.825 14/03
Lyxor Green Bond (DR) UCITS ETF - Acc 45.927 45.975 45.846 14/03
Lyxor iBoxx $ Liquid Em Mkts Sov UCITS ETF MHgd DE 63.54 -0.28 63.66 63.65 13/03
Lyxor iBoxx $ Treasuries 10Y+ DR UCITS ETF D-USD 102.05 0.03 102.15 101.6 24/07
Lyxor iBoxx $ Treasuries 10Y+ DR UCITS ETF D-USD 64.35 64.36 64.01 14/03
Lyxor Iboxx Eu Liq High Yld Bb Ucits Etf 122.58 122.58 122.36 14/03
Lyxor Italia Equity PIR UCITS ETF-C-EUR 183.06 -1.75 185.98 183.28 13/06
Lyxor Japan Topix Daily Hed Dr Ucits Etf 219.33 218.78 218.78 14/03
Lyxor Japan Topix Dr Ucits Etf 164.78 163.64 163.17 14/03
Lyxor JPX-Nikkei 400 (DR) UCITS ETF - C-EUR 45.606 45.606 45.221 14/03
Lyxor JPX-Nikkei 400 UCITS ETF (DR) C-EUR 45.606 45.606 45.221 14/03
Lyxor MSCI China UCITS ETF - Acc 19.364 19.5 19.364 14/03
Lyxor MSCI DigitalEco ESG Fltrd (DR) UCITS ETF Acc 15.184 15.254 15.028 14/03
Lyxor MSCI DisruptiveTchESG Fltrd (DR) UCITS ETF A 13.726 13.774 13.558 14/03
Lyxor MSCI EM Asia UCITS ETF - Acc 11.006 11.07 11.006 14/03
Lyxor MSCI EM ESG Leaders Extra UCITS ETF - Acc 16.188 -1.14 16.276 16.276 13/03
Lyxor MSCI Emerging Markets Ex China UCITS ETF - Acc 23.54 23.63 23.46 14/03
Lyxor Msci Emerging Markets Ucits Etf 12.882 12.902 12.81 14/03
Lyxor Msci Emu (Dr) Ucits Etf 48.99 -0.6 49.17 48.995 05/07
Lyxor Msci Emu (Dr) Ucits Etf 67.38 -0.44 67.54 67.22 13/03
Lyxor MSCI FutMobilityESGFiltered (DR) UCITS ETF A 17.084 17.084 16.696 14/03
Lyxor MSCI Millennials ESG Fltrd (DR) UCITSETF Acc 15.416 15.456 15.314 14/03
Lyxor MSCI Russia UCITS ETF - Acc
Lyxor MSCI SmartCities ESG Fltrd (DR) UCITS ETF A 13.672 13.694 13.688 24/04
Lyxor MSCI Wld Catholic Princip ESG DR UCITS ETF A 31.15 30.925 30.81 14/03
Lyxor MSCI World UCITS ETF - Dist 202.86 201.78 201.16 14/03
Lyxor NetZero2050 SP Eurozon Clim PAB DR ETF A 34.93 34.43 34.43 14/03
Lyxor New Energy (DR) UCITS ETF - Dist 11.902 11.968 11.77 14/03
Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF 31 31.05 30.685 14/03
Lyxor Pan Africa Ucits Etf 10.32 10.318 10.228 14/03
Lyxor PEA Nasdaq-100 UCITS ETF - Capi 72.3 72.61 71.44 14/03
Lyxor Privex UCITS ETF - Dist 11.156 11.156 10.992 20/05
Lyxor Robotics & AI UCITS ETF - Acc 28.78 29.195 28.8 21/09
Lyxor Russell 1000 Growth UCITS ETF - Acc 36825 0.34 37243.39 36784 08/07
Lyxor S&P 500 UCITS ETF - Dist (EUR) 158.03 158.15 156.24 14/03
Lyxor Smart Cash - UCITS ETF C-USD (EUR) 1137.472 1140.345 1137.192 14/03
Lyxor Smart Cash Ucits Etf C-Eur 106.023 106.046 105.967 14/03
Lyxor Smart Cash Ucits Etf C-Usd 1137.472 1140.345 1137.192 14/03
Lyxor Stoxx Europe 600 (Dr) Ucits Etf 256.55 256.75 253.6 14/03
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 62.908 63.538 62.908 09/12
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 92.38 1.03 92.04 92.02 20/06
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 92.33 1 92.328 91.576 20/06
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 77.034 77.929 77.034 24/04
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 90.287 90.84 90.104 14/03
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF A 128.26 129.28 128.04 14/03
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc 60.48 60.48 60.38 14/03
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc 60.476 60.476 59.463 14/03
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Acc 44.395 44.395 44.285 14/03
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Acc 44.397 44.5 44.18 14/03
Lyxor Stoxx Europe600 Telecommunications UCITS ETF 44.397 44.5 44.18 14/03
Lyxor Ucits Etf $ Treasuries 1-3y (Dr) 95.26 95.48 95 25/05
Lyxor Ucits Etf $ Treasuries 1-3y (Dr) 92.06 91.93 91.93 14/03
Lyxor Ucits Etf $ Treasuries 10y+ (Dr) 130.64 0.19 130.73 129.91 24/07
Lyxor Ucits Etf $ Treasuries 10y+ (Dr) 95.05 95.2 94.65 14/03
Lyxor Ucits Etf $ Treasuries 5-7y (Dr) 113.19 113.29 113.13 22/04
Lyxor Ucits Etf Australia 46.625 46.815 46.345 14/03
Lyxor Ucits Etf Barc Float Rate Eur 0-7y 100.62 -0.03 100.7 100.59 24/07
Lyxor Ucits Etf Barc Float Rate Eur 0-7y 101.64 101.73 101.36 15/06
Lyxor Ucits Etf Btp 10y Mts Ita Gov Bond 149.92 149.93 149.65 25/05
Lyxor Ucits Etf Btp 10y Mts Ita Gov Bond 144.49 144.53 144.03 14/03
Lyxor Ucits Etf Canada 74.07 74.18 73.12 28/04
Lyxor Ucits Etf Comm Crb Tr Ucits Etf 11.372 11.422 11.272 25/05
Lyxor Ucits Etf Dai Dou Sht 10y Us Treas 110.68 110.43 110.04 22/01
Lyxor UCITS ETF Daily Double Short 10Y US Trsry CU 114.755 114.62 114.4 21/01
Lyxor Ucits Etf Daily Double Short Btp 18.964 19.088 18.958 14/03
Lyxor Ucits Etf Daily Double Short Bund 44.34 -0.53 44.715 44.42 13/03
Lyxor Ucits Etf Daily Leveraged Btp 404.73 405.45 403.8 30/03
Lyxor Ucits Etf Daily Leveraged Bund 280.09 280.55 280.55 29/03
Lyxor Ucits Etf Daily Shortdax X2 0.6154 0.6366 0.612 14/03
Lyxor Ucits Etf Dax 211 211.4 206.45 14/03
Lyxor Ucits Etf Dax 122.82 123.3 122.2 13/11
Lyxor Ucits Etf Dj Global Titans 50 78.05 78.29 77.31 14/03
Lyxor Ucits Etf Dj Industrial Average 382.61 383.71 379.87 14/03
Lyxor Ucits Etf Eastern Europe 14.74 14.74 14.642 25/05
Lyxor Ucits Etf Eastern Europe 29.805 29.86 29.12 14/03
Lyxor Ucits Etf Emts 1-3y Inv Grade Dr 124.34 124.38 124.29 25/05
Lyxor Ucits Etf Emts 1-3y Inv Grade Dr 125.3 125.37 125.14 14/03
Lyxor Ucits Etf Emts 10-15y Inv Grade Dr 234.63 234.62 234.48 25/05
Lyxor Ucits Etf Emts 10-15y Inv Grade Dr 191.97 192.48 191.27 14/03
Lyxor Ucits Etf Emts 15+Y Inv Grade Dr 264.08 264.43 263.99 25/05
Lyxor Ucits Etf Emts 3-5y Inv Grade Dr 153.7 153.73 153.67 25/05
Lyxor Ucits Etf Emts 3-5y Inv Grade Dr 148.37 148.37 148.15 14/03
Lyxor Ucits Etf Emts 5-7y Inv Grade Dr 166.98 166.99 166.84 25/05
Lyxor Ucits Etf Emts 5-7y Inv Grade Dr 155.04 155.04 154.63 14/03
Lyxor Ucits Etf Emts 7-10y Inv Grade Dr 186.24 186.34 186.17 25/05
Lyxor Ucits Etf Emts 7-10y Inv Grade Dr 163.19 163.3 162.65 14/03
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 182.45 0.12 182.53 182.21 02/04
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 163.09 163.88 163.07 24/04
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 151.69 151.85 151.71 25/05
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 123.95 123.96 123.6 14/03
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 100.87 100.88 100.85 21/04
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 99.44 -0.06 99.48 99.43 12/03
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 112.75 112.79 112.57 24/04
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 105.1 105.05 104.99 14/03
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 126.6 126.47 126.47 21/05
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 126.06 125.92 125.82 15/03
Lyxor Ucits Etf Eumts Infl Linked Inv Gr 147.73 -0.01 147.7 146.31 19/10
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 140.37 0.17 140.23 140 24/07
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 132.44 132.3 132.04 14/03
Lyxor Ucits Etf Euro Cash 111.03 111.03 110.932 14/03
Lyxor Ucits Etf Euro Corporate Bond 155.22 0.33 155.32 154.85 24/07
Lyxor Ucits Etf Euro Corporate Bond 149.6 149.61 149.42 14/03
Lyxor Ucits Etf Euro Stoxx Banks 50.31 50.6 49.86 25/05
Lyxor Ucits Etf Euro Stoxx Banks 222 223.2 215.2 14/03
Lyxor Ucits Etf Eurostoxx 50 Daily Short 8.017 8.027 8.019 14/03
Lyxor Ucits Etf Eustoxx50 Daily Doub Sht 0.6389 0.66 0.6376 14/03
Lyxor Ucits Etf Ftse 100 9.937 9.94 9.762 22/05
Lyxor Ucits Etf Ftse 100 17.9 17.83 17.818 14/03
Lyxor UCITS ETF FTSE 100 C-GBP 1507.9 1508 1491.4 14/03
Lyxor UCITS ETF FTSE 100 C-GBP 121.86 0.21 122.82 121.72 29/06
Lyxor UCITS ETF FTSE 100 C-GBP 159.42 158.92 157.76 14/03
Lyxor Ucits Etf Ftse Athex Large Cap 1.8396 1.84 1.8132 14/03
Lyxor Ucits Etf Ftse Epra/Nar Asia Exjpn
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 36.195 36.165 35.85 25/05
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 28.53 28.53 28.2 14/03
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 46.315 -0.14 46.47 46.13 01/08
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 39.005 39.195 38.815 14/03
Lyxor Ucits Etf Ftse Epra/Nareit Usa 38.61 38.7 38.7 25/05
Lyxor Ucits Etf Ftse Epra/Nareit Usa 45.41 45.63 45.04 19/05
Lyxor Ucits Etf Ftse Italia Mid Cap 192.3 192.3 190.04 14/03
Lyxor Ucits Etf Ftse Mib 38.245 38.245 37.44 14/03
Lyxor Ucits Etf Hong Kong (Hsi) 25.39 25.4 25.245 25/05
Lyxor Ucits Etf Hong Kong (Hsi) 24.92 25.105 24.74 14/03
Lyxor UCITS ETF IBEX35 (DR) 132.26 132.36 130.18 14/03
Lyxor UCITS ETF iBoxx USD Liquid EmMkts Sovereigns 76.425 -0.28 76.47 76.47 13/03
Lyxor UCITS ETF iBoxx USD Treasuries 10Y+ (DR) 103.41 103.5 103.04 14/03
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 90.03 0.35 90.14 89.64 24/07
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 70.34 70.45 70.4 14/03
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 112.4 0.21 112.38 112.15 24/07
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 105.49 105.49 105.23 14/03
Lyxor Ucits Etf Msci Ac Asia Ex Japan 107.2 0.22 107.27 106.94 24/07
Lyxor Ucits Etf Msci Ac Asia Ex Japan 134.12 134.06 133.75 14/03
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 50.55 50.55 50.14 25/05
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 68.64 68.8 68.23 14/03
Lyxor Ucits Etf Msci All Country World 265.84 0.32 268.47 265 12/09
Lyxor Ucits Etf Msci All Country World 462.51 463.91 458.98 14/03
Lyxor Ucits Etf Msci Em Latin America 18.528 18.528 18.528 25/05
Lyxor Ucits Etf Msci Em Latin America 30.78 31.18 30.765 21/09
Lyxor Ucits Etf Msci Emu Growth 126.2 126.32 125.34 25/05
Lyxor Ucits Etf Msci Emu Growth 190.42 -0.29 190.98 190.98 13/03
Lyxor Ucits Etf Msci Emu Small Cap 312.9 315.3 312.8 21/02
Lyxor Ucits Etf Msci Emu Small Cap 363.55 363.95 359.6 14/03
Lyxor Ucits Etf Msci Emu Value 84.17 84.06 82.88 25/05
Lyxor Ucits Etf Msci Emu Value 147.64 145.54 145.54 14/03
Lyxor Ucits Etf Msci Europe 199.98 199.72 197.92 14/03
Lyxor Ucits Etf Msci India 26.725 26.845 26.665 14/03
Lyxor Ucits Etf Msci India 26.725 26.853 26.653 14/03
Lyxor Ucits Etf Msci Indonesia 86.85 86.83 86.6 25/05
Lyxor Ucits Etf Msci Indonesia 107.15 107.57 106.82 14/03
Lyxor Ucits Etf Msci Korea 48.435 48.5 48.125 25/05
Lyxor Ucits Etf Msci Korea 54.91 54.85 54.53 14/03
Lyxor Ucits Etf Msci Malaysia 12.746 12.68 12.68 25/05
Lyxor Ucits Etf Msci Malaysia 13.212 13.34 13.202 27/04
Lyxor Ucits Etf Msci Taiwan 15.27 15.29 15.29 25/05
Lyxor Ucits Etf Msci Taiwan 46.63 46.8 45.94 14/03
Lyxor Ucits Etf Msci Usa 481.4 481.4 476.83 14/03
Lyxor Ucits Etf Msci World 333.73 334.44 330.52 14/03
Lyxor Ucits Etf Msci World Cons Discret 11.98 11.98 11.922 14/03
Lyxor Ucits Etf Msci World Cons Staples 10.512 10.512 10.468 14/03
Lyxor Ucits Etf Msci World Energy 11.488 11.488 11.328 14/03
Lyxor Ucits Etf Msci World Financials 314.99 315.99 310.25 14/03
Lyxor Ucits Etf Msci World Health Care 475.61 476.14 472.19 14/03
Lyxor Ucits Etf Msci World Industrial 14.264 14.136 14.136 14/03
Lyxor Ucits Etf Msci World Informat Tech 762.79 778.75 750.9 14/03
Lyxor Ucits Etf Msci World Materials 11.8 11.796 11.756 14/03
Lyxor Ucits Etf Msci World Telecom Serv 16.216 16.164 16.164 14/03
Lyxor Ucits Etf Msci World Utilities 8.602 8.623 8.607 03/10
Lyxor Ucits Etf Mts Btp 1-3y Italy Gover 111.57 111.58 111.48 26/05
Lyxor Ucits Etf Mts Btp 1-3y Italy Gover 104.85 104.97 104.83 14/03
Lyxor Ucits Etf Nasdaq-100 31.28 31.31 30.865 22/04
Lyxor Ucits Etf Nasdaq-100 73.06 73.26 72.14 14/03
Lyxor Ucits Etf New Energy 24.555 24.555 24.15 14/03
Lyxor Ucits Etf Privex 9.254 9.277 9.229 15/01
Lyxor Ucits Etf Privex 11.056 11.192 10.964 18/05
Lyxor Ucits Etf Russia (Dj Russia Gdr) 37.12 37.19 36.725 25/05
Lyxor Ucits Etf Russia (Dj Russia Gdr) 7.452 8.39 7.25 03/03
Lyxor UCITS ETF Russia (Dow Jones Russia GDR) CE 7.01 8.64 6.75 03/03
Lyxor Ucits Etf S&P 500 52.93 53.09 52.34 14/03
Lyxor Ucits Etf S&P 500 Daily Hed D-Eur 278.32 279.06 275.53 14/03
Lyxor Ucits Etf S&P500 Vix Fu En Rol Lux 1.0022 1.0254 0.9873 14/03
Lyxor UCITS ETF SG European Quality Income NTR - EUR 111 111 110.26 13/10
Lyxor Ucits Etf South Afr Ftse Jsetop 40 24.275 24.62 24.28 25/05
Lyxor Ucits Etf South Afr Ftse Jsetop 40 35.435 35.355 35.04 28/04
Lyxor Ucits Etf Stoxx Eu 600 Auto&Parts 46.03 46.16 45.06 26/05
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 108.26 107.88 107.88 25/05
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 159.64 -2.43 159.94 159.38 13/03
Lyxor Ucits Etf Stoxx Europe 600 Banks 10.824 11.072 10.78 15/05
Lyxor Ucits Etf Stoxx Europe 600 Banks 42.497 42.656 41.387 14/03
Lyxor Ucits Etf Stoxx Europe 600 Banks 42.47 42.65 41.34 14/03
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 52.12 51.99 50.97 25/05
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 93.48 0.79 93.32 93.32 20/06
Lyxor Ucits Etf Stx Eu 600 Financial Ser 66.13 66.26 66.26 26/05
Lyxor Ucits Etf Stx Eu 600 Financial Ser 108.2 108.2 107.7 27/05
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 76.99 77.94 77.11 24/04
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 90.4 90.72 90.23 14/03
Lyxor Ucits Etf Stx Eu 600 Healthcare 114.9 114.98 112.9 25/05
Lyxor Ucits Etf Stx Eu 600 Healthcare 147.46 147.66 145.82 14/03
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 59.32 59.25 59.25 26/05
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 127.44 127.66 126.7 14/03
Lyxor Ucits Etf Stx Eu 600 Insurance 31.165 30.86 30.86 25/05
Lyxor Ucits Etf Stx Eu 600 Insurance 77.35 77.48 76.85 14/03
Lyxor Ucits Etf Stx Eu 600 Media 30.67 30.375 30.375 25/05
Lyxor Ucits Etf Stx Eu 600 Media 62.44 62.19 62.19 20/02
Lyxor Ucits Etf Stx Eu 600 Oil & Gas 42.82 42.845 42.445 13/02
Lyxor Ucits Etf Stx Eu 600 Per&Household 99.48 99.48 99.36 26/05
Lyxor Ucits Etf Stx Eu 600 Per&Household 142.3 0.14 141.9 141.9 20/06
Lyxor Ucits Etf Stx Eu 600 Retail 38.88 38.8 38.625 25/05
Lyxor Ucits Etf Stx Eu 600 Retail 50.21 50.05 50.05 19/02
Lyxor Ucits Etf Stx Eu 600 Technology 57.87 57.89 57.87 25/05
Lyxor Ucits Etf Stx Eu 600 Technology 94.41 94.41 93.75 14/03
Lyxor Ucits Etf Stx Eu 600 Telecommunic 29.825 29.72 29.645 26/05
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 21.32 21.41 21.05 26/05
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 28.13 28.18 28.045 14/03
Lyxor Ucits Etf Stx Eu 600 Utilities 47.395 47.415 46.54 25/05
Lyxor Ucits Etf Stx Eu 600 Utilities 70.65 70.69 70.3 14/03
Lyxor Ucits Etf Stx Europe 600 Basic Res 49.03 49.29 48.845 26/05
Lyxor Ucits Etf Stx Europe 600 Basic Res 87.92 88.08 86.65 14/03
Lyxor Ucits Etf Stx Europe Sel Divid 30 12.194 12.216 12.056 25/05
Lyxor Ucits Etf Stx Europe Sel Divid 30 17.446 17.446 17.252 14/03
Lyxor Ucits Etf Thailand 174.25 1.11 175 175 19/05
Lyxor Ucits Etf Thailand 176.95 177.12 176.44 27/04
Lyxor Ucits Etf Turkey 24.065 24.05 23.81 26/05
Lyxor Ucits Etf Turkey 48.23 48.375 48.05 14/03
Lyxor Ucits Etf Unlev S&P 500 Vix Fut
Lyxor UCITS ETF WIG20 PLN
Lyxor Ucits Etf World Water 65.69 65.79 65.18 14/03
Lyxor US Treasury 1-3Y (DR) UCITS ETF - Dist 10.768 10.769 10.76 14/03
Lyxor US Treasury 1-3Y (DR) UCITS ETF - Dist 84.14 84.2 84.14 14/03
Lyxor US Treasury 10+Y (DR) UCITS ETF - Dist 6.549 6.571 6.506 14/03
Lyxor USD 10Y Infl Expectations UCITS ETF-Acc 121.54 121.43 121.43 14/03
Lyxor Usd Inv Gr Cor Bon Eu He Ucits Etf 74.32 74.19 74.19 14/03
Lyxor Usd Inv. Grade Corp Bond Ucits Etf 85.41 85.37 85.06 14/03
Lyxor USD Lqd Invmnt Grd Crprt Bnd UCITS ETF C-USD 85.41 85.37 85.06 14/03
Lyxor World Water UCITS ETF D-EUR 5529.5 5533 5507.65 14/03