ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
BNPP Easy Equity Low Vol US UCITS ETF Cap 225.23 4.04
Lyxor ETF SMI Daily Leveraged 27.375 3.93
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis 32.97 3.42
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67
Ossiam iSTOXX Europe Minimum Variance NR 1C (EUR) 253.625 -2.32

News correlate

Come gestire un grosso capitale in banca con poche spese e investendo i soldi sia in azioni che in obbligazioni?

30/11/2024 - 01:00

Come gestire un grosso capitale in banca con poche spese e investendo i soldi sia in azioni che in obbligazioni?

29/11/2024 - 15:45

Azioni, questo è il comparto migliore del 2024. E può salire ancora

26/11/2024 - 07:48

Alla ricerca di dividendo? Su questi due ETF è superiore al 10%

18/11/2024 - 14:19

Come investire sull’S&P 500 nel 2025

Tutti gli ETF con la lettera L

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
L&G Cyber Security UCITS ETF 28.455 28.47 27.94 02/12
L&G Asia Pacific Ex Japan Equity UCITS ETF USD Acc 13.518 13.544 13.518 02/12
L&G China CNY Bond UCITS ETF USD Dist 9.227 -0.08 9.207 9.207 26/11
L&G Clean Energy UCITS ETF USD Acc 9.1 9.124 9.019 02/12
L&G Clean Water UCITS ETF Acc 17.724 17.792 17.642 02/12
L&G Europe Ex UK Equity UCITS ETF EUR Acc 16.698 16.608 16.596 29/11
L&G Gerd Kommer Multifactor Eq UCITS ETF USD Acc 12.09 12.114 12.034 02/12
L&G Global Brands UCITS ETF USD Acc 13.434 13.43 13.308 02/12
L&G Global Thematic ESG Exclsns UCITS ETF USD Acc 11.35 11.354 11.354 02/12
L&G Healthcare Breakthrough UCITS ETF 12.02 12.02 11.87 02/12
L&G Hydrogen Economy Ucits Etf 4.47 4.503 4.455 02/12
L&G Japan Equity UCITS ETF USD Acc 13.898 13.918 13.774 02/12
L&G Metaverse ESG Exclusions UCITS ETF USD Acc 17.828 17.542 17.532 02/12
L&G Multi-Strategy Enh Commodities U ETF USD Acc 13.014 13.09 13.056 02/12
L&G US ESG Exclusions Paris Aligned UCITS ETF USD Acc 20.385 20.305 20.25 02/12
Leverage Shares PLC 3186.1 3308.1 2675.6 02/12
Leverage Shares PLC 2317.75 2343.2 2243 02/12
LXR MSCI WTR ESG FILT (DR) -AC UCITS ETF 6.995 6.995 6.956 02/12
Lyx NetZero2050 SP 500 Clim PAB DR UCITS ETF A USD 38.46 38.46 38.07 02/12
Lyxor 10Y US Treasury Dly(-1x)Inverse UCTS ETF-Acc 44.88 44.585 44.585 02/01
Lyxor BofA ML USD Shrt Trm Hgh Yld Bd UCITS ETF D-U 89.11 89.19 88.82 19/05
Lyxor BofAML USD High Yield Bond UCITS ETF-Dis 77.09 77.09 76.75 02/12
Lyxor Bot Mts Ex-Bank Of Italy Ucits Etf 100.1 100.22 100.22 22/04
Lyxor Brazil (Ibovespa) Ucits Etf 12.598 12.64 12.182 25/05
Lyxor Brazil (Ibovespa) Ucits Etf 17.512 17.766 17.366 02/12
Lyxor Brazil (Ibovespa) UCITS ETF C-EUR 17.502 17.734 17.367 02/12
Lyxor BTP Daily Short UCITS ETF - C-EUR (EUR) 35.66 35.685 35.575 18/01
Lyxor Bund Daily Short UCITS ETF - C-EUR 51.6 51.55 51.46 26/05
Lyxor Bund Daily Short UCITS ETF - C-EUR 62.7 62.8 62.8 28/11
Lyxor CAC Mid 60 UCITS ETF D-EUR 193.08 194.7 193.22 20/08
Lyxor China Enterprise (Hscei) Ucits Etf 132.49 133.52 132 02/04
Lyxor China Enterprise (Hscei) Ucits Etf 87.49 87.49 87.13 02/12
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 129.22 129.22 126.82 02/01
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 136.629 137.717 136.629 24/04
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 86.841 87.666 86.841 02/12
Lyxor China Enterprise (HSCEI) UCITS ETF USD D 86.83 87.49 86.83 02/12
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 16.478 1.02 16.5 16.45 24/07
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 25.16 25.215 25.085 18/01
Lyxor Comm Refinitiv/Core CRB TR UCITS ETF Ac 25.615 25.71 25.68 30/08
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 15.85 15.88 15.8 20/12
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 23.11 23.165 23 02/12
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 23.1 23.22 22.958 02/12
Lyxor Core Gbl Infl-Lnkd 1-10Y Bnd(DR)UCTS ETF DU 10.604 10.604 10.586 02/12
Lyxor Core Glb Inf Lin 1-10 Dr Ucits Etf 10.516 10.516 10.472 02/12
Lyxor Core MSCI EMU (DR) UCITS ETF - Dist 62.91 62.98 62.19 02/12
Lyxor Core MSCI Japan (DR) UCITS ETF - Acc 17.394 17.394 17.22 02/12
Lyxor Core MSCI World (DR) UCITS ETF - Acc 19.252 19.268 19.13 02/12
Lyxor Core Us Tips Dr Ucits Etf Hed Eur 18.912 18.884 18.784 02/12
Lyxor Daily Double Sht S&P500 Ucits Etf 5.895 5.908 5.886 02/12
Lyxor DAILY LevDAX UCITS ETF 98.17 99.1 97.02 13/11
Lyxor ESG USD High Yield (DR) UCITS ETF A Dist 10.382 10.382 10.342 02/12
Lyxor ETF CAC 40 73.26 73.7 72.49 02/12
Lyxor ETF CAC 40 Daily Double Short 0.9033 0.9238 0.8936 02/12
Lyxor Etf Ftse Rafi Europe
Lyxor Etf Ftse Rafi Us 1000
Lyxor ETF Japan Topix JPY 26395 26395 26385 02/12
Lyxor ETF Leverage CAC 40 34.27 34.655 33.485 02/12
Lyxor ETF Leverage DAX 137.72 137.74 137.42 29/12
Lyxor ETF NASDAQ-100 Daily Leverage 1277 1280 1243.2 02/12
Lyxor ETF SG Global Quality Income NTR 145.54 146.28 145.54 02/12
Lyxor ETF SG Global Quality Income NTR USD
Lyxor ETF Short CAC 40 11.022 11.14 10.964 02/12
Lyxor ETF SMI Daily Double Short 2.135 2.164 2.135 02/12
Lyxor ETF SMI Daily Leveraged 27.375 3.93 27.395 27.27 26/11
Lyxor EUR 2-10Y Inflation Breakeven UCITS ETF C-E 114.75 115.22 114.62 02/12
Lyxor EUR 2-10Y Inflation Expectations UCITS ETF A 114.87 115.09 114.65 02/12
Lyxor Euro Government Bond 25+Y UCITS ETF A 86.245 86.774 85.759 02/12
Lyxor Euro Stoxx 300 (Dr) Ucits Etf 191.5 191.5 190.26 02/12
Lyxor EURO STOXX 50 (DR) - SE 226.35 227.05 226.35 21/09
Lyxor Euro Stoxx 50 (Dr) Ucits Etf 52.56 52.56 51.72 02/12
Lyxor Euro Stoxx 50 Daily Leverage UCITS ETF 50.86 50.97 49.23 02/12
Lyxor EuroMTS 10Y Spain BONO Gov Bnd(DR)UCITS ETF 179.737 180.251 179.737 29/03
Lyxor EUROMTS 15+Y Invstmnt Grd (DR) UCITS ETF C-E 195.12 195.9 194.7 02/12
Lyxor EUROMTS 15+Y Invstmnt Grd (DR) UCITS ETF C-E 194.975 195.84 194.785 02/12
Lyxor EuroMTS Infl Lnkd Invt Grd DR UCITS ETF-Acc 167.46 167.93 167.01 02/12
Lyxor Fed Funds Us Dollar Cash Ucits Etf 112.7 112.93 112.31 02/12
Lyxor For Sg Msci China A (Dr) Ucits Etf 145.1 145.1 144.12 02/12
Lyxor FTSE ATHEX Large Cap UCITS ETF 1.546 1.5528 1.507 02/12
Lyxor FTSE Europe Minimum Variance UCITS ETF - Acc 125.52 125.56 125.54 31/03
Lyxor FTSE MIB (DR) UCITS ETF - Dist 15.956 15.964 15.792 02/12
Lyxor Glob Hy Sustai Ucits Etf Eur H Acc 21.33 21.33 21.255 02/12
Lyxor Global Gender Equality (DR) UCITS ETF - Acc 16.4825 16.49 16.49 02/12
Lyxor Green Bond (DR) UCITS ETF - Acc 49.68 49.81 49.67 02/12
Lyxor Green Bond (DR) UCITS ETF - Acc 47.302 47.473 47.302 02/12
Lyxor iBoxx $ Liquid Em Mkts Sov UCITS ETF MHgd DE 66.56 66.56 66.56 02/12
Lyxor iBoxx $ Treasuries 10Y+ DR UCITS ETF D-USD 102.05 0.03 102.15 101.6 24/07
Lyxor iBoxx $ Treasuries 10Y+ DR UCITS ETF D-USD 68.22 68.22 67.58 02/12
Lyxor Iboxx Eu Liq High Yld Bb Ucits Etf 126.22 126.22 126.11 02/12
Lyxor Italia Equity PIR UCITS ETF-C-EUR 183.06 -1.75 185.98 183.28 13/06
Lyxor Japan Topix Daily Hed Dr Ucits Etf 218.79 220.24 218.79 02/12
Lyxor Japan Topix Dr Ucits Etf 169.45 169.45 167.09 02/12
Lyxor JPX-Nikkei 400 (DR) UCITS ETF - C-EUR 46.814 46.814 46.291 02/12
Lyxor JPX-Nikkei 400 UCITS ETF (DR) C-EUR 46.814 46.814 46.291 02/12
Lyxor MSCI China UCITS ETF - Acc 16.364 16.38 16.324 02/12
Lyxor MSCI DigitalEco ESG Fltrd (DR) UCITS ETF Acc 16.648 16.648 16.432 02/12
Lyxor MSCI DisruptiveTchESG Fltrd (DR) UCITS ETF A 14.954 14.954 14.822 02/12
Lyxor MSCI EM Asia UCITS ETF - Acc 11.18 11.18 11.106 02/12
Lyxor MSCI EM ESG Leaders Extra UCITS ETF - Acc 16.188 -1.14 16.276 16.276 13/03
Lyxor MSCI Emerging Markets Ex China UCITS ETF - Acc 25.305 25.305 25.1 02/12
Lyxor Msci Emerging Markets Ucits Etf 12.85 12.866 12.764 02/12
Lyxor Msci Emu (Dr) Ucits Etf 48.99 -0.6 49.17 48.995 05/07
Lyxor Msci Emu (Dr) Ucits Etf 62.91 63.03 62.61 02/12
Lyxor MSCI FutMobilityESGFiltered (DR) UCITS ETF A 19.792 19.792 19.436 02/12
Lyxor MSCI Millennials ESG Fltrd (DR) UCITSETF Acc 16.292 16.28 16.202 02/12
Lyxor MSCI Russia UCITS ETF - Acc
Lyxor MSCI SmartCities ESG Fltrd (DR) UCITS ETF A 13.672 13.694 13.688 24/04
Lyxor MSCI Wld Catholic Princip ESG DR UCITS ETF A 34.225 34.085 34.085 02/12
Lyxor MSCI World UCITS ETF - Dist 216.29 216.29 215.61 02/12
Lyxor NetZero2050 SP Eurozon Clim PAB DR ETF A 31.295 31.295 30.915 02/12
Lyxor New Energy (DR) UCITS ETF - Dist 13.532 13.532 13.438 02/12
Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF 27.6 27.895 27.595 02/12
Lyxor Pan Africa Ucits Etf 10.11 10.15 10.112 02/12
Lyxor Privex UCITS ETF - Dist 11.156 11.156 10.992 20/05
Lyxor Robotics & AI UCITS ETF - Acc 28.78 29.195 28.8 21/09
Lyxor Russell 1000 Growth UCITS ETF - Acc 36825 0.34 37243.39 36784 08/07
Lyxor S&P 500 UCITS ETF - Dist (EUR) 169.99 169.99 169.44 02/12
Lyxor Smart Cash - UCITS ETF C-USD (EUR) 1163.198 1165.5 1159.928 02/12
Lyxor Smart Cash Ucits Etf C-Eur 105.069 105.076 105.002 02/12
Lyxor Smart Cash Ucits Etf C-Usd 1163.198 1165.5 1159.928 02/12
Lyxor Stoxx Europe 600 (Dr) Ucits Etf 239.35 240 237.45 02/12
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 62.908 63.538 62.908 09/12
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 92.38 1.03 92.04 92.02 20/06
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 92.33 1 92.328 91.576 20/06
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 77.034 77.929 77.034 24/04
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 87.506 88.1 87.506 02/12
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF A 127.3 127.4 127 02/12
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc 56.45 56.64 56.15 02/12
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc 56.436 56.657 56.158 02/12
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Acc 41.05 41.04 40.92 02/12
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Acc 41.149 41.229 40.932 02/12
Lyxor Stoxx Europe600 Telecommunications UCITS ETF 41.149 41.229 40.932 02/12
Lyxor Ucits Etf $ Treasuries 1-3y (Dr) 95.26 95.48 95 25/05
Lyxor Ucits Etf $ Treasuries 1-3y (Dr) 96.45 96.45 96.04 02/12
Lyxor Ucits Etf $ Treasuries 10y+ (Dr) 130.64 0.19 130.73 129.91 24/07
Lyxor Ucits Etf $ Treasuries 10y+ (Dr) 104.1 104.1 103 02/12
Lyxor Ucits Etf $ Treasuries 5-7y (Dr) 113.19 113.29 113.13 22/04
Lyxor Ucits Etf Australia 55.04 55.25 55.01 02/12
Lyxor Ucits Etf Barc Float Rate Eur 0-7y 100.62 -0.03 100.7 100.59 24/07
Lyxor Ucits Etf Barc Float Rate Eur 0-7y 101.64 101.73 101.36 15/06
Lyxor Ucits Etf Btp 10y Mts Ita Gov Bond 149.92 149.93 149.65 25/05
Lyxor Ucits Etf Btp 10y Mts Ita Gov Bond 151.03 151.18 150.42 02/12
Lyxor Ucits Etf Canada 74.07 74.18 73.12 28/04
Lyxor Ucits Etf Comm Crb Tr Ucits Etf 11.372 11.422 11.272 25/05
Lyxor Ucits Etf Dai Dou Sht 10y Us Treas 104.2 104.64 104.09 02/12
Lyxor UCITS ETF Daily Double Short 10Y US Trsry CU 110 110.13 109.94 28/11
Lyxor Ucits Etf Daily Double Short Btp 17.112 17.256 17.064 02/12
Lyxor Ucits Etf Daily Double Short Bund 38.755 38.96 38.835 02/12
Lyxor Ucits Etf Daily Leveraged Btp 404.73 405.45 403.8 30/03
Lyxor Ucits Etf Daily Leveraged Bund 280.09 280.55 280.55 29/03
Lyxor Ucits Etf Daily Shortdax X2 0.8162 0.8428 0.8156 02/12
Lyxor Ucits Etf Dax 183.12 183.12 179.8 02/12
Lyxor Ucits Etf Dax 122.82 123.3 122.2 13/11
Lyxor Ucits Etf Dj Global Titans 50 85.74 85.74 84.53 02/12
Lyxor Ucits Etf Dj Industrial Average 434.75 435.34 433.66 02/12
Lyxor Ucits Etf Eastern Europe 14.74 14.74 14.642 25/05
Lyxor Ucits Etf Eastern Europe 24.25 24.25 23.835 02/12
Lyxor Ucits Etf Emts 1-3y Inv Grade Dr 124.34 124.38 124.29 25/05
Lyxor Ucits Etf Emts 1-3y Inv Grade Dr 125.17 125.17 125.03 02/12
Lyxor Ucits Etf Emts 10-15y Inv Grade Dr 234.63 234.62 234.48 25/05
Lyxor Ucits Etf Emts 10-15y Inv Grade Dr 205.04 205.58 204.77 02/12
Lyxor Ucits Etf Emts 15+Y Inv Grade Dr 264.08 264.43 263.99 25/05
Lyxor Ucits Etf Emts 3-5y Inv Grade Dr 153.7 153.73 153.67 25/05
Lyxor Ucits Etf Emts 3-5y Inv Grade Dr 149.7 149.7 149.55 02/12
Lyxor Ucits Etf Emts 5-7y Inv Grade Dr 166.98 166.99 166.84 25/05
Lyxor Ucits Etf Emts 5-7y Inv Grade Dr 158.72 158.74 158.47 02/12
Lyxor Ucits Etf Emts 7-10y Inv Grade Dr 186.24 186.34 186.17 25/05
Lyxor Ucits Etf Emts 7-10y Inv Grade Dr 170.02 170.32 169.69 02/12
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 182.45 0.12 182.53 182.21 02/04
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 163.09 163.88 163.07 24/04
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 151.69 151.85 151.71 25/05
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 129.91 129.92 129.78 02/12
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 100.87 100.88 100.85 21/04
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 99.57 99.57 99.54 02/12
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 112.75 112.79 112.57 24/04
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 106.27 106.24 106.22 02/12
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 126.6 126.47 126.47 21/05
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 126.06 125.92 125.82 15/03
Lyxor Ucits Etf Eumts Infl Linked Inv Gr 147.73 -0.01 147.7 146.31 19/10
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 140.37 0.17 140.23 140 24/07
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 135 135.01 134.91 02/12
Lyxor Ucits Etf Euro Cash 110.092 110.117 109.915 02/12
Lyxor Ucits Etf Euro Corporate Bond 155.22 0.33 155.32 154.85 24/07
Lyxor Ucits Etf Euro Corporate Bond 151.69 151.75 151.4 02/12
Lyxor Ucits Etf Euro Stoxx Banks 50.31 50.6 49.86 25/05
Lyxor Ucits Etf Euro Stoxx Banks 161.84 162.78 160.56 02/12
Lyxor Ucits Etf Eurostoxx 50 Daily Short 8.871 8.999 8.92 02/12
Lyxor Ucits Etf Eustoxx50 Daily Doub Sht 0.7907 0.8174 0.79 02/12
Lyxor Ucits Etf Ftse 100 9.937 9.94 9.762 22/05
Lyxor Ucits Etf Ftse 100 17.306 17.39 17.284 02/12
Lyxor UCITS ETF FTSE 100 C-GBP 1435.9 1439.4 1431.8 02/12
Lyxor UCITS ETF FTSE 100 C-GBP 121.86 0.21 122.82 121.72 29/06
Lyxor UCITS ETF FTSE 100 C-GBP 153.12 153.12 152.32 02/12
Lyxor Ucits Etf Ftse Athex Large Cap 1.55 1.55 1.536 02/12
Lyxor Ucits Etf Ftse Epra/Nar Asia Exjpn
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 36.195 36.165 35.85 25/05
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 31.62 31.87 31.87 02/12
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 46.315 -0.14 46.47 46.13 01/08
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 44.735 44.825 44.705 02/12
Lyxor Ucits Etf Ftse Epra/Nareit Usa 38.61 38.7 38.7 25/05
Lyxor Ucits Etf Ftse Epra/Nareit Usa 45.41 45.63 45.04 19/05
Lyxor Ucits Etf Ftse Italia Mid Cap 178.4 178.5 177.28 02/12
Lyxor Ucits Etf Ftse Mib 34.355 34.42 33.98 02/12
Lyxor Ucits Etf Hong Kong (Hsi) 25.39 25.4 25.245 25/05
Lyxor Ucits Etf Hong Kong (Hsi) 20.855 20.895 20.83 02/12
Lyxor UCITS ETF IBEX35 (DR) 122.06 122.58 119.9 02/12
Lyxor UCITS ETF iBoxx USD Liquid EmMkts Sovereigns 79.47 0.6 79.38 79.18 27/11
Lyxor UCITS ETF iBoxx USD Treasuries 10Y+ (DR) 109.42 109.42 108.22 02/12
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 90.03 0.35 90.14 89.64 24/07
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 76.12 76.12 75.68 02/12
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 112.4 0.21 112.38 112.15 24/07
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 107.48 107.48 107.13 02/12
Lyxor Ucits Etf Msci Ac Asia Ex Japan 107.2 0.22 107.27 106.94 24/07
Lyxor Ucits Etf Msci Ac Asia Ex Japan 134.82 134.82 134.24 02/12
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 50.55 50.55 50.14 25/05
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 70.33 70.41 69.88 02/12
Lyxor Ucits Etf Msci All Country World 265.84 0.32 268.47 265 12/09
Lyxor Ucits Etf Msci All Country World 496.56 496.56 493.43 02/12
Lyxor Ucits Etf Msci Em Latin America 18.528 18.528 18.528 25/05
Lyxor Ucits Etf Msci Em Latin America 30.78 31.18 30.765 21/09
Lyxor Ucits Etf Msci Emu Growth 126.2 126.32 125.34 25/05
Lyxor Ucits Etf Msci Emu Growth 190 190 187.7 02/12
Lyxor Ucits Etf Msci Emu Small Cap 312.9 315.3 312.8 21/02
Lyxor Ucits Etf Msci Emu Small Cap 340.95 341.3 340.95 02/12
Lyxor Ucits Etf Msci Emu Value 84.17 84.06 82.88 25/05
Lyxor Ucits Etf Msci Emu Value 132.58 132.58 132.18 02/12
Lyxor Ucits Etf Msci Europe 187.18 187.18 185.26 02/12
Lyxor Ucits Etf Msci India 31.67 31.78 31.545 02/12
Lyxor Ucits Etf Msci India 31.674 31.778 31.569 02/12
Lyxor Ucits Etf Msci Indonesia 86.85 86.83 86.6 25/05
Lyxor Ucits Etf Msci Indonesia 130.54 130.54 127.02 02/12
Lyxor Ucits Etf Msci Korea 48.435 48.5 48.125 25/05
Lyxor Ucits Etf Msci Korea 56.27 56.31 56.12 02/12
Lyxor Ucits Etf Msci Malaysia 12.746 12.68 12.68 25/05
Lyxor Ucits Etf Msci Malaysia 13.212 13.34 13.202 27/04
Lyxor Ucits Etf Msci Taiwan 15.27 15.29 15.29 25/05
Lyxor Ucits Etf Msci Taiwan 51.46 51.49 50.01 02/12
Lyxor Ucits Etf Msci Usa 547.41 547.79 544.03 02/12
Lyxor Ucits Etf Msci World 366.21 366.3 364.14 02/12
Lyxor Ucits Etf Msci World Cons Discret 13.636 13.636 13.508 02/12
Lyxor Ucits Etf Msci World Cons Staples 10.986 11.012 10.986 02/12
Lyxor Ucits Etf Msci World Energy 12.12 12.24 12.07 02/12
Lyxor Ucits Etf Msci World Financials 328.38 329.08 326.76 02/12
Lyxor Ucits Etf Msci World Health Care 499.01 499.01 497.37 02/12
Lyxor Ucits Etf Msci World Industrial 15.208 15.208 15.178 02/12
Lyxor Ucits Etf Msci World Informat Tech 871.65 874.39 856.99 02/12
Lyxor Ucits Etf Msci World Materials 12.458 12.458 12.424 02/12
Lyxor Ucits Etf Msci World Telecom Serv 17.032 17.032 16.78 02/12
Lyxor Ucits Etf Msci World Utilities 8.602 8.623 8.607 03/10
Lyxor Ucits Etf Mts Btp 1-3y Italy Gover 111.57 111.58 111.48 26/05
Lyxor Ucits Etf Mts Btp 1-3y Italy Gover 105.96 106.03 105.79 02/12
Lyxor Ucits Etf Nasdaq-100 31.28 31.31 30.865 22/04
Lyxor Ucits Etf Nasdaq-100 81.48 81.64 80.23 02/12
Lyxor Ucits Etf New Energy 27.725 27.74 27.59 02/12
Lyxor Ucits Etf Privex 9.254 9.277 9.229 15/01
Lyxor Ucits Etf Privex 11.056 11.192 10.964 18/05
Lyxor Ucits Etf Russia (Dj Russia Gdr) 37.12 37.19 36.725 25/05
Lyxor Ucits Etf Russia (Dj Russia Gdr) 7.452 8.39 7.25 03/03
Lyxor UCITS ETF Russia (Dow Jones Russia GDR) CE 7.01 8.64 6.75 03/03
Lyxor Ucits Etf S&P 500 59.63 59.71 59.2 02/12
Lyxor Ucits Etf S&P 500 Daily Hed D-Eur 303.6 303.6 302.69 02/12
Lyxor Ucits Etf S&P500 Vix Fu En Rol Lux 0.9074 0.9153 0.9055 02/12
Lyxor UCITS ETF SG European Quality Income NTR - EUR 111 111 110.26 13/10
Lyxor Ucits Etf South Afr Ftse Jsetop 40 24.275 24.62 24.28 25/05
Lyxor Ucits Etf South Afr Ftse Jsetop 40 35.435 35.355 35.04 28/04
Lyxor Ucits Etf Stoxx Eu 600 Auto&Parts 46.03 46.16 45.06 26/05
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 108.26 107.88 107.88 25/05
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 155.68 155.9 155.24 02/12
Lyxor Ucits Etf Stoxx Europe 600 Banks 10.824 11.072 10.78 15/05
Lyxor Ucits Etf Stoxx Europe 600 Banks 32.749 32.931 32.428 02/12
Lyxor Ucits Etf Stoxx Europe 600 Banks 32.78 32.895 32.51 02/12
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 52.12 51.99 50.97 25/05
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 93.48 0.79 93.32 93.32 20/06
Lyxor Ucits Etf Stx Eu 600 Financial Ser 66.13 66.26 66.26 26/05
Lyxor Ucits Etf Stx Eu 600 Financial Ser 108.2 108.2 107.7 27/05
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 76.99 77.94 77.11 24/04
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 88.21 88.21 87.52 02/12
Lyxor Ucits Etf Stx Eu 600 Healthcare 114.9 114.98 112.9 25/05
Lyxor Ucits Etf Stx Eu 600 Healthcare 149.28 149.28 148.46 02/12
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 59.32 59.25 59.25 26/05
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 115.42 115 114.3 02/12
Lyxor Ucits Etf Stx Eu 600 Insurance 31.165 30.86 30.86 25/05
Lyxor Ucits Etf Stx Eu 600 Insurance 69.26 69.26 68.59 02/12
Lyxor Ucits Etf Stx Eu 600 Media 30.67 30.375 30.375 25/05
Lyxor Ucits Etf Stx Eu 600 Media 62.44 62.19 62.19 20/02
Lyxor Ucits Etf Stx Eu 600 Oil & Gas 42.82 42.845 42.445 13/02
Lyxor Ucits Etf Stx Eu 600 Per&Household 99.48 99.48 99.36 26/05
Lyxor Ucits Etf Stx Eu 600 Per&Household 142.3 0.14 141.9 141.9 20/06
Lyxor Ucits Etf Stx Eu 600 Retail 38.88 38.8 38.625 25/05
Lyxor Ucits Etf Stx Eu 600 Retail 50.21 50.05 50.05 19/02
Lyxor Ucits Etf Stx Eu 600 Technology 57.87 57.89 57.87 25/05
Lyxor Ucits Etf Stx Eu 600 Technology 91.19 91.19 89.5 02/12
Lyxor Ucits Etf Stx Eu 600 Telecommunic 29.825 29.72 29.645 26/05
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 21.32 21.41 21.05 26/05
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 27.36 27.61 27.13 02/12
Lyxor Ucits Etf Stx Eu 600 Utilities 47.395 47.415 46.54 25/05
Lyxor Ucits Etf Stx Eu 600 Utilities 69.8 70.18 69.62 02/12
Lyxor Ucits Etf Stx Europe 600 Basic Res 49.03 49.29 48.845 26/05
Lyxor Ucits Etf Stx Europe 600 Basic Res 88.06 88.4 87.71 02/12
Lyxor Ucits Etf Stx Europe Sel Divid 30 12.194 12.216 12.056 25/05
Lyxor Ucits Etf Stx Europe Sel Divid 30 16.152 16.152 16.05 02/12
Lyxor Ucits Etf Thailand 174.25 1.11 175 175 19/05
Lyxor Ucits Etf Thailand 176.95 177.12 176.44 27/04
Lyxor Ucits Etf Turkey 24.065 24.05 23.81 26/05
Lyxor Ucits Etf Turkey 46.73 46.73 45.945 02/12
Lyxor Ucits Etf Unlev S&P 500 Vix Fut
Lyxor UCITS ETF WIG20 PLN
Lyxor Ucits Etf World Water 71.37 71.72 71.22 02/12
Lyxor US Treasury 1-3Y (DR) UCITS ETF - Dist 10.607 10.618 10.596 02/12
Lyxor US Treasury 1-3Y (DR) UCITS ETF - Dist 85.46 85.46 85.32 02/12
Lyxor US Treasury 10+Y (DR) UCITS ETF - Dist 6.965 6.965 6.877 02/12
Lyxor USD 10Y Infl Expectations UCITS ETF-Acc 124.74 124.98 124.08 02/12
Lyxor Usd Inv Gr Cor Bon Eu He Ucits Etf 76.96 76.85 76.85 02/12
Lyxor Usd Inv. Grade Corp Bond Ucits Etf 91.4 91.4 90.93 02/12
Lyxor USD Lqd Invmnt Grd Crprt Bnd UCITS ETF C-USD 91.4 91.4 90.93 02/12
Lyxor World Water UCITS ETF D-EUR 5915 5947 5910 02/12