ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65
ProShares Ultra VIX Short-Term Futures ETF 52.76 -1.36

News correlate

Un ETF ad alto potenziale da tenere sotto i riflettori ad aprile

18/03/2024 - 21:01

Un ETF ad alto potenziale da tenere sotto i riflettori ad aprile

15/03/2024 - 15:17

Un ETF sul Nasdaq che non ha mai deluso: +163% in 5 anni

12/03/2024 - 16:51

Questo ETP segna un incredibile +122% nell’ultimo mese

10/03/2024 - 11:42

ETF sotto la lente: +36% in soli 3 mesi

Tutti gli ETF con la lettera L

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
L&G Cyber Security UCITS ETF 24.545 24.935 24.4514 15/03
L&G Asia Pacific Ex Japan Equity UCITS ETF USD Acc 11.518 11.576 11.542 15/03
L&G Clean Energy UCITS ETF USD Acc 8.716 8.785 8.716 15/03
L&G Clean Water UCITS ETF Acc 15.85 15.922 15.866 15/03
L&G Europe Ex UK Equity UCITS ETF EUR Acc 16.69 16.75 16.74 15/03
L&G Gerd Kommer Multifactor Eq UCITS ETF USD Acc 10.568 10.61 10.554 15/03
L&G Global Thematic ESG Exclsns UCITS ETF USD Acc 9.989 10.012 10.012 13/03
L&G Healthcare Breakthrough UCITS ETF 10.524 10.618 10.532 15/03
L&G Hydrogen Economy Ucits Etf 4.1305 4.1425 4.125 15/03
L&G Japan Equity UCITS ETF USD Acc 12.92 12.978 12.92 15/03
L&G Multi-Strategy Enh Commodities U ETF USD Acc 12.542 12.544 12.476 15/03
L&G US ESG Exclusions Paris Aligned UCITS ETF USD Acc 16.418 16.6 16.49 15/03
Leverage Shares PLC 1671.6 1681 1681 15/03
Leverage Shares PLC 2601.7 2600 2600 15/03
LXR MSCI WTR ESG FILT (DR) -AC UCITS ETF 6.224 6.236 6.217 15/03
Lyx NetZero2050 SP 500 Clim PAB DR UCITS ETF A USD 30.98 31.295 30.98 15/03
Lyxor 10Y US Treasury Dly(-1x)Inverse UCTS ETF-Acc 44.88 44.585 44.585 02/01
Lyxor BofA ML USD Shrt Trm Hgh Yld Bd UCITS ETF D-U 89.11 89.19 88.82 19/05
Lyxor BofAML USD High Yield Bond UCITS ETF-Dis 71.93 71.95 71.66 15/03
Lyxor Bot Mts Ex-Bank Of Italy Ucits Etf 100.1 100.22 100.22 22/04
Lyxor Brazil (Ibovespa) Ucits Etf 12.598 12.64 12.182 25/05
Lyxor Brazil (Ibovespa) Ucits Etf 20.735 20.86 20.6 15/03
Lyxor Brazil (Ibovespa) UCITS ETF C-EUR 20.688 20.877 20.589 15/03
Lyxor BTP Daily Short UCITS ETF - C-EUR (EUR) 35.66 35.685 35.575 18/01
Lyxor Bund Daily Short UCITS ETF - C-EUR 51.6 51.55 51.46 26/05
Lyxor Bund Daily Short UCITS ETF - C-EUR 61.81 61.86 61.86 06/03
Lyxor CAC Mid 60 UCITS ETF D-EUR 197.62 198.14 197.1 15/03
Lyxor China Enterprise (Hscei) Ucits Etf 132.49 133.52 132 02/04
Lyxor China Enterprise (Hscei) Ucits Etf 74.31 74.58 73.98 15/03
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 129.22 129.22 126.82 02/01
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 136.629 137.717 136.629 24/04
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 74.246 74.573 74.15 15/03
Lyxor China Enterprise (HSCEI) UCITS ETF USD D 74.08 74.58 74.08 15/03
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 16.478 1.02 16.5 16.45 24/07
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 25.16 25.215 25.085 18/01
Lyxor Comm Refinitiv/Core CRB TR UCITS ETF Ac 25.615 25.71 25.68 30/08
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 15.85 15.88 15.8 20/12
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 21.975 21.975 21.805 15/03
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 21.97 21.974 21.857 15/03
Lyxor Core Gbl Infl-Lnkd 1-10Y Bnd(DR)UCTS ETF DU 10.284 10.284 10.264 15/03
Lyxor Core Glb Inf Lin 1-10 Dr Ucits Etf 9.872 9.872 9.871 15/03
Lyxor Core MSCI EMU (DR) UCITS ETF - Dist 62.32 62.62 62.32 15/03
Lyxor Core MSCI Japan (DR) UCITS ETF - Acc 16.338 16.418 16.34 15/03
Lyxor Core MSCI World (DR) UCITS ETF - Acc 16.148 16.3 16.148 15/03
Lyxor Core Us Tips Dr Ucits Etf Hed Eur 18.306 18.294 18.294 15/03
Lyxor Daily Double Sht S&P500 Ucits Etf 6.598 6.602 6.465 15/03
Lyxor DAILY LevDAX UCITS ETF 98.17 99.1 97.02 13/11
Lyxor ESG USD High Yield (DR) UCITS ETF A Dist 9.228 9.228 9.199 15/03
Lyxor ETF CAC 40 80.43 80.87 80.32 15/03
Lyxor ETF CAC 40 Daily Double Short 0.7226 0.7239 0.7149 15/03
Lyxor Etf Ftse Rafi Europe
Lyxor Etf Ftse Rafi Us 1000
Lyxor ETF Japan Topix JPY 25420 25420 25420 11/03
Lyxor ETF Leverage CAC 40 43.41 43.845 43.34 15/03
Lyxor ETF Leverage DAX 137.72 137.74 137.42 29/12
Lyxor ETF NASDAQ-100 Daily Leverage 927.6 956.9 926 15/03
Lyxor ETF SG Global Quality Income NTR 123.78 123.92 123.78 15/03
Lyxor ETF SG Global Quality Income NTR USD
Lyxor ETF Short CAC 40 9.689 9.689 9.63 15/03
Lyxor ETF SMI Daily Double Short 2.2565 2.2565 2.2375 14/03
Lyxor ETF SMI Daily Leveraged 27.375 3.93 27.395 27.27 26/11
Lyxor EUR 2-10Y Inflation Breakeven UCITS ETF C-E 113.6 113.69 113.53 15/03
Lyxor EUR 2-10Y Inflation Expectations UCITS ETF A 113.72 113.8 113.54 15/03
Lyxor Euro Stoxx 300 (Dr) Ucits Etf 186.4 186.88 186.4 15/03
Lyxor EURO STOXX 50 (DR) - SE 226.35 227.05 226.35 21/09
Lyxor Euro Stoxx 50 (Dr) Ucits Etf 52.6 52.97 52.6 15/03
Lyxor Euro Stoxx 50 Daily Leverage UCITS ETF 53.67 54.48 53.67 15/03
Lyxor EuroMTS 10Y Spain BONO Gov Bnd(DR)UCITS ETF 179.737 180.251 179.737 29/03
Lyxor EUROMTS 15+Y Invstmnt Grd (DR) UCITS ETF C-E 183.04 183.6 182.46 15/03
Lyxor EUROMTS 15+Y Invstmnt Grd (DR) UCITS ETF C-E 183.015 183.445 182.475 15/03
Lyxor EuroMTS Infl Lnkd Invt Grd DR UCITS ETF-Acc 163.14 163.89 163.14 15/03
Lyxor Fed Funds Us Dollar Cash Ucits Etf 104.7 104.7 104.56 15/03
Lyxor For Sg Msci China A (Dr) Ucits Etf 127.88 128.69 127.29 15/03
Lyxor FTSE ATHEX Large Cap UCITS ETF 1.4888 1.5 1.4888 15/03
Lyxor FTSE Europe Minimum Variance UCITS ETF - Acc 125.52 125.56 125.54 31/03
Lyxor FTSE MIB (DR) UCITS ETF - Dist 15.42 15.45 15.334 15/03
Lyxor Glob Hy Sustai Ucits Etf Eur H Acc 20.02 20.125 20.02 15/03
Lyxor Global Gender Equality (DR) UCITS ETF - Acc 14.9825 15.015 15.015 15/03
Lyxor Green Bond (DR) UCITS ETF - Acc 46.895 47.02 46.885 15/03
Lyxor Green Bond (DR) UCITS ETF - Acc 45.144 45.301 45.111 15/03
Lyxor iBoxx $ Liquid Em Mkts Sov UCITS ETF MHgd DE 63.98 64.23 63.98 15/03
Lyxor iBoxx $ Treasuries 10Y+ DR UCITS ETF D-USD 102.05 0.03 102.15 101.6 24/07
Lyxor iBoxx $ Treasuries 10Y+ DR UCITS ETF D-USD 66.31 66.5 66.1 15/03
Lyxor Iboxx Eu Liq High Yld Bb Ucits Etf 119.55 119.55 119.21 15/03
Lyxor Italia Equity PIR UCITS ETF-C-EUR 173.18 173.56 172.6 15/03
Lyxor Japan Topix Daily Hed Dr Ucits Etf 209.88 209.88 209.83 15/03
Lyxor Japan Topix Dr Ucits Etf 159.22 159.77 158.95 15/03
Lyxor JPX-Nikkei 400 (DR) UCITS ETF - C-EUR 45.015 45.135 44.989 15/03
Lyxor JPX-Nikkei 400 UCITS ETF (DR) C-EUR 45.015 45.135 44.989 15/03
Lyxor MSCI China UCITS ETF - Acc 13.294 13.314 13.268 15/03
Lyxor MSCI DigitalEco ESG Fltrd (DR) UCITS ETF Acc 13.03 13.182 13.03 15/03
Lyxor MSCI DisruptiveTchESG Fltrd (DR) UCITS ETF A 12.752 12.872 12.75 15/03
Lyxor MSCI EM Asia UCITS ETF - Acc 9.744 9.747 9.733 15/03
Lyxor MSCI EM ESG Leaders Extra UCITS ETF - Acc 16.188 -1.14 16.276 16.276 13/03
Lyxor MSCI Emerging Markets Ex China UCITS ETF - Acc 23.625 23.735 23.6 15/03
Lyxor Msci Emerging Markets Ucits Etf 11.57 11.63 11.57 15/03
Lyxor Msci Emu (Dr) Ucits Etf 48.99 -0.6 49.17 48.995 05/07
Lyxor Msci Emu (Dr) Ucits Etf 62.19 62.57 62.19 15/03
Lyxor MSCI FutMobilityESGFiltered (DR) UCITS ETF A 16.066 16.112 16.014 15/03
Lyxor MSCI Millennials ESG Fltrd (DR) UCITSETF Acc 13.758 13.832 13.744 15/03
Lyxor MSCI Russia UCITS ETF - Acc
Lyxor MSCI SmartCities ESG Fltrd (DR) UCITS ETF A 13.646 13.716 13.608 15/03
Lyxor MSCI Wld Catholic Princip ESG DR UCITS ETF A 29.155 29.335 29.155 15/03
Lyxor MSCI World UCITS ETF - Dist 188.68 190.38 188.68 15/03
Lyxor NetZero2050 SP Eurozon Clim PAB DR ETF A 29.9 30.11 29.9 15/03
Lyxor New Energy (DR) UCITS ETF - Dist 12.432 12.52 12.432 15/03
Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF 20.925 21.04 20.79 15/03
Lyxor Pan Africa Ucits Etf 8.641 8.745 8.604 15/03
Lyxor Privex UCITS ETF - Dist 11.156 11.156 10.992 20/05
Lyxor Robotics & AI UCITS ETF - Acc 28.78 29.195 28.8 21/09
Lyxor Russell 1000 Growth UCITS ETF - Acc 32357 32742.511 32348 15/03
Lyxor S&P 500 UCITS ETF - Dist (EUR) 144.63 144.63 144.63 15/03
Lyxor Smart Cash - UCITS ETF C-USD (EUR) 1077.413 1077.291 1076.991 15/03
Lyxor Smart Cash Ucits Etf C-Eur 102.125 102.154 102.111 15/03
Lyxor Smart Cash Ucits Etf C-Usd 1077.413 1077.291 1076.991 15/03
Lyxor Stoxx Europe 600 (Dr) Ucits Etf 229.8 231.7 229.8 15/03
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 62.908 63.538 62.908 09/12
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 97.81 97.81 97.81 15/03
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 97.794 98.18 97.276 15/03
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 77.034 77.929 77.034 24/04
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 88.362 88.833 88.49 15/03
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF A 127.78 128.6 127.78 15/03
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc 57.29 57.89 57.29 15/03
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc 57.29 57.78 57.29 15/03
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Acc 33 33.04 33 15/03
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Acc 32.953 33.158 32.841 15/03
Lyxor Stoxx Europe600 Telecommunications UCITS ETF 32.953 33.158 32.841 15/03
Lyxor Ucits Etf $ Treasuries 1-3y (Dr) 95.26 95.48 95 25/05
Lyxor Ucits Etf $ Treasuries 1-3y (Dr) 89.48 89.52 89.39 15/03
Lyxor Ucits Etf $ Treasuries 10y+ (Dr) 130.64 0.19 130.73 129.91 24/07
Lyxor Ucits Etf $ Treasuries 10y+ (Dr) 96.08 96.34 95.71 15/03
Lyxor Ucits Etf $ Treasuries 5-7y (Dr) 113.19 113.29 113.13 22/04
Lyxor Ucits Etf Australia 47.62 47.845 47.62 15/03
Lyxor Ucits Etf Barc Float Rate Eur 0-7y 100.62 -0.03 100.7 100.59 24/07
Lyxor Ucits Etf Barc Float Rate Eur 0-7y 101.64 101.73 101.36 15/06
Lyxor Ucits Etf Btp 10y Mts Ita Gov Bond 149.92 149.93 149.65 25/05
Lyxor Ucits Etf Btp 10y Mts Ita Gov Bond 141.15 141.28 140.85 15/03
Lyxor Ucits Etf Canada 74.07 74.18 73.12 28/04
Lyxor Ucits Etf Comm Crb Tr Ucits Etf 11.372 11.422 11.272 25/05
Lyxor Ucits Etf Dai Dou Sht 10y Us Treas 95.64 95.26 95.26 12/03
Lyxor UCITS ETF Daily Double Short 10Y US Trsry CU 104.425 104.22 103.8 12/03
Lyxor Ucits Etf Daily Double Short Btp 18.314 18.39 18.228 15/03
Lyxor Ucits Etf Daily Double Short Bund 40.075 39.96 39.96 15/03
Lyxor Ucits Etf Daily Leveraged Btp 404.73 405.45 403.8 30/03
Lyxor Ucits Etf Daily Leveraged Bund 280.09 280.55 280.55 29/03
Lyxor Ucits Etf Daily Shortdax X2 0.9606 0.9627 0.952 15/03
Lyxor Ucits Etf Dax 165.56 166.42 165.56 15/03
Lyxor Ucits Etf Dax 122.82 123.3 122.2 13/11
Lyxor Ucits Etf Dj Global Titans 50 70.38 71.6 70.38 15/03
Lyxor Ucits Etf Dj Industrial Average 358 360.53 357.93 15/03
Lyxor Ucits Etf Eastern Europe 14.74 14.74 14.642 25/05
Lyxor Ucits Etf Eastern Europe 23.385 23.75 23.19 15/03
Lyxor Ucits Etf Emts 1-3y Inv Grade Dr 124.34 124.38 124.29 25/05
Lyxor Ucits Etf Emts 1-3y Inv Grade Dr 120.84 120.9 120.8 15/03
Lyxor Ucits Etf Emts 10-15y Inv Grade Dr 234.63 234.62 234.48 25/05
Lyxor Ucits Etf Emts 10-15y Inv Grade Dr 193.81 193.99 193.34 15/03
Lyxor Ucits Etf Emts 15+Y Inv Grade Dr 264.08 264.43 263.99 25/05
Lyxor Ucits Etf Emts 3-5y Inv Grade Dr 153.7 153.73 153.67 25/05
Lyxor Ucits Etf Emts 3-5y Inv Grade Dr 143.66 143.81 143.65 15/03
Lyxor Ucits Etf Emts 5-7y Inv Grade Dr 166.98 166.99 166.84 25/05
Lyxor Ucits Etf Emts 5-7y Inv Grade Dr 151.55 151.64 151.52 15/03
Lyxor Ucits Etf Emts 7-10y Inv Grade Dr 186.24 186.34 186.17 25/05
Lyxor Ucits Etf Emts 7-10y Inv Grade Dr 162.01 162.25 161.75 15/03
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 182.45 0.12 182.53 182.21 02/04
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 164.7 164.96 164.56 15/03
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 151.69 151.85 151.71 25/05
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 124.43 124.43 124.34 15/03
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 100.87 100.88 100.85 21/04
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 96.35 96.36 96.34 15/03
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 112.75 112.79 112.57 24/04
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 102.31 102.31 102.31 15/03
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 126.6 126.47 126.47 21/05
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 126.06 125.92 125.82 15/03
Lyxor Ucits Etf Eumts Infl Linked Inv Gr 147.73 -0.01 147.7 146.31 19/10
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 140.37 0.17 140.23 140 24/07
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 127.94 128.13 127.94 15/03
Lyxor Ucits Etf Euro Cash 107.311 107.322 107.296 15/03
Lyxor Ucits Etf Euro Corporate Bond 155.22 0.33 155.32 154.85 24/07
Lyxor Ucits Etf Euro Corporate Bond 143.58 143.8 143.55 15/03
Lyxor Ucits Etf Euro Stoxx Banks 50.31 50.6 49.86 25/05
Lyxor Ucits Etf Euro Stoxx Banks 144.46 144.62 143 15/03
Lyxor Ucits Etf Eurostoxx 50 Daily Short 8.514 8.503 8.496 15/03
Lyxor Ucits Etf Eustoxx50 Daily Doub Sht 0.7591 0.7607 0.7553 15/03
Lyxor Ucits Etf Ftse 100 9.937 9.94 9.762 22/05
Lyxor Ucits Etf Ftse 100 15.238 15.314 15.238 15/03
Lyxor UCITS ETF FTSE 100 C-GBP 1303.4 1307.941 1304 15/03
Lyxor UCITS ETF FTSE 100 C-GBP 121.86 0.21 122.82 121.72 29/06
Lyxor UCITS ETF FTSE 100 C-GBP 140.3 140.82 140.3 15/03
Lyxor Ucits Etf Ftse Athex Large Cap 1.4966 1.4966 1.49 15/03
Lyxor Ucits Etf Ftse Epra/Nar Asia Exjpn
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 36.195 36.165 35.85 25/05
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 28.85 29.13 28.85 15/03
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 46.315 -0.14 46.47 46.13 01/08
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 38.22 38.335 38.22 15/03
Lyxor Ucits Etf Ftse Epra/Nareit Usa 38.61 38.7 38.7 25/05
Lyxor Ucits Etf Ftse Epra/Nareit Usa 45.41 45.63 45.04 19/05
Lyxor Ucits Etf Ftse Italia Mid Cap 173.12 173.12 172.46 15/03
Lyxor Ucits Etf Ftse Mib 33.215 33.31 33.055 15/03
Lyxor Ucits Etf Hong Kong (Hsi) 25.39 25.4 25.245 25/05
Lyxor Ucits Etf Hong Kong (Hsi) 17.718 17.75 17.692 15/03
Lyxor UCITS ETF IBEX35 (DR) 106.42 106.86 105.94 15/03
Lyxor UCITS ETF iBoxx USD Liquid EmMkts Sovereigns 76.045 76.41 76.07 14/03
Lyxor UCITS ETF iBoxx USD Treasuries 10Y+ (DR) 104.56 104.9 104.3 15/03
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 90.03 0.35 90.14 89.64 24/07
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 69.52 69.73 69.41 15/03
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 112.4 0.21 112.38 112.15 24/07
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 101.29 101.38 101.12 15/03
Lyxor Ucits Etf Msci Ac Asia Ex Japan 107.2 0.22 107.27 106.94 24/07
Lyxor Ucits Etf Msci Ac Asia Ex Japan 117.7 117.7 117.69 15/03
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 50.55 50.55 50.14 25/05
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 61.23 61.44 61.22 15/03
Lyxor Ucits Etf Msci All Country World 265.84 0.32 268.47 265 12/09
Lyxor Ucits Etf Msci All Country World 419.64 423.21 419.64 15/03
Lyxor Ucits Etf Msci Em Latin America 18.528 18.528 18.528 25/05
Lyxor Ucits Etf Msci Em Latin America 30.78 31.18 30.765 21/09
Lyxor Ucits Etf Msci Emu Growth 126.2 126.32 125.34 25/05
Lyxor Ucits Etf Msci Emu Growth 193.34 194.74 193.34 15/03
Lyxor Ucits Etf Msci Emu Small Cap 312.9 315.3 312.8 21/02
Lyxor Ucits Etf Msci Emu Small Cap 339.95 340.95 339.95 15/03
Lyxor Ucits Etf Msci Emu Value 84.17 84.06 82.88 25/05
Lyxor Ucits Etf Msci Emu Value 126.36 126.66 126.36 15/03
Lyxor Ucits Etf Msci Europe 180.22 181.28 180.22 15/03
Lyxor Ucits Etf Msci India 28.055 28.42 28.04 15/03
Lyxor Ucits Etf Msci India 28.019 28.221 28.019 15/03
Lyxor Ucits Etf Msci Indonesia 86.85 86.83 86.6 25/05
Lyxor Ucits Etf Msci Indonesia 144.43 145.6 143.6 15/03
Lyxor Ucits Etf Msci Korea 48.435 48.5 48.125 25/05
Lyxor Ucits Etf Msci Korea 64.2 64.31 64.05 15/03
Lyxor Ucits Etf Msci Malaysia 12.746 12.68 12.68 25/05
Lyxor Ucits Etf Msci Malaysia 13.212 13.34 13.202 27/04
Lyxor Ucits Etf Msci Taiwan 15.27 15.29 15.29 25/05
Lyxor Ucits Etf Msci Taiwan 42.195 42.425 41.62 15/03
Lyxor Ucits Etf Msci Usa 445.86 447.22 447.19 13/03
Lyxor Ucits Etf Msci World 307.21 309.99 307.06 15/03
Lyxor Ucits Etf Msci World Cons Discret 11.392 11.496 11.37 15/03
Lyxor Ucits Etf Msci World Cons Staples 10.124 10.18 10.104 15/03
Lyxor Ucits Etf Msci World Energy 10.906 10.922 10.902 15/03
Lyxor Ucits Etf Msci World Financials 257.59 258 256.5 15/03
Lyxor Ucits Etf Msci World Health Care 474.64 479.04 474.59 15/03
Lyxor Ucits Etf Msci World Industrial 13.37 13.4 13.37 15/03
Lyxor Ucits Etf Msci World Informat Tech 697.63 708.96 697.63 15/03
Lyxor Ucits Etf Msci World Materials 11.78 11.808 11.802 15/03
Lyxor Ucits Etf Msci World Telecom Serv 14.292 14.438 14.292 15/03
Lyxor Ucits Etf Msci World Utilities 8.602 8.623 8.607 03/10
Lyxor Ucits Etf Mts Btp 1-3y Italy Gover 111.57 111.58 111.48 26/05
Lyxor Ucits Etf Mts Btp 1-3y Italy Gover 101.95 102 101.89 15/03
Lyxor Ucits Etf Nasdaq-100 31.28 31.31 30.865 22/04
Lyxor Ucits Etf Nasdaq-100 65.83 66.78 65.8 15/03
Lyxor Ucits Etf New Energy 25.61 25.775 25.61 15/03
Lyxor Ucits Etf Privex 9.254 9.277 9.229 15/01
Lyxor Ucits Etf Privex 11.056 11.192 10.964 18/05
Lyxor Ucits Etf Russia (Dj Russia Gdr) 37.12 37.19 36.725 25/05
Lyxor Ucits Etf Russia (Dj Russia Gdr) 7.452 8.39 7.25 03/03
Lyxor UCITS ETF Russia (Dow Jones Russia GDR) CE 7.01 8.64 6.75 03/03
Lyxor Ucits Etf S&P 500 48.14 48.63 48.14 15/03
Lyxor Ucits Etf S&P 500 Daily Hed D-Eur 257.91 260.53 257.91 15/03
Lyxor Ucits Etf S&P500 Vix Fu En Rol Lux 1.302 1.305 1.2666 15/03
Lyxor UCITS ETF SG European Quality Income NTR - EUR 111 111 110.26 13/10
Lyxor Ucits Etf South Afr Ftse Jsetop 40 24.275 24.62 24.28 25/05
Lyxor Ucits Etf South Afr Ftse Jsetop 40 35.435 35.355 35.04 28/04
Lyxor Ucits Etf Stoxx Eu 600 Auto&Parts 46.03 46.16 45.06 26/05
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 108.26 107.88 107.88 25/05
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 168.98 169.28 168.98 14/03
Lyxor Ucits Etf Stoxx Europe 600 Banks 10.824 11.072 10.78 15/05
Lyxor Ucits Etf Stoxx Europe 600 Banks 27.869 27.947 27.621 15/03
Lyxor Ucits Etf Stoxx Europe 600 Banks 27.885 27.93 27.71 15/03
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 52.12 51.99 50.97 25/05
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 93.79 94.13 93.79 15/03
Lyxor Ucits Etf Stx Eu 600 Financial Ser 66.13 66.26 66.26 26/05
Lyxor Ucits Etf Stx Eu 600 Financial Ser 104.8 105.06 104.8 15/03
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 76.99 77.94 77.11 24/04
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 88.32 88.81 88.31 15/03
Lyxor Ucits Etf Stx Eu 600 Healthcare 114.9 114.98 112.9 25/05
Lyxor Ucits Etf Stx Eu 600 Healthcare 145.96 147.84 145.96 15/03
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 59.32 59.25 59.25 26/05
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 107.52 107.52 107.52 15/03
Lyxor Ucits Etf Stx Eu 600 Insurance 31.165 30.86 30.86 25/05
Lyxor Ucits Etf Stx Eu 600 Insurance 60.64 60.82 60.41 15/03
Lyxor Ucits Etf Stx Eu 600 Media 30.67 30.375 30.375 25/05
Lyxor Ucits Etf Stx Eu 600 Media 62.44 62.19 62.19 20/02
Lyxor Ucits Etf Stx Eu 600 Oil & Gas 42.82 42.845 42.445 13/02
Lyxor Ucits Etf Stx Eu 600 Per&Household 99.48 99.48 99.36 26/05
Lyxor Ucits Etf Stx Eu 600 Per&Household 145.86 145.86 145.86 15/03
Lyxor Ucits Etf Stx Eu 600 Retail 38.88 38.8 38.625 25/05
Lyxor Ucits Etf Stx Eu 600 Retail 50.21 50.05 50.05 19/02
Lyxor Ucits Etf Stx Eu 600 Technology 57.87 57.89 57.87 25/05
Lyxor Ucits Etf Stx Eu 600 Technology 96.16 97.77 96.16 15/03
Lyxor Ucits Etf Stx Eu 600 Telecommunic 29.825 29.72 29.645 26/05
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 21.32 21.41 21.05 26/05
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 32.225 32.465 32.225 15/03
Lyxor Ucits Etf Stx Eu 600 Utilities 47.395 47.415 46.54 25/05
Lyxor Ucits Etf Stx Eu 600 Utilities 61.94 62.27 61.94 15/03
Lyxor Ucits Etf Stx Europe 600 Basic Res 49.03 49.29 48.845 26/05
Lyxor Ucits Etf Stx Europe 600 Basic Res 84.42 84.42 83.64 15/03
Lyxor Ucits Etf Stx Europe Sel Divid 30 12.194 12.216 12.056 25/05
Lyxor Ucits Etf Stx Europe Sel Divid 30 14.714 14.748 14.714 15/03
Lyxor Ucits Etf Thailand 174.25 1.11 175 175 19/05
Lyxor Ucits Etf Thailand 176.95 177.12 176.44 27/04
Lyxor Ucits Etf Turkey 24.065 24.05 23.81 26/05
Lyxor Ucits Etf Turkey 40.47 40.695 40.21 15/03
Lyxor Ucits Etf Unlev S&P 500 Vix Fut
Lyxor UCITS ETF WIG20 PLN
Lyxor Ucits Etf World Water 63.68 63.82 63.52 15/03
Lyxor US Treasury 1-3Y (DR) UCITS ETF - Dist 10.219 10.222 10.216 15/03
Lyxor US Treasury 1-3Y (DR) UCITS ETF - Dist 83.29 83.35 83.29 15/03
Lyxor US Treasury 10+Y (DR) UCITS ETF - Dist 6.412 6.436 6.395 15/03
Lyxor USD 10Y Infl Expectations UCITS ETF-Acc 115.98 115.98 115.68 15/03
Lyxor Usd Inv Gr Cor Bon Eu He Ucits Etf 73.99 74.14 73.99 15/03
Lyxor Usd Inv. Grade Corp Bond Ucits Etf 83.55 83.58 83.28 15/03
Lyxor USD Lqd Invmnt Grd Crprt Bnd UCITS ETF C-USD 83.55 83.58 83.28 15/03
Lyxor World Water UCITS ETF D-EUR 5440 5451.352 5440 15/03