ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
GRANITESHARES 3X SHORT SPOTIFY DAILY ETP 33.255 143240.52
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ETFS Commodity Securities Ltd 1.5885 9.14
Direxion Semiconductor Bear 3X Shares 24.02 8.54
Direxion Shares Etf 6.24 6.85
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 9.37 -12.88
ETFS Commodity Securities Ltd 7.64 -11.43
21Shares The Sandbox ETP 1.5785 -11.31
21Shares Uniswap ETP 13.288 -10.72
21Shares Avalanche ETP 4.598 -10.7

News correlate

Flusso netto negativo per gli ETF su Bitcoin: ecco cosa sta accadendo

24/06/2024 - 08:13

Flusso netto negativo per gli ETF su Bitcoin: ecco cosa sta accadendo

19/06/2024 - 16:19

Se investi €100 al mese su questo ETF potresti guadagnarne €45.000

16/06/2024 - 17:55

3 ETF da seguire con l’abbassamento dei tassi BCE

9/06/2024 - 17:12

Che fine hanno fatto le aziende che erano schizzate al rialzo durante la pandemia?

Tutti gli ETF con la lettera L

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
L&G Cyber Security UCITS ETF 23.3625 0.7 23.415 23.28 24/06
L&G Asia Pacific Ex Japan Equity UCITS ETF USD Acc 12.09 0.52 12.076 12.076 24/06
L&G Clean Energy UCITS ETF USD Acc 9.333 0.41 9.356 9.288 24/06
L&G Clean Water UCITS ETF Acc 16.582 1 16.6 16.39 24/06
L&G Europe Ex UK Equity UCITS ETF EUR Acc 17.202 0.1 17.15 17.094 24/06
L&G Gerd Kommer Multifactor Eq UCITS ETF USD Acc 10.992 0.38 11.03 10.952 24/06
L&G Global Thematic ESG Exclsns UCITS ETF USD Acc 10.226 10.18 10.18 07/06
L&G Healthcare Breakthrough UCITS ETF 10.674 0.95 10.68 10.536 24/06
L&G Hydrogen Economy Ucits Etf 4.2415 0.13 4.2565 4.1995 24/06
L&G Japan Equity UCITS ETF USD Acc 12.73 0.78 12.736 12.672 24/06
L&G Multi-Strategy Enh Commodities U ETF USD Acc 12.982 0.28 12.958 12.886 24/06
L&G US ESG Exclusions Paris Aligned UCITS ETF USD Acc 18.02 -0.62 18.048 17.996 24/06
Leverage Shares PLC 1327.15 -0.37 1363.8 1305 24/06
Leverage Shares PLC 5379.25 -2.32 6122.8 5064.3 24/06
LXR MSCI WTR ESG FILT (DR) -AC UCITS ETF 6.401 1.06 6.401 6.322 24/06
Lyx NetZero2050 SP 500 Clim PAB DR UCITS ETF A USD 33.845 -0.25 33.865 33.685 24/06
Lyxor 10Y US Treasury Dly(-1x)Inverse UCTS ETF-Acc 44.88 44.585 44.585 02/01
Lyxor BofA ML USD Shrt Trm Hgh Yld Bd UCITS ETF D-U 89.11 89.19 88.82 19/05
Lyxor BofAML USD High Yield Bond UCITS ETF-Dis 73.05 0.14 73.07 72.92 24/06
Lyxor Bot Mts Ex-Bank Of Italy Ucits Etf 100.1 100.22 100.22 22/04
Lyxor Brazil (Ibovespa) Ucits Etf 12.598 12.64 12.182 25/05
Lyxor Brazil (Ibovespa) Ucits Etf 18.842 1.69 18.962 18.62 24/06
Lyxor Brazil (Ibovespa) UCITS ETF C-EUR 18.829 1.6 18.978 18.568 24/06
Lyxor BTP Daily Short UCITS ETF - C-EUR (EUR) 35.66 35.685 35.575 18/01
Lyxor Bund Daily Short UCITS ETF - C-EUR 51.6 51.55 51.46 26/05
Lyxor Bund Daily Short UCITS ETF - C-EUR 63.1 0.16 63.01 62.74 20/06
Lyxor CAC Mid 60 UCITS ETF D-EUR 198.94 0.9 199.1 196.1 24/06
Lyxor China Enterprise (Hscei) Ucits Etf 132.49 133.52 132 02/04
Lyxor China Enterprise (Hscei) Ucits Etf 79.34 0.88 79.49 77.98 24/06
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 129.22 129.22 126.82 02/01
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 136.629 137.717 136.629 24/04
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 79.398 1.04 79.577 78.166 24/06
Lyxor China Enterprise (HSCEI) UCITS ETF USD D 79.38 0.94 79.38 78.05 24/06
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 16.478 1.02 16.5 16.45 24/07
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 25.16 25.215 25.085 18/01
Lyxor Comm Refinitiv/Core CRB TR UCITS ETF Ac 25.615 25.71 25.68 30/08
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 15.85 15.88 15.8 20/12
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 23.87 -0.06 23.875 23.685 24/06
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 23.874 -0.03 23.874 23.69 24/06
Lyxor Core Gbl Infl-Lnkd 1-10Y Bnd(DR)UCTS ETF DU 10.402 10.386 10.384 21/06
Lyxor Core Glb Inf Lin 1-10 Dr Ucits Etf 10.064 -0.3 10.048 10.048 24/06
Lyxor Core MSCI EMU (DR) UCITS ETF - Dist 63.63 0.92 63.54 63.21 24/06
Lyxor Core MSCI Japan (DR) UCITS ETF - Acc 16.076 0.8 16.076 15.984 24/06
Lyxor Core MSCI World (DR) UCITS ETF - Acc 17.284 0.01 17.294 17.214 24/06
Lyxor Core Us Tips Dr Ucits Etf Hed Eur 18.576 -0.08 18.614 18.592 24/06
Lyxor Daily Double Sht S&P500 Ucits Etf 6.2 -0.66 6.233 6.233 24/06
Lyxor DAILY LevDAX UCITS ETF 98.17 99.1 97.02 13/11
Lyxor ESG USD High Yield (DR) UCITS ETF A Dist 9.541 -0.47 9.547 9.533 24/06
Lyxor ETF CAC 40 77.94 1.29 78.17 77.1 24/06
Lyxor ETF CAC 40 Daily Double Short 0.7871 -1.91 0.8032 0.7824 24/06
Lyxor Etf Ftse Rafi Europe
Lyxor Etf Ftse Rafi Us 1000
Lyxor ETF Japan Topix JPY 26605 1.35 26605 26585 24/06
Lyxor ETF Leverage CAC 40 39.885 1.94 40.08 39.085 24/06
Lyxor ETF Leverage DAX 137.72 137.74 137.42 29/12
Lyxor ETF NASDAQ-100 Daily Leverage 1123.2 -1.18 1139.6 1114.2 24/06
Lyxor ETF SG Global Quality Income NTR 130.18 1.09 130.18 129.12 24/06
Lyxor ETF SG Global Quality Income NTR USD
Lyxor ETF Short CAC 40 10.164 -1.09 10.276 10.148 24/06
Lyxor ETF SMI Daily Double Short 2.033 -2.09 2.033 2.033 24/06
Lyxor ETF SMI Daily Leveraged 27.375 3.93 27.395 27.27 26/11
Lyxor EUR 2-10Y Inflation Breakeven UCITS ETF C-E 115.05 0.03 115 114.93 24/06
Lyxor EUR 2-10Y Inflation Expectations UCITS ETF A 115.05 -0.13 115.38 114.93 24/06
Lyxor Euro Government Bond 25+Y UCITS ETF A 78.84 -0.08 79.374 78.756 24/06
Lyxor Euro Stoxx 300 (Dr) Ucits Etf 191.8 0.75 191 190.68 24/06
Lyxor EURO STOXX 50 (DR) - SE 226.35 227.05 226.35 21/09
Lyxor Euro Stoxx 50 (Dr) Ucits Etf 53.38 1.14 53.46 52.98 24/06
Lyxor Euro Stoxx 50 Daily Leverage UCITS ETF 54.17 1.92 54.5 53.42 24/06
Lyxor EuroMTS 10Y Spain BONO Gov Bnd(DR)UCITS ETF 179.737 180.251 179.737 29/03
Lyxor EUROMTS 15+Y Invstmnt Grd (DR) UCITS ETF C-E 180.04 0.12 180.44 180.04 24/06
Lyxor EUROMTS 15+Y Invstmnt Grd (DR) UCITS ETF C-E 179.915 -0.01 180.43 179.88 24/06
Lyxor EuroMTS Infl Lnkd Invt Grd DR UCITS ETF-Acc 162.73 0.11 163.19 162.72 24/06
Lyxor Fed Funds Us Dollar Cash Ucits Etf 107.76 -0.42 107.94 107.7 24/06
Lyxor For Sg Msci China A (Dr) Ucits Etf 125.03 -0.27 125.07 124.52 24/06
Lyxor FTSE ATHEX Large Cap UCITS ETF 1.5184 0.01 1.528 1.5164 24/06
Lyxor FTSE Europe Minimum Variance UCITS ETF - Acc 125.52 125.56 125.54 31/03
Lyxor FTSE MIB (DR) UCITS ETF - Dist 15.844 1.63 15.844 15.672 24/06
Lyxor Glob Hy Sustai Ucits Etf Eur H Acc 20.275 -0.07 20.275 20.26 24/06
Lyxor Global Gender Equality (DR) UCITS ETF - Acc 15.28 15.285 15.27 10/06
Lyxor Green Bond (DR) UCITS ETF - Acc 47.2 -0.21 47.33 47.2 24/06
Lyxor Green Bond (DR) UCITS ETF - Acc 45.392 0.09 45.4 45.208 24/06
Lyxor iBoxx $ Liquid Em Mkts Sov UCITS ETF MHgd DE 64.83 -0.46 65.1 65.09 20/06
Lyxor iBoxx $ Treasuries 10Y+ DR UCITS ETF D-USD 102.05 0.03 102.15 101.6 24/07
Lyxor iBoxx $ Treasuries 10Y+ DR UCITS ETF D-USD 67.19 0.12 67.39 67.14 24/06
Lyxor Iboxx Eu Liq High Yld Bb Ucits Etf 120.86 0.38 120.86 120.55 24/06
Lyxor Italia Equity PIR UCITS ETF-C-EUR 183.06 -1.75 185.98 183.28 13/06
Lyxor Japan Topix Daily Hed Dr Ucits Etf 219.76 1.23 219.76 218.65 24/06
Lyxor Japan Topix Dr Ucits Etf 156.59 0.89 156.49 155.73 24/06
Lyxor JPX-Nikkei 400 (DR) UCITS ETF - C-EUR 43.626 0.56 43.626 43.479 24/06
Lyxor JPX-Nikkei 400 UCITS ETF (DR) C-EUR 43.626 0.56 43.626 43.479 24/06
Lyxor MSCI China UCITS ETF - Acc 14.712 0.73 14.712 14.484 24/06
Lyxor MSCI DigitalEco ESG Fltrd (DR) UCITS ETF Acc 14.256 -0.13 14.266 14.208 24/06
Lyxor MSCI DisruptiveTchESG Fltrd (DR) UCITS ETF A 13.234 -0.03 13.256 13.2 24/06
Lyxor MSCI EM Asia UCITS ETF - Acc 10.722 -0.13 10.744 10.698 24/06
Lyxor MSCI EM ESG Leaders Extra UCITS ETF - Acc 16.188 -1.14 16.276 16.276 13/03
Lyxor MSCI Emerging Markets Ex China UCITS ETF - Acc 25.15 -0.28 25.15 25.065 24/06
Lyxor Msci Emerging Markets Ucits Etf 12.458 0.03 12.484 12.396 24/06
Lyxor Msci Emu (Dr) Ucits Etf 48.99 -0.6 49.17 48.995 05/07
Lyxor Msci Emu (Dr) Ucits Etf 63.63 0.84 63.57 63.5 24/06
Lyxor MSCI FutMobilityESGFiltered (DR) UCITS ETF A 16.5 -0.79 16.606 16.474 24/06
Lyxor MSCI Millennials ESG Fltrd (DR) UCITSETF Acc 14.36 0.31 14.366 14.296 24/06
Lyxor MSCI Russia UCITS ETF - Acc
Lyxor MSCI SmartCities ESG Fltrd (DR) UCITS ETF A 13.672 13.694 13.688 24/04
Lyxor MSCI Wld Catholic Princip ESG DR UCITS ETF A 30.44 -0.73 30.58 30.435 24/06
Lyxor MSCI World UCITS ETF - Dist 199.59 -0.05 199.04 199.04 24/06
Lyxor NetZero2050 SP Eurozon Clim PAB DR ETF A 30.785 -0.34 30.715 30.52 24/06
Lyxor New Energy (DR) UCITS ETF - Dist 13.236 0.02 13.236 13.184 24/06
Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF 24.47 0.37 24.695 24.42 24/06
Lyxor Pan Africa Ucits Etf 9.296 -0.02 9.29 9.234 24/06
Lyxor Privex UCITS ETF - Dist 11.156 11.156 10.992 20/05
Lyxor Robotics & AI UCITS ETF - Acc 28.78 29.195 28.8 21/09
Lyxor Russell 1000 Growth UCITS ETF - Acc 35815.5 -0.68 36041.893 35906.256 24/06
Lyxor S&P 500 UCITS ETF - Dist (EUR) 154.68 0.4 154.68 154.68 24/06
Lyxor Smart Cash - UCITS ETF C-USD (EUR) 1110.382 -0.37 1113.065 1109.5 24/06
Lyxor Smart Cash Ucits Etf C-Eur 103.279 0 103.298 103.236 24/06
Lyxor Smart Cash Ucits Etf C-Usd 1110.382 -0.37 1113.065 1109.5 24/06
Lyxor Stoxx Europe 600 (Dr) Ucits Etf 240.75 0.86 241.15 238.4 24/06
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 62.908 63.538 62.908 09/12
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 92.38 1.03 92.04 92.02 20/06
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 92.33 1 92.328 91.576 20/06
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 77.034 77.929 77.034 24/04
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 88.829 0.59 89 87.58 24/06
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF A 127.62 128.12 127.62 21/06
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc 58.24 1.08 58.15 57.91 24/06
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc 58.16 1.24 58.182 57.562 24/06
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Acc 35.54 0.97 35.57 35.21 24/06
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Acc 35.492 1.25 35.492 35.179 24/06
Lyxor Stoxx Europe600 Telecommunications UCITS ETF 35.492 1.25 35.492 35.179 24/06
Lyxor Ucits Etf $ Treasuries 1-3y (Dr) 95.26 95.48 95 25/05
Lyxor Ucits Etf $ Treasuries 1-3y (Dr) 91.84 -0.09 91.96 91.73 24/06
Lyxor Ucits Etf $ Treasuries 10y+ (Dr) 130.64 0.19 130.73 129.91 24/07
Lyxor Ucits Etf $ Treasuries 10y+ (Dr) 99.25 -0.32 99.72 99.1 24/06
Lyxor Ucits Etf $ Treasuries 5-7y (Dr) 113.19 113.29 113.13 22/04
Lyxor Ucits Etf Australia 50.2 0.43 49.925 49.81 24/06
Lyxor Ucits Etf Barc Float Rate Eur 0-7y 100.62 -0.03 100.7 100.59 24/07
Lyxor Ucits Etf Barc Float Rate Eur 0-7y 101.64 101.73 101.36 15/06
Lyxor Ucits Etf Btp 10y Mts Ita Gov Bond 149.92 149.93 149.65 25/05
Lyxor Ucits Etf Btp 10y Mts Ita Gov Bond 140.42 0.14 140.6 140.3 24/06
Lyxor Ucits Etf Canada 74.07 74.18 73.12 28/04
Lyxor Ucits Etf Comm Crb Tr Ucits Etf 11.372 11.422 11.272 25/05
Lyxor Ucits Etf Dai Dou Sht 10y Us Treas 100.77 100.27 100.27 21/06
Lyxor UCITS ETF Daily Double Short 10Y US Trsry CU 107.65 107.67 107.67 21/06
Lyxor Ucits Etf Daily Double Short Btp 18.96 -0.19 18.966 18.888 24/06
Lyxor Ucits Etf Daily Double Short Bund 40.455 0.51 40.56 40.415 20/06
Lyxor Ucits Etf Daily Leveraged Btp 404.73 405.45 403.8 30/03
Lyxor Ucits Etf Daily Leveraged Bund 280.09 280.55 280.55 29/03
Lyxor Ucits Etf Daily Shortdax X2 0.9395 -1.72 0.9537 0.9393 24/06
Lyxor Ucits Etf Dax 168.42 0.9 168.58 167.42 24/06
Lyxor Ucits Etf Dax 122.82 123.3 122.2 13/11
Lyxor Ucits Etf Dj Global Titans 50 78.85 -0.63 79.17 78.6 24/06
Lyxor Ucits Etf Dj Industrial Average 372.26 0.69 372.21 368.84 24/06
Lyxor Ucits Etf Eastern Europe 14.74 14.74 14.642 25/05
Lyxor Ucits Etf Eastern Europe 25.315 2.26 25.365 24.83 24/06
Lyxor Ucits Etf Emts 1-3y Inv Grade Dr 124.34 124.38 124.29 25/05
Lyxor Ucits Etf Emts 1-3y Inv Grade Dr 121.69 0.01 121.71 121.62 24/06
Lyxor Ucits Etf Emts 10-15y Inv Grade Dr 234.63 234.62 234.48 25/05
Lyxor Ucits Etf Emts 10-15y Inv Grade Dr 192.88 0.02 193.18 192.69 24/06
Lyxor Ucits Etf Emts 15+Y Inv Grade Dr 264.08 264.43 263.99 25/05
Lyxor Ucits Etf Emts 3-5y Inv Grade Dr 153.7 153.73 153.67 25/05
Lyxor Ucits Etf Emts 3-5y Inv Grade Dr 144.26 0.06 144.34 144.16 24/06
Lyxor Ucits Etf Emts 5-7y Inv Grade Dr 166.98 166.99 166.84 25/05
Lyxor Ucits Etf Emts 5-7y Inv Grade Dr 151.8 0.09 151.88 151.67 24/06
Lyxor Ucits Etf Emts 7-10y Inv Grade Dr 186.24 186.34 186.17 25/05
Lyxor Ucits Etf Emts 7-10y Inv Grade Dr 161.78 162.09 161.77 24/06
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 182.45 0.12 182.53 182.21 02/04
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 163.09 163.88 163.07 24/04
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 151.69 151.85 151.71 25/05
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 124.36 -0.07 124.52 124.36 24/06
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 100.87 100.88 100.85 21/04
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 96.99 -0.02 97 97 24/06
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 112.75 112.79 112.57 24/04
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 102.76 -0.02 102.77 102.77 24/06
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 126.6 126.47 126.47 21/05
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 126.06 125.92 125.82 15/03
Lyxor Ucits Etf Eumts Infl Linked Inv Gr 147.73 -0.01 147.7 146.31 19/10
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 140.37 0.17 140.23 140 24/07
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 128.9 0.23 128.9 128.9 24/06
Lyxor Ucits Etf Euro Cash 108.438 0 108.458 108.437 24/06
Lyxor Ucits Etf Euro Corporate Bond 155.22 0.33 155.32 154.85 24/07
Lyxor Ucits Etf Euro Corporate Bond 144.95 0.11 145.01 144.79 24/06
Lyxor Ucits Etf Euro Stoxx Banks 50.31 50.6 49.86 25/05
Lyxor Ucits Etf Euro Stoxx Banks 158.28 2.3 158.5 156.08 24/06
Lyxor Ucits Etf Eurostoxx 50 Daily Short 8.54 -0.82 8.587 8.54 24/06
Lyxor Ucits Etf Eustoxx50 Daily Doub Sht 0.7523 -1.76 0.757 0.7513 24/06
Lyxor Ucits Etf Ftse 100 9.937 9.94 9.762 22/05
Lyxor Ucits Etf Ftse 100 16.74 0.93 16.706 16.564 24/06
Lyxor UCITS ETF FTSE 100 C-GBP 1414.8 0.8 1414.6 1402.026 24/06
Lyxor UCITS ETF FTSE 100 C-GBP 121.86 0.21 122.82 121.72 29/06
Lyxor UCITS ETF FTSE 100 C-GBP 151.38 0.8 151.42 150.32 24/06
Lyxor Ucits Etf Ftse Athex Large Cap 1.5356 1.19 1.5356 1.519 24/06
Lyxor Ucits Etf Ftse Epra/Nar Asia Exjpn
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 36.195 36.165 35.85 25/05
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 30.87 1.13 30.87 30.365 24/06
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 46.315 -0.14 46.47 46.13 01/08
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 39.185 1.07 39.21 39.185 24/06
Lyxor Ucits Etf Ftse Epra/Nareit Usa 38.61 38.7 38.7 25/05
Lyxor Ucits Etf Ftse Epra/Nareit Usa 45.41 45.63 45.04 19/05
Lyxor Ucits Etf Ftse Italia Mid Cap 180.22 1.17 181.2 178.16 24/06
Lyxor Ucits Etf Ftse Mib 34.135 1.77 34.175 33.755 24/06
Lyxor Ucits Etf Hong Kong (Hsi) 25.39 25.4 25.245 25/05
Lyxor Ucits Etf Hong Kong (Hsi) 18.952 0.99 18.924 18.616 24/06
Lyxor UCITS ETF IBEX35 (DR) 115 1.86 114.34 113.02 24/06
Lyxor UCITS ETF iBoxx USD Liquid EmMkts Sovereigns 76.985 -0.46 77.2 77.12 20/06
Lyxor UCITS ETF iBoxx USD Treasuries 10Y+ (DR) 106.51 0.12 106.66 106.36 24/06
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 90.03 0.35 90.14 89.64 24/07
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 72.09 -0.17 72.27 72.06 24/06
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 112.4 0.21 112.38 112.15 24/07
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 102.57 0.24 102.58 102.43 24/06
Lyxor Ucits Etf Msci Ac Asia Ex Japan 107.2 0.22 107.27 106.94 24/07
Lyxor Ucits Etf Msci Ac Asia Ex Japan 128.48 -0.02 128.48 127.79 24/06
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 50.55 50.55 50.14 25/05
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 66.78 0.15 66.83 66.41 24/06
Lyxor Ucits Etf Msci All Country World 265.84 0.32 268.47 265 12/09
Lyxor Ucits Etf Msci All Country World 449.28 449.28 447.4 24/06
Lyxor Ucits Etf Msci Em Latin America 18.528 18.528 18.528 25/05
Lyxor Ucits Etf Msci Em Latin America 30.78 31.18 30.765 21/09
Lyxor Ucits Etf Msci Emu Growth 126.2 126.32 125.34 25/05
Lyxor Ucits Etf Msci Emu Growth 198.32 0.86 198.32 197.78 20/06
Lyxor Ucits Etf Msci Emu Small Cap 312.9 315.3 312.8 21/02
Lyxor Ucits Etf Msci Emu Small Cap 352.35 1.4 352.35 352.25 24/06
Lyxor Ucits Etf Msci Emu Value 84.17 84.06 82.88 25/05
Lyxor Ucits Etf Msci Emu Value 129.18 129.5 129.02 21/06
Lyxor Ucits Etf Msci Europe 188.66 0.89 188.04 188.04 24/06
Lyxor Ucits Etf Msci India 31.42 0.64 31.44 31.285 24/06
Lyxor Ucits Etf Msci India 31.438 0.66 31.444 31.296 24/06
Lyxor Ucits Etf Msci Indonesia 86.85 86.83 86.6 25/05
Lyxor Ucits Etf Msci Indonesia 122.97 -0.22 124.13 122.9 24/06
Lyxor Ucits Etf Msci Korea 48.435 48.5 48.125 25/05
Lyxor Ucits Etf Msci Korea 65.12 -0.14 65.23 64.83 24/06
Lyxor Ucits Etf Msci Malaysia 12.746 12.68 12.68 25/05
Lyxor Ucits Etf Msci Malaysia 13.212 13.34 13.202 27/04
Lyxor Ucits Etf Msci Taiwan 15.27 15.29 15.29 25/05
Lyxor Ucits Etf Msci Taiwan 51.33 -3.66 52.78 50.91 24/06
Lyxor Ucits Etf Msci Usa 479.8 0.1 479.77 479.77 24/06
Lyxor Ucits Etf Msci World 329.08 0.2 329.08 327.86 24/06
Lyxor Ucits Etf Msci World Cons Discret 11.488 0.58 11.49 11.462 24/06
Lyxor Ucits Etf Msci World Cons Staples 10.604 0.42 10.604 10.502 24/06
Lyxor Ucits Etf Msci World Energy 11.17 1.36 11.06 11 24/06
Lyxor Ucits Etf Msci World Financials 268.07 0.62 269.68 266.6 24/06
Lyxor Ucits Etf Msci World Health Care 495.59 0.77 495.59 491.82 24/06
Lyxor Ucits Etf Msci World Industrial 13.57 0.82 13.57 13.476 24/06
Lyxor Ucits Etf Msci World Informat Tech 796.7 -1.48 806.3 791 24/06
Lyxor Ucits Etf Msci World Materials 12.038 0.65 11.996 11.962 24/06
Lyxor Ucits Etf Msci World Telecom Serv 15.916 0.38 15.912 15.888 24/06
Lyxor Ucits Etf Msci World Utilities 8.602 8.623 8.607 03/10
Lyxor Ucits Etf Mts Btp 1-3y Italy Gover 111.57 111.58 111.48 26/05
Lyxor Ucits Etf Mts Btp 1-3y Italy Gover 102.7 0.04 102.71 102.61 24/06
Lyxor Ucits Etf Nasdaq-100 31.28 31.31 30.865 22/04
Lyxor Ucits Etf Nasdaq-100 73.84 -0.82 74.38 73.43 24/06
Lyxor Ucits Etf New Energy 27.23 -0.04 27.345 27.13 24/06
Lyxor Ucits Etf Privex 9.254 9.277 9.229 15/01
Lyxor Ucits Etf Privex 11.056 11.192 10.964 18/05
Lyxor Ucits Etf Russia (Dj Russia Gdr) 37.12 37.19 36.725 25/05
Lyxor Ucits Etf Russia (Dj Russia Gdr) 7.452 8.39 7.25 03/03
Lyxor UCITS ETF Russia (Dow Jones Russia GDR) CE 7.01 8.64 6.75 03/03
Lyxor Ucits Etf S&P 500 52.55 -0.08 52.57 52.3 24/06
Lyxor Ucits Etf S&P 500 Daily Hed D-Eur 276.11 0.31 275.87 275.17 24/06
Lyxor Ucits Etf S&P500 Vix Fu En Rol Lux 1.1196 -2.03 1.13 1.1178 24/06
Lyxor UCITS ETF SG European Quality Income NTR - EUR 111 111 110.26 13/10
Lyxor Ucits Etf South Afr Ftse Jsetop 40 24.275 24.62 24.28 25/05
Lyxor Ucits Etf South Afr Ftse Jsetop 40 35.435 35.355 35.04 28/04
Lyxor Ucits Etf Stoxx Eu 600 Auto&Parts 46.03 46.16 45.06 26/05
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 108.26 107.88 107.88 25/05
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 166.58 0.25 166.8 166.38 24/06
Lyxor Ucits Etf Stoxx Europe 600 Banks 10.824 11.072 10.78 15/05
Lyxor Ucits Etf Stoxx Europe 600 Banks 31.137 1.84 31.205 30.698 24/06
Lyxor Ucits Etf Stoxx Europe 600 Banks 31.21 2.13 31.2 30.745 24/06
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 52.12 51.99 50.97 25/05
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 93.48 0.79 93.32 93.32 20/06
Lyxor Ucits Etf Stx Eu 600 Financial Ser 66.13 66.26 66.26 26/05
Lyxor Ucits Etf Stx Eu 600 Financial Ser 108.2 108.2 107.7 27/05
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 76.99 77.94 77.11 24/04
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 88.77 0.67 88.81 88.24 24/06
Lyxor Ucits Etf Stx Eu 600 Healthcare 114.9 114.98 112.9 25/05
Lyxor Ucits Etf Stx Eu 600 Healthcare 158.28 0.93 158.02 156.8 24/06
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 59.32 59.25 59.25 26/05
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 110.68 0.58 110.02 110 24/06
Lyxor Ucits Etf Stx Eu 600 Insurance 31.165 30.86 30.86 25/05
Lyxor Ucits Etf Stx Eu 600 Insurance 62.94 0.91 62.94 62.56 24/06
Lyxor Ucits Etf Stx Eu 600 Media 30.67 30.375 30.375 25/05
Lyxor Ucits Etf Stx Eu 600 Media 62.44 62.19 62.19 20/02
Lyxor Ucits Etf Stx Eu 600 Oil & Gas 42.82 42.845 42.445 13/02
Lyxor Ucits Etf Stx Eu 600 Per&Household 99.48 99.48 99.36 26/05
Lyxor Ucits Etf Stx Eu 600 Per&Household 142.3 0.14 141.9 141.9 20/06
Lyxor Ucits Etf Stx Eu 600 Retail 38.88 38.8 38.625 25/05
Lyxor Ucits Etf Stx Eu 600 Retail 50.21 50.05 50.05 19/02
Lyxor Ucits Etf Stx Eu 600 Technology 57.87 57.89 57.87 25/05
Lyxor Ucits Etf Stx Eu 600 Technology 100.94 -0.63 101.74 100.94 24/06
Lyxor Ucits Etf Stx Eu 600 Telecommunic 29.825 29.72 29.645 26/05
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 21.32 21.41 21.05 26/05
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 29.275 0.21 29.59 29.14 24/06
Lyxor Ucits Etf Stx Eu 600 Utilities 47.395 47.415 46.54 25/05
Lyxor Ucits Etf Stx Eu 600 Utilities 65.81 0.27 65.75 65.4 24/06
Lyxor Ucits Etf Stx Europe 600 Basic Res 49.03 49.29 48.845 26/05
Lyxor Ucits Etf Stx Europe 600 Basic Res 94.24 0.87 94.64 93.39 24/06
Lyxor Ucits Etf Stx Europe Sel Divid 30 12.194 12.216 12.056 25/05
Lyxor Ucits Etf Stx Europe Sel Divid 30 15.972 0.95 15.972 15.832 24/06
Lyxor Ucits Etf Thailand 174.25 1.11 175 175 19/05
Lyxor Ucits Etf Thailand 176.95 177.12 176.44 27/04
Lyxor Ucits Etf Turkey 24.065 24.05 23.81 26/05
Lyxor Ucits Etf Turkey 53.93 -0.44 54.34 53.43 24/06
Lyxor Ucits Etf Unlev S&P 500 Vix Fut
Lyxor UCITS ETF WIG20 PLN
Lyxor Ucits Etf World Water 65.57 1.08 65.57 64.85 24/06
Lyxor US Treasury 1-3Y (DR) UCITS ETF - Dist 10.336 -0.02 10.338 10.337 24/06
Lyxor US Treasury 1-3Y (DR) UCITS ETF - Dist 83.88 -0.01 83.92 83.86 24/06
Lyxor US Treasury 10+Y (DR) UCITS ETF - Dist 6.634 -0.26 6.664 6.629 24/06
Lyxor USD 10Y Infl Expectations UCITS ETF-Acc 119.65 -0.62 119.83 119.65 24/06
Lyxor Usd Inv Gr Cor Bon Eu He Ucits Etf 74.78 0.34 74.79 74.56 24/06
Lyxor Usd Inv. Grade Corp Bond Ucits Etf 85.9 -0.12 85.91 85.72 24/06
Lyxor USD Lqd Invmnt Grd Crprt Bnd UCITS ETF C-USD 85.9 -0.12 85.91 85.72 24/06
Lyxor World Water UCITS ETF D-EUR 5542.5 0.99 5514 5493 24/06