ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
21Shares Stellar ETP 12.676 17.78
21Shares Cardano ETP 15.716 14.83
Boost Natural Gas 3x Leverage Daily ETP 15.9705 13.91
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Nome Prezzo Var. %
Boost Natural Gas 3x Short Daily 77.7579 -13.77
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
21Shares Uniswap ETP 13.359 -5.93
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8

News correlate

Come investire sull’S&P 500 nel 2025

18/11/2024 - 14:19

Come investire sull’S&P 500 nel 2025

13/11/2024 - 09:23

Per investire in oro è meglio comprare azioni o puntare su un fondo comune?

12/11/2024 - 18:17

Investitori miliardari puntano tutto su questo ETF. +1.200% atteso entro il 2030

6/11/2024 - 08:05

Fondi comuni convertiti in ETF: perché la transizione è così complessa?

Tutti gli ETF con la lettera L

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
L&G Cyber Security UCITS ETF 26.71 -0.15 27.05 26.61 20/11
L&G Asia Pacific Ex Japan Equity UCITS ETF USD Acc 13.308 0.59 13.368 13.368 20/11
L&G China CNY Bond UCITS ETF USD Dist 9.184 0.09 9.173 9.173 20/11
L&G Clean Energy UCITS ETF USD Acc 8.678 0.07 8.715 8.674 20/11
L&G Clean Water UCITS ETF Acc 17.12 -0.05 17.236 17.108 20/11
L&G Europe Ex UK Equity UCITS ETF EUR Acc 16.404 -0.41 16.526 16.416 20/11
L&G Gerd Kommer Multifactor Eq UCITS ETF USD Acc 11.792 -0.24 11.8 11.728 20/11
L&G Global Brands UCITS ETF USD Acc 13.04 0.08 13.142 13.066 20/11
L&G Global Thematic ESG Exclsns UCITS ETF USD Acc 10.822 11.012 10.81 15/11
L&G Healthcare Breakthrough UCITS ETF 11.092 1.09 11.108 11.06 20/11
L&G Hydrogen Economy Ucits Etf 4.1765 0.14 4.1945 4.16 20/11
L&G Japan Equity UCITS ETF USD Acc 13.154 -0.72 13.21 13.156 20/11
L&G Metaverse ESG Exclusions UCITS ETF USD Acc 17.132 -0.01 17.502 17.244 20/11
L&G Multi-Strategy Enh Commodities U ETF USD Acc 13.08 0.97 13.094 12.998 20/11
L&G US ESG Exclusions Paris Aligned UCITS ETF USD Acc 19.64 -0.06 19.59 19.54 19/11
Leverage Shares PLC 3038.35 4.16 3082.5 2903.5 20/11
Leverage Shares PLC 2243.2 -0.2 2328.4 1816.6 20/11
LXR MSCI WTR ESG FILT (DR) -AC UCITS ETF 6.742 0.04 6.788 6.742 20/11
Lyx NetZero2050 SP 500 Clim PAB DR UCITS ETF A USD 37.175 0.05 37.355 37 20/11
Lyxor 10Y US Treasury Dly(-1x)Inverse UCTS ETF-Acc 44.88 44.585 44.585 02/01
Lyxor BofA ML USD Shrt Trm Hgh Yld Bd UCITS ETF D-U 89.11 89.19 88.82 19/05
Lyxor BofAML USD High Yield Bond UCITS ETF-Dis 76.22 -0.3 76.44 76.21 20/11
Lyxor Bot Mts Ex-Bank Of Italy Ucits Etf 100.1 100.22 100.22 22/04
Lyxor Brazil (Ibovespa) Ucits Etf 12.598 12.64 12.182 25/05
Lyxor Brazil (Ibovespa) Ucits Etf 18.726 -0.2 18.776 18.698 20/11
Lyxor Brazil (Ibovespa) UCITS ETF C-EUR 18.756 -0.21 18.948 18.698 20/11
Lyxor BTP Daily Short UCITS ETF - C-EUR (EUR) 35.66 35.685 35.575 18/01
Lyxor Bund Daily Short UCITS ETF - C-EUR 51.6 51.55 51.46 26/05
Lyxor Bund Daily Short UCITS ETF - C-EUR 63.51 63.57 63.57 11/11
Lyxor CAC Mid 60 UCITS ETF D-EUR 193.08 194.7 193.22 20/08
Lyxor China Enterprise (Hscei) Ucits Etf 132.49 133.52 132 02/04
Lyxor China Enterprise (Hscei) Ucits Etf 87.52 0.71 87.54 87.15 20/11
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 129.22 129.22 126.82 02/01
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 136.629 137.717 136.629 24/04
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 87.424 1.39 87.765 87.223 20/11
Lyxor China Enterprise (HSCEI) UCITS ETF USD D 87.35 1.06 87.67 87.26 20/11
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 16.478 1.02 16.5 16.45 24/07
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 25.16 25.215 25.085 18/01
Lyxor Comm Refinitiv/Core CRB TR UCITS ETF Ac 25.615 25.71 25.68 30/08
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 15.85 15.88 15.8 20/12
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 23.5 1.69 23.5 23.185 20/11
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 23.39 1.43 23.39 23.197 20/11
Lyxor Core Gbl Infl-Lnkd 1-10Y Bnd(DR)UCTS ETF DU 10.48 -0.15 10.48 10.476 18/11
Lyxor Core Glb Inf Lin 1-10 Dr Ucits Etf 10.408 0.58 10.38 10.362 20/11
Lyxor Core MSCI EMU (DR) UCITS ETF - Dist 61.63 -0.37 62.23 61.55 20/11
Lyxor Core MSCI Japan (DR) UCITS ETF - Acc 16.456 -0.7 16.496 16.42 20/11
Lyxor Core MSCI World (DR) UCITS ETF - Acc 18.648 0.11 18.744 18.6 20/11
Lyxor Core Us Tips Dr Ucits Etf Hed Eur 18.734 0.32 18.768 18.742 19/11
Lyxor Daily Double Sht S&P500 Ucits Etf 6.042 1.14 6.011 5.944 20/11
Lyxor DAILY LevDAX UCITS ETF 98.17 99.1 97.02 13/11
Lyxor ESG USD High Yield (DR) UCITS ETF A Dist 10.274 0.94 10.274 10.204 20/11
Lyxor ETF CAC 40 72.85 -0.45 73.68 72.75 20/11
Lyxor ETF CAC 40 Daily Double Short 0.9127 0.95 0.9142 0.8912 20/11
Lyxor Etf Ftse Rafi Europe
Lyxor Etf Ftse Rafi Us 1000
Lyxor ETF Japan Topix JPY 26190 0.13 26190 26190 20/11
Lyxor ETF Leverage CAC 40 33.935 -0.83 34.7 33.845 20/11
Lyxor ETF Leverage DAX 137.72 137.74 137.42 29/12
Lyxor ETF NASDAQ-100 Daily Leverage 1202 -0.32 1224.4 1187 20/11
Lyxor ETF SG Global Quality Income NTR 143.12 1.76 143.12 141.94 20/11
Lyxor ETF SG Global Quality Income NTR USD
Lyxor ETF Short CAC 40 11.07 0.38 11.084 10.962 20/11
Lyxor ETF SMI Daily Double Short 2.2135 -2.45 2.2135 2.1925 20/11
Lyxor ETF SMI Daily Leveraged 27.375 3.93 27.395 27.27 26/11
Lyxor EUR 2-10Y Inflation Breakeven UCITS ETF C-E 115.21 -0.03 115.21 115.14 20/11
Lyxor EUR 2-10Y Inflation Expectations UCITS ETF A 115.18 0.04 115.52 115.52 20/11
Lyxor Euro Government Bond 25+Y UCITS ETF A 82.393 0.09 82.393 81.814 20/11
Lyxor Euro Stoxx 300 (Dr) Ucits Etf 187.76 -0.69 189.5 186.54 19/11
Lyxor EURO STOXX 50 (DR) - SE 226.35 227.05 226.35 21/09
Lyxor Euro Stoxx 50 (Dr) Ucits Etf 51.23 -0.45 51.81 51.18 20/11
Lyxor Euro Stoxx 50 Daily Leverage UCITS ETF 48.52 -0.84 49.62 48.4 20/11
Lyxor EuroMTS 10Y Spain BONO Gov Bnd(DR)UCITS ETF 179.737 180.251 179.737 29/03
Lyxor EUROMTS 15+Y Invstmnt Grd (DR) UCITS ETF C-E 187.36 -0.04 187.36 186.2 20/11
Lyxor EUROMTS 15+Y Invstmnt Grd (DR) UCITS ETF C-E 187.24 -0.13 187.24 186.26 20/11
Lyxor EuroMTS Infl Lnkd Invt Grd DR UCITS ETF-Acc 165.44 -0.25 165.71 165.18 20/11
Lyxor Fed Funds Us Dollar Cash Ucits Etf 112.33 0.71 112.15 111.69 20/11
Lyxor For Sg Msci China A (Dr) Ucits Etf 145.83 0.99 146.13 145.13 20/11
Lyxor FTSE ATHEX Large Cap UCITS ETF 1.5102 1.72 1.516 1.49 20/11
Lyxor FTSE Europe Minimum Variance UCITS ETF - Acc 125.52 125.56 125.54 31/03
Lyxor FTSE MIB (DR) UCITS ETF - Dist 15.82 -0.15 15.942 15.816 20/11
Lyxor Glob Hy Sustai Ucits Etf Eur H Acc 21.1 -0.38 21.19 21.1 19/11
Lyxor Global Gender Equality (DR) UCITS ETF - Acc 16.31 16.325 16.325 13/11
Lyxor Green Bond (DR) UCITS ETF - Acc 48.825 -0.06 48.855 48.68 20/11
Lyxor Green Bond (DR) UCITS ETF - Acc 46.477 -0.39 46.585 46.416 20/11
Lyxor iBoxx $ Liquid Em Mkts Sov UCITS ETF MHgd DE 65.51 0.74 65.51 65.3 19/11
Lyxor iBoxx $ Treasuries 10Y+ DR UCITS ETF D-USD 102.05 0.03 102.15 101.6 24/07
Lyxor iBoxx $ Treasuries 10Y+ DR UCITS ETF D-USD 65.88 0.12 65.68 65.45 20/11
Lyxor Iboxx Eu Liq High Yld Bb Ucits Etf 125.47 -0.12 125.39 125.38 20/11
Lyxor Italia Equity PIR UCITS ETF-C-EUR 183.06 -1.75 185.98 183.28 13/06
Lyxor Japan Topix Daily Hed Dr Ucits Etf 217.53 -0.57 217.49 216.08 19/11
Lyxor Japan Topix Dr Ucits Etf 160.21 -0.74 160.88 159.93 20/11
Lyxor JPX-Nikkei 400 (DR) UCITS ETF - C-EUR 44.348 -0.7 44.415 44.354 20/11
Lyxor JPX-Nikkei 400 UCITS ETF (DR) C-EUR 44.348 -0.7 44.415 44.354 20/11
Lyxor MSCI China UCITS ETF - Acc 16.528 0.79 16.576 16.498 20/11
Lyxor MSCI DigitalEco ESG Fltrd (DR) UCITS ETF Acc 16.106 0.31 16.17 16.076 20/11
Lyxor MSCI DisruptiveTchESG Fltrd (DR) UCITS ETF A 14.398 0.32 14.5 14.424 20/11
Lyxor MSCI EM Asia UCITS ETF - Acc 11.022 0.25 11.028 11.028 20/11
Lyxor MSCI EM ESG Leaders Extra UCITS ETF - Acc 16.188 -1.14 16.276 16.276 13/03
Lyxor MSCI Emerging Markets Ex China UCITS ETF - Acc 25 -0.14 25.11 24.99 20/11
Lyxor Msci Emerging Markets Ucits Etf 12.76 -0.17 12.808 12.76 20/11
Lyxor Msci Emu (Dr) Ucits Etf 48.99 -0.6 49.17 48.995 05/07
Lyxor Msci Emu (Dr) Ucits Etf 61.64 -0.31 61.68 61.68 20/11
Lyxor MSCI FutMobilityESGFiltered (DR) UCITS ETF A 19.222 -0.25 19.476 19.196 20/11
Lyxor MSCI Millennials ESG Fltrd (DR) UCITSETF Acc 15.58 0.37 15.698 15.552 20/11
Lyxor MSCI Russia UCITS ETF - Acc
Lyxor MSCI SmartCities ESG Fltrd (DR) UCITS ETF A 13.672 13.694 13.688 24/04
Lyxor MSCI Wld Catholic Princip ESG DR UCITS ETF A 33.345 0.21 33.555 33.295 20/11
Lyxor MSCI World UCITS ETF - Dist 210.34 -0.4 212.11 210.34 20/11
Lyxor NetZero2050 SP Eurozon Clim PAB DR ETF A 30.43 0.02 30.71 30.71 20/11
Lyxor New Energy (DR) UCITS ETF - Dist 13.2 0.86 13.2 13.076 20/11
Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF 28.165 0.75 28.22 27.93 20/11
Lyxor Pan Africa Ucits Etf 10.004 -0.32 10.14 9.951 20/11
Lyxor Privex UCITS ETF - Dist 11.156 11.156 10.992 20/05
Lyxor Robotics & AI UCITS ETF - Acc 28.78 29.195 28.8 21/09
Lyxor Russell 1000 Growth UCITS ETF - Acc 36825 0.34 37243.39 36784 08/07
Lyxor S&P 500 UCITS ETF - Dist (EUR) 165.02 -0.47 166.71 165.02 20/11
Lyxor Smart Cash - UCITS ETF C-USD (EUR) 1159.133 0.58 1151.833 1151.833 20/11
Lyxor Smart Cash Ucits Etf C-Eur 104.957 0.03 104.957 104.839 20/11
Lyxor Smart Cash Ucits Etf C-Usd 1159.133 0.58 1151.833 1151.833 20/11
Lyxor Stoxx Europe 600 (Dr) Ucits Etf 233.85 -0.02 235.2 233.25 20/11
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 62.908 63.538 62.908 09/12
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 92.38 1.03 92.04 92.02 20/06
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 92.33 1 92.328 91.576 20/06
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 77.034 77.929 77.034 24/04
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 86.425 0.16 86.6 86.238 20/11
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF A 125.64 0.51 125.64 124.8 20/11
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc 54.71 0.22 54.91 54.79 20/11
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc 54.724 0.23 54.921 54.709 20/11
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Acc 39.855 0.14 40.125 39.97 20/11
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Acc 39.835 0.07 40 39.835 20/11
Lyxor Stoxx Europe600 Telecommunications UCITS ETF 39.835 0.07 40 39.835 20/11
Lyxor Ucits Etf $ Treasuries 1-3y (Dr) 95.26 95.48 95 25/05
Lyxor Ucits Etf $ Treasuries 1-3y (Dr) 95.88 0.56 95.63 95.34 20/11
Lyxor Ucits Etf $ Treasuries 10y+ (Dr) 130.64 0.19 130.73 129.91 24/07
Lyxor Ucits Etf $ Treasuries 10y+ (Dr) 100.29 0.59 100.29 98.94 20/11
Lyxor Ucits Etf $ Treasuries 5-7y (Dr) 113.19 113.29 113.13 22/04
Lyxor Ucits Etf Australia 53.92 -0.44 54.2 54.04 20/11
Lyxor Ucits Etf Barc Float Rate Eur 0-7y 100.62 -0.03 100.7 100.59 24/07
Lyxor Ucits Etf Barc Float Rate Eur 0-7y 101.64 101.73 101.36 15/06
Lyxor Ucits Etf Btp 10y Mts Ita Gov Bond 149.92 149.93 149.65 25/05
Lyxor Ucits Etf Btp 10y Mts Ita Gov Bond 147.07 -0.15 147.07 146.72 20/11
Lyxor Ucits Etf Canada 74.07 74.18 73.12 28/04
Lyxor Ucits Etf Comm Crb Tr Ucits Etf 11.372 11.422 11.272 25/05
Lyxor Ucits Etf Dai Dou Sht 10y Us Treas 106.36 0.81 105.85 105.85 20/11
Lyxor UCITS ETF Daily Double Short 10Y US Trsry CU 111.73 -0.83 111.6317 111.6317 19/11
Lyxor Ucits Etf Daily Double Short Btp 17.946 0.31 17.988 17.942 20/11
Lyxor Ucits Etf Daily Double Short Bund 40.63 0.06 40.72 40.71 20/11
Lyxor Ucits Etf Daily Leveraged Btp 404.73 405.45 403.8 30/03
Lyxor Ucits Etf Daily Leveraged Bund 280.09 280.55 280.55 29/03
Lyxor Ucits Etf Daily Shortdax X2 0.8949 0.66 0.8975 0.8782 20/11
Lyxor Ucits Etf Dax 174.5 -0.33 176.02 174.54 20/11
Lyxor Ucits Etf Dax 122.82 123.3 122.2 13/11
Lyxor Ucits Etf Dj Global Titans 50 83.29 0.05 83.9 83.01 20/11
Lyxor Ucits Etf Dj Industrial Average 416.49 0.31 417.45 415.48 20/11
Lyxor Ucits Etf Eastern Europe 14.74 14.74 14.642 25/05
Lyxor Ucits Etf Eastern Europe 23.19 0.72 23.38 23.09 20/11
Lyxor Ucits Etf Emts 1-3y Inv Grade Dr 124.34 124.38 124.29 25/05
Lyxor Ucits Etf Emts 1-3y Inv Grade Dr 124.54 0.01 124.54 124.34 20/11
Lyxor Ucits Etf Emts 10-15y Inv Grade Dr 234.63 234.62 234.48 25/05
Lyxor Ucits Etf Emts 10-15y Inv Grade Dr 199.5 -0.1 199.5 198.8 20/11
Lyxor Ucits Etf Emts 15+Y Inv Grade Dr 264.08 264.43 263.99 25/05
Lyxor Ucits Etf Emts 3-5y Inv Grade Dr 153.7 153.73 153.67 25/05
Lyxor Ucits Etf Emts 3-5y Inv Grade Dr 148.13 148.19 147.87 20/11
Lyxor Ucits Etf Emts 5-7y Inv Grade Dr 166.98 166.99 166.84 25/05
Lyxor Ucits Etf Emts 5-7y Inv Grade Dr 156.09 -0.08 156.15 155.75 20/11
Lyxor Ucits Etf Emts 7-10y Inv Grade Dr 186.24 186.34 186.17 25/05
Lyxor Ucits Etf Emts 7-10y Inv Grade Dr 166.51 -0.08 166.51 165.99 20/11
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 182.45 0.12 182.53 182.21 02/04
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 163.09 163.88 163.07 24/04
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 151.69 151.85 151.71 25/05
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 127.27 -0.02 127.13 126.87 20/11
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 100.87 100.88 100.85 21/04
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 99.04 -0.02 99.1 99.1 19/11
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 112.75 112.79 112.57 24/04
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 105.18 0.1 105.17 105.17 20/11
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 126.6 126.47 126.47 21/05
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 126.06 125.92 125.82 15/03
Lyxor Ucits Etf Eumts Infl Linked Inv Gr 147.73 -0.01 147.7 146.31 19/10
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 140.37 0.17 140.23 140 24/07
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 133.02 -0.08 133.02 133.02 20/11
Lyxor Ucits Etf Euro Cash 109.954 0.01 109.975 109.946 20/11
Lyxor Ucits Etf Euro Corporate Bond 155.22 0.33 155.32 154.85 24/07
Lyxor Ucits Etf Euro Corporate Bond 149.73 -0.01 149.78 149.52 20/11
Lyxor Ucits Etf Euro Stoxx Banks 50.31 50.6 49.86 25/05
Lyxor Ucits Etf Euro Stoxx Banks 165.92 -0.36 167.96 165.5 20/11
Lyxor Ucits Etf Eurostoxx 50 Daily Short 9.068 0.43 9.095 9 20/11
Lyxor Ucits Etf Eustoxx50 Daily Doub Sht 0.8289 0.93 0.8308 0.8116 20/11
Lyxor Ucits Etf Ftse 100 9.937 9.94 9.762 22/05
Lyxor Ucits Etf Ftse 100 16.778 0.2 16.812 16.774 20/11
Lyxor UCITS ETF FTSE 100 C-GBP 1395.6 -0.2 1402.6 1395.6 20/11
Lyxor UCITS ETF FTSE 100 C-GBP 121.86 0.21 122.82 121.72 29/06
Lyxor UCITS ETF FTSE 100 C-GBP 148.6 -0.13 149.08 148.68 20/11
Lyxor Ucits Etf Ftse Athex Large Cap 1.5088 1.03 1.5096 1.49 20/11
Lyxor Ucits Etf Ftse Epra/Nar Asia Exjpn
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 36.195 36.165 35.85 25/05
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 30.61 -0.7 30.785 30.785 20/11
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 46.315 -0.14 46.47 46.13 01/08
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 43.45 0.53 43.59 43.445 20/11
Lyxor Ucits Etf Ftse Epra/Nareit Usa 38.61 38.7 38.7 25/05
Lyxor Ucits Etf Ftse Epra/Nareit Usa 45.41 45.63 45.04 19/05
Lyxor Ucits Etf Ftse Italia Mid Cap 177.18 0.56 178.08 177.2 20/11
Lyxor Ucits Etf Ftse Mib 34.075 -0.26 34.35 33.995 20/11
Lyxor Ucits Etf Hong Kong (Hsi) 25.39 25.4 25.245 25/05
Lyxor Ucits Etf Hong Kong (Hsi) 20.875 0.65 20.9 20.815 20/11
Lyxor UCITS ETF IBEX35 (DR) 120.42 -0.58 121.72 120.4 20/11
Lyxor UCITS ETF iBoxx USD Liquid EmMkts Sovereigns 78.39 0.62 78.26 78.24 19/11
Lyxor UCITS ETF iBoxx USD Treasuries 10Y+ (DR) 105.42 0.11 105.42 104.62 20/11
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 90.03 0.35 90.14 89.64 24/07
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 74.47 0.5 74.28 74.07 20/11
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 112.4 0.21 112.38 112.15 24/07
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 106.6 -0.24 106.86 106.58 20/11
Lyxor Ucits Etf Msci Ac Asia Ex Japan 107.2 0.22 107.27 106.94 24/07
Lyxor Ucits Etf Msci Ac Asia Ex Japan 133.73 0.62 133.41 133.41 20/11
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 50.55 50.55 50.14 25/05
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 69.7 0.48 70.01 69.63 20/11
Lyxor Ucits Etf Msci All Country World 265.84 0.32 268.47 265 12/09
Lyxor Ucits Etf Msci All Country World 482.18 0.09 484.39 481.12 20/11
Lyxor Ucits Etf Msci Em Latin America 18.528 18.528 18.528 25/05
Lyxor Ucits Etf Msci Em Latin America 30.78 31.18 30.765 21/09
Lyxor Ucits Etf Msci Emu Growth 126.2 126.32 125.34 25/05
Lyxor Ucits Etf Msci Emu Growth 182.76 0.07 183.82 183.52 20/11
Lyxor Ucits Etf Msci Emu Small Cap 312.9 315.3 312.8 21/02
Lyxor Ucits Etf Msci Emu Small Cap 338.85 -0.18 340.8 339.95 20/11
Lyxor Ucits Etf Msci Emu Value 84.17 84.06 82.88 25/05
Lyxor Ucits Etf Msci Emu Value 131.98 -0.45 132.64 132.64 20/11
Lyxor Ucits Etf Msci Europe 182.4 -0.04 183.44 183.44 20/11
Lyxor Ucits Etf Msci India 30.78 0.74 30.81 30.66 20/11
Lyxor Ucits Etf Msci India 30.742 0.55 30.832 30.658 20/11
Lyxor Ucits Etf Msci Indonesia 86.85 86.83 86.6 25/05
Lyxor Ucits Etf Msci Indonesia 130.25 -0.3 131.28 130.04 20/11
Lyxor Ucits Etf Msci Korea 48.435 48.5 48.125 25/05
Lyxor Ucits Etf Msci Korea 56.43 -0.56 56.84 56.7 20/11
Lyxor Ucits Etf Msci Malaysia 12.746 12.68 12.68 25/05
Lyxor Ucits Etf Msci Malaysia 13.212 13.34 13.202 27/04
Lyxor Ucits Etf Msci Taiwan 15.27 15.29 15.29 25/05
Lyxor Ucits Etf Msci Taiwan 50.54 -0.32 51.24 50.19 20/11
Lyxor Ucits Etf Msci Usa 529.93 0.22 531 531 20/11
Lyxor Ucits Etf Msci World 354.86 0.14 356.56 353.84 20/11
Lyxor Ucits Etf Msci World Cons Discret 12.972 -0.43 13.106 13.034 20/11
Lyxor Ucits Etf Msci World Cons Staples 10.616 -0.15 10.642 10.586 20/11
Lyxor Ucits Etf Msci World Energy 12.182 0.81 12.218 12.15 20/11
Lyxor Ucits Etf Msci World Financials 317.99 0.24 319.75 317.99 20/11
Lyxor Ucits Etf Msci World Health Care 480.04 0.8 481.24 476.85 20/11
Lyxor Ucits Etf Msci World Industrial 14.564 -0.19 14.588 14.56 20/11
Lyxor Ucits Etf Msci World Informat Tech 844.92 0.22 853.62 840.47 20/11
Lyxor Ucits Etf Msci World Materials 12.138 0.4 12.166 12.144 20/11
Lyxor Ucits Etf Msci World Telecom Serv 16.536 0.22 16.616 16.612 20/11
Lyxor Ucits Etf Msci World Utilities 8.602 8.623 8.607 03/10
Lyxor Ucits Etf Mts Btp 1-3y Italy Gover 111.57 111.58 111.48 26/05
Lyxor Ucits Etf Mts Btp 1-3y Italy Gover 105.36 0.03 105.36 105.31 20/11
Lyxor Ucits Etf Nasdaq-100 31.28 31.31 30.865 22/04
Lyxor Ucits Etf Nasdaq-100 78.76 0.1 79.38 78.44 20/11
Lyxor Ucits Etf New Energy 26.96 0.13 27 26.86 20/11
Lyxor Ucits Etf Privex 9.254 9.277 9.229 15/01
Lyxor Ucits Etf Privex 11.056 11.192 10.964 18/05
Lyxor Ucits Etf Russia (Dj Russia Gdr) 37.12 37.19 36.725 25/05
Lyxor Ucits Etf Russia (Dj Russia Gdr) 7.452 8.39 7.25 03/03
Lyxor UCITS ETF Russia (Dow Jones Russia GDR) CE 7.01 8.64 6.75 03/03
Lyxor Ucits Etf S&P 500 57.78 0.16 58.06 57.6 20/11
Lyxor Ucits Etf S&P 500 Daily Hed D-Eur 294.6 -0.54 297.71 294.94 20/11
Lyxor Ucits Etf S&P500 Vix Fu En Rol Lux 0.9595 2.83 0.96 0.9231 20/11
Lyxor UCITS ETF SG European Quality Income NTR - EUR 111 111 110.26 13/10
Lyxor Ucits Etf South Afr Ftse Jsetop 40 24.275 24.62 24.28 25/05
Lyxor Ucits Etf South Afr Ftse Jsetop 40 35.435 35.355 35.04 28/04
Lyxor Ucits Etf Stoxx Eu 600 Auto&Parts 46.03 46.16 45.06 26/05
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 108.26 107.88 107.88 25/05
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 153.34 -0.01 153.54 153.54 20/11
Lyxor Ucits Etf Stoxx Europe 600 Banks 10.824 11.072 10.78 15/05
Lyxor Ucits Etf Stoxx Europe 600 Banks 32.97 -0.3 33.355 32.877 20/11
Lyxor Ucits Etf Stoxx Europe 600 Banks 32.985 -0.14 33.285 33.025 20/11
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 52.12 51.99 50.97 25/05
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 93.48 0.79 93.32 93.32 20/06
Lyxor Ucits Etf Stx Eu 600 Financial Ser 66.13 66.26 66.26 26/05
Lyxor Ucits Etf Stx Eu 600 Financial Ser 108.2 108.2 107.7 27/05
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 76.99 77.94 77.11 24/04
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 86.42 0.09 86.57 86.24 20/11
Lyxor Ucits Etf Stx Eu 600 Healthcare 114.9 114.98 112.9 25/05
Lyxor Ucits Etf Stx Eu 600 Healthcare 144.36 0.46 144.74 144 20/11
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 59.32 59.25 59.25 26/05
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 111.98 -0.32 112.94 112.28 20/11
Lyxor Ucits Etf Stx Eu 600 Insurance 31.165 30.86 30.86 25/05
Lyxor Ucits Etf Stx Eu 600 Insurance 66.86 0.01 67.34 67.18 20/11
Lyxor Ucits Etf Stx Eu 600 Media 30.67 30.375 30.375 25/05
Lyxor Ucits Etf Stx Eu 600 Media 62.44 62.19 62.19 20/02
Lyxor Ucits Etf Stx Eu 600 Oil & Gas 42.82 42.845 42.445 13/02
Lyxor Ucits Etf Stx Eu 600 Per&Household 99.48 99.48 99.36 26/05
Lyxor Ucits Etf Stx Eu 600 Per&Household 142.3 0.14 141.9 141.9 20/06
Lyxor Ucits Etf Stx Eu 600 Retail 38.88 38.8 38.625 25/05
Lyxor Ucits Etf Stx Eu 600 Retail 50.21 50.05 50.05 19/02
Lyxor Ucits Etf Stx Eu 600 Technology 57.87 57.89 57.87 25/05
Lyxor Ucits Etf Stx Eu 600 Technology 87.11 -0.03 87.99 87.23 20/11
Lyxor Ucits Etf Stx Eu 600 Telecommunic 29.825 29.72 29.645 26/05
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 21.32 21.41 21.05 26/05
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 26.315 -0.47 26.78 26.315 20/11
Lyxor Ucits Etf Stx Eu 600 Utilities 47.395 47.415 46.54 25/05
Lyxor Ucits Etf Stx Eu 600 Utilities 68.22 -0.35 68.88 68.11 20/11
Lyxor Ucits Etf Stx Europe 600 Basic Res 49.03 49.29 48.845 26/05
Lyxor Ucits Etf Stx Europe 600 Basic Res 86.11 0.49 86.42 86.08 20/11
Lyxor Ucits Etf Stx Europe Sel Divid 30 12.194 12.216 12.056 25/05
Lyxor Ucits Etf Stx Europe Sel Divid 30 16.016 0.01 16.06 16.016 20/11
Lyxor Ucits Etf Thailand 174.25 1.11 175 175 19/05
Lyxor Ucits Etf Thailand 176.95 177.12 176.44 27/04
Lyxor Ucits Etf Turkey 24.065 24.05 23.81 26/05
Lyxor Ucits Etf Turkey 43.345 -1.82 44.235 44.235 20/11
Lyxor Ucits Etf Unlev S&P 500 Vix Fut
Lyxor UCITS ETF WIG20 PLN
Lyxor Ucits Etf World Water 69.31 0.14 69.7 69.22 20/11
Lyxor US Treasury 1-3Y (DR) UCITS ETF - Dist 10.576 -0.05 10.571 10.57 20/11
Lyxor US Treasury 1-3Y (DR) UCITS ETF - Dist 85.17 -0.02 85.11 85.11 20/11
Lyxor US Treasury 10+Y (DR) UCITS ETF - Dist 6.697 0.75 6.69 6.624 20/11
Lyxor USD 10Y Infl Expectations UCITS ETF-Acc 125.05 1 124.91 124.9 20/11
Lyxor Usd Inv Gr Cor Bon Eu He Ucits Etf 75.73 -0.21 75.63 75.63 20/11
Lyxor Usd Inv. Grade Corp Bond Ucits Etf 89.34 0.45 89.34 89.18 19/11
Lyxor USD Lqd Invmnt Grd Crprt Bnd UCITS ETF C-USD 89.34 0.45 89.34 89.18 19/11
Lyxor World Water UCITS ETF D-EUR 5767 -0.12 5807.297 5767 20/11