ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65
ProShares Ultra VIX Short-Term Futures ETF 52.76 -1.36

News correlate

Interesse composto: cos’è, come funziona, calcolo

11/07/2023 - 09:44

Interesse composto: cos’è, come funziona, calcolo

1/07/2023 - 12:11

I titoli AI sono davvero fuori mercato? Uno sguardo a questo ETF

28/06/2023 - 14:46

Come investire 10.000 euro nel 2023? La guida

20/06/2023 - 18:00

Bitcoin, in arrivo un ETF di BlackRock? Ecco cosa sta succedendo

Tutti gli ETF con la lettera L

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
L&G Cyber Security UCITS ETF 20.945 20.945 20.555 17/07
L&G Clean Energy UCITS ETF USD Acc 10.12 10.198 10.05 17/07
L&G Clean Water UCITS ETF Acc 14.036 14.02 13.9 17/07
L&G Europe Ex UK Equity UCITS ETF EUR Acc 14.854 14.876 14.876 14/07
L&G Global Thematic ESG Exclsns UCITS ETF USD Acc 10.06 10.156 10.156 14/07
L&G Healthcare Breakthrough UCITS ETF 11.248 11.25 11.21 17/07
L&G Hydrogen Economy Ucits Etf 4.797 4.8055 4.703 17/07
L&G Japan Equity UCITS ETF USD Acc 11.1 11.112 11.104 17/07
L&G Multi-Strategy Enh Commodities U ETF USD Acc 12.058 12.148 12.078 17/07
Leverage Shares PLC 1.0905 1.113 1.095 17/07
Leverage Shares PLC 1383 1348.5 1348.5 17/07
LXR MSCI WTR ESG FILT (DR) -AC UCITS ETF 5.423 5.423 5.381 17/07
Lyx NetZero2050 SP 500 Clim PAB DR UCITS ETF A USD 25.915 25.915 25.75 17/07
Lyxor 10Y US Treasury Dly(-1x)Inverse UCTS ETF-Acc 44.88 44.585 44.585 02/01
Lyxor BofA ML USD Shrt Trm Hgh Yld Bd UCITS ETF D-U 89.11 89.19 88.82 19/05
Lyxor BofAML USD High Yield Bond UCITS ETF-Dis 72.73 72.73 72.39 17/07
Lyxor Bot Mts Ex-Bank Of Italy Ucits Etf 100.1 100.22 100.22 22/04
Lyxor Brazil (Ibovespa) Ucits Etf 12.598 12.64 12.182 25/05
Lyxor Brazil (Ibovespa) Ucits Etf 19.25 19.422 19.098 17/07
Lyxor Brazil (Ibovespa) UCITS ETF C-EUR 19.188 19.375 19.188 17/07
Lyxor BTP Daily Short UCITS ETF - C-EUR (EUR) 35.66 35.685 35.575 18/01
Lyxor Bund Daily Short UCITS ETF - C-EUR 51.6 51.55 51.46 26/05
Lyxor Bund Daily Short UCITS ETF - C-EUR 62.15 62 62 14/07
Lyxor CAC Mid 60 UCITS ETF D-EUR 204.75 206.15 204.5 17/07
Lyxor China Enterprise (Hscei) Ucits Etf 132.49 133.52 132 02/04
Lyxor China Enterprise (Hscei) Ucits Etf 83.68 83.7 83 17/07
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 129.22 129.22 126.82 02/01
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 136.629 137.717 136.629 24/04
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 82.866 83.921 82.866 17/07
Lyxor China Enterprise (HSCEI) UCITS ETF USD D 83.05 83.89 82.72 17/07
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 16.478 1.02 16.5 16.45 24/07
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 25.16 25.215 25.085 18/01
Lyxor Comm Refinitiv/Core CRB TR UCITS ETF Ac 24.77 24.77 24.565 17/07
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 15.85 15.88 15.8 20/12
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 20.795 20.81 20.65 17/07
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 20.74 20.841 20.667 17/07
Lyxor Core Gbl Infl-Lnkd 1-10Y Bnd(DR)UCTS ETF DU 10.202 10.208 10.202 17/07
Lyxor Core Glb Inf Lin 1-10 Dr Ucits Etf 9.567 9.567 9.556 17/07
Lyxor Core MSCI EMU (DR) UCITS ETF - Dist 57.38 57.6 57.21 17/07
Lyxor Core MSCI Japan (DR) UCITS ETF - Acc 13.988 14.014 13.97 17/07
Lyxor Core MSCI World (DR) UCITS ETF - Acc 13.944 13.948 13.884 17/07
Lyxor Core Us Tips Dr Ucits Etf Hed Eur 18.556 18.604 18.572 17/07
Lyxor Daily Double Sht S&P500 Ucits Etf 7.729 7.81 7.74 17/07
Lyxor DAILY LevDAX UCITS ETF 98.17 99.1 97.02 13/11
Lyxor ESG USD High Yield (DR) UCITS ETF A Dist 8.402 8.402 8.375 17/07
Lyxor ETF CAC 40 73.56 73.93 73.33 17/07
Lyxor ETF CAC 40 Daily Double Short 0.8761 0.882 0.8667 17/07
Lyxor Etf Ftse Rafi Europe
Lyxor Etf Ftse Rafi Us 1000
Lyxor ETF Japan Topix JPY 21525 21600 21480 14/07
Lyxor ETF Leverage CAC 40 35.635 36.06 35.42 17/07
Lyxor ETF Leverage DAX 130.14 130.34 128.82 17/07
Lyxor ETF NASDAQ-100 Daily Leverage 734.2 735.5 723.8 17/07
Lyxor ETF SG Global Quality Income NTR 120 120.66 120 17/07
Lyxor ETF SG Global Quality Income NTR USD
Lyxor ETF Short CAC 40 10.484 10.518 10.43 17/07
Lyxor ETF SMI Daily Double Short 2.605 2.605 2.595 17/07
Lyxor ETF SMI Daily Leveraged 27.375 3.93 27.395 27.27 26/11
Lyxor EUR 2-10Y Inflation Breakeven UCITS ETF C-E 113.02 113.22 112.85 17/07
Lyxor EUR 2-10Y Inflation Expectations UCITS ETF A 113.21 113.21 112.94 17/07
Lyxor Euro Stoxx 300 (Dr) Ucits Etf 173.02 173.7 173.02 17/07
Lyxor EURO STOXX 50 (DR) - SE 234.35 234.85 233.7 17/07
Lyxor Euro Stoxx 50 (Dr) Ucits Etf 45.67 45.86 45.5 17/07
Lyxor Euro Stoxx 50 Daily Leverage UCITS ETF 42.075 42.49 41.81 17/07
Lyxor EuroMTS 10Y Spain BONO Gov Bnd(DR)UCITS ETF 179.737 180.251 179.737 29/03
Lyxor EUROMTS 15+Y Invstmnt Grd (DR) UCITS ETF C-E 175.9 176.75 175.78 17/07
Lyxor EUROMTS 15+Y Invstmnt Grd (DR) UCITS ETF C-E 175.81 176.545 175.785 17/07
Lyxor EuroMTS Infl Lnkd Invt Grd DR UCITS ETF-Acc 160.7 160.84 160.09 17/07
Lyxor Fed Funds Us Dollar Cash Ucits Etf 97.9 97.9 97.83 17/07
Lyxor For Sg Msci China A (Dr) Ucits Etf 133.53 133.53 132.67 17/07
Lyxor FTSE ATHEX Large Cap UCITS ETF 1.4066 1.429 1.4006 17/07
Lyxor FTSE Europe Minimum Variance UCITS ETF - Acc 125.52 125.56 125.54 31/03
Lyxor FTSE MIB (DR) UCITS ETF - Dist 12.804 12.83 12.804 17/07
Lyxor Glob Hy Sustai Ucits Etf Eur H Acc 19.056 19.066 19.05 17/07
Lyxor Global Gender Equality (DR) UCITS ETF - Acc 13.985 13.945 13.85 13/07
Lyxor Green Bond (DR) UCITS ETF - Acc 44.875 44.955 44.805 17/07
Lyxor Green Bond (DR) UCITS ETF - Acc 43.581 43.666 43.471 17/07
Lyxor iBoxx $ Liquid Em Mkts Sov UCITS ETF MHgd DE 66.36 66.36 66.27 17/07
Lyxor iBoxx $ Treasuries 10Y+ DR UCITS ETF D-USD 102.05 0.03 102.15 101.6 24/07
Lyxor iBoxx $ Treasuries 10Y+ DR UCITS ETF D-USD 72.83 73.31 72.67 17/07
Lyxor Iboxx Eu Liq High Yld Bb Ucits Etf 113.47 114.03 113.32 17/07
Lyxor Italia Equity PIR UCITS ETF-C-EUR 149.4 149.48 149.4 17/07
Lyxor Japan Topix Daily Hed Dr Ucits Etf 171.94 171.94 170.72 17/07
Lyxor Japan Topix Dr Ucits Etf 138.9 138.93 138.56 17/07
Lyxor JPX-Nikkei 400 (DR) UCITS ETF - C-EUR 43.974 44.147 43.964 17/07
Lyxor JPX-Nikkei 400 UCITS ETF (DR) C-EUR 43.974 44.147 43.964 17/07
Lyxor MSCI China UCITS ETF - Acc 14.398 14.446 14.276 17/07
Lyxor MSCI DigitalEco ESG Fltrd (DR) UCITS ETF Acc 11.558 11.558 11.43 17/07
Lyxor MSCI DisruptiveTchESG Fltrd (DR) UCITS ETF A 11.772 11.772 11.656 17/07
Lyxor MSCI EM Asia UCITS ETF - Acc 9.305 9.305 9.264 17/07
Lyxor MSCI EM ESG Leaders Extra UCITS ETF - Acc 16.188 -1.14 16.276 16.276 13/03
Lyxor MSCI Emerging Markets Ex China UCITS ETF - Acc 21.335 21.36 21.265 17/07
Lyxor Msci Emerging Markets Ucits Etf 11.01 11.016 10.978 17/07
Lyxor Msci Emu (Dr) Ucits Etf 48.99 -0.6 49.17 48.995 05/07
Lyxor Msci Emu (Dr) Ucits Etf 57.38 57.38 57.33 17/07
Lyxor MSCI FutMobilityESGFiltered (DR) UCITS ETF A 18.316 18.316 18.15 17/07
Lyxor MSCI Millennials ESG Fltrd (DR) UCITSETF Acc 12.742 12.742 12.618 17/07
Lyxor MSCI SmartCities ESG Fltrd (DR) UCITS ETF A 12.636 12.636 12.528 17/07
Lyxor MSCI Wld Catholic Princip ESG DR UCITS ETF A 24.07 24.07 23.985 17/07
Lyxor MSCI World UCITS ETF - Dist 169.89 169.89 169.89 17/07
Lyxor NetZero2050 SP Eurozon Clim PAB DR ETF A 26.76 26.79 26.75 17/07
Lyxor New Energy (DR) UCITS ETF - Dist 16.908 16.91 16.722 17/07
Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF 21.82 21.97 21.73 17/07
Lyxor Pan Africa Ucits Etf 9.017 9.025 8.974 17/07
Lyxor Privex UCITS ETF - Dist 11.156 11.156 10.992 20/05
Lyxor Robotics & AI UCITS ETF - Acc 30.41 30.41 30.125 17/07
Lyxor Russell 1000 Growth UCITS ETF - Acc 26806.5 26935 26739.2 17/07
Lyxor S&P 500 UCITS ETF - Dist (EUR) 128.28 128.28 127.92 17/07
Lyxor Smart Cash - UCITS ETF C-USD (EUR) 1005.667 1007.304 1005.667 14/07
Lyxor Smart Cash Ucits Etf C-Eur 99.514 99.6 99.511 17/07
Lyxor Smart Cash Ucits Etf C-Usd 1005.667 1007.304 1005.667 14/07
Lyxor Stoxx Europe 600 (Dr) Ucits Etf 206.45 207.5 206.45 17/07
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 62.908 63.538 62.908 09/12
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 88.51 88.51 88.05 17/07
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 88.525 88.525 88.2 17/07
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 77.034 77.929 77.034 24/04
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 93.71 94.42 93.746 17/07
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF A 137.72 138.42 137.72 17/07
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc 53.51 53.77 53 17/07
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc 53.27 53.888 52.802 17/07
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Acc 31.805 31.99 31.805 17/07
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Acc 31.801 32.014 31.801 17/07
Lyxor Stoxx Europe600 Telecommunications UCITS ETF 31.801 32.014 31.801 17/07
Lyxor Ucits Etf $ Treasuries 1-3y (Dr) 95.26 95.48 95 25/05
Lyxor Ucits Etf $ Treasuries 1-3y (Dr) 85.83 85.9 85.78 17/07
Lyxor Ucits Etf $ Treasuries 10y+ (Dr) 130.64 0.19 130.73 129.91 24/07
Lyxor Ucits Etf $ Treasuries 10y+ (Dr) 100.31 101.22 100.31 17/07
Lyxor Ucits Etf $ Treasuries 5-7y (Dr) 113.19 113.29 113.13 22/04
Lyxor Ucits Etf Australia 46.045 46.115 45.955 17/07
Lyxor Ucits Etf Barc Float Rate Eur 0-7y 100.62 -0.03 100.7 100.59 24/07
Lyxor Ucits Etf Barc Float Rate Eur 0-7y 101.64 101.73 101.36 15/06
Lyxor Ucits Etf Btp 10y Mts Ita Gov Bond 149.92 149.93 149.65 25/05
Lyxor Ucits Etf Btp 10y Mts Ita Gov Bond 132.39 132.74 132.18 17/07
Lyxor Ucits Etf Canada 74.07 74.18 73.12 28/04
Lyxor Ucits Etf Comm Crb Tr Ucits Etf 11.372 11.422 11.272 25/05
Lyxor Ucits Etf Dai Dou Sht 10y Us Treas 86.53 86.28 86.28 17/07
Lyxor UCITS ETF Daily Double Short 10Y US Trsry CU 97.2 96.72 96.72 17/07
Lyxor Ucits Etf Daily Double Short Btp 19.724 19.75 19.62 17/07
Lyxor Ucits Etf Daily Double Short Bund 39.305 39.285 39.18 14/07
Lyxor Ucits Etf Daily Leveraged Btp 404.73 405.45 403.8 30/03
Lyxor Ucits Etf Daily Leveraged Bund 280.09 280.55 280.55 29/03
Lyxor Ucits Etf Daily Shortdax X2 1.1376 1.1476 1.1372 17/07
Lyxor Ucits Etf Dax 148.5 148.52 147.8 17/07
Lyxor Ucits Etf Dax 122.82 123.3 122.2 13/11
Lyxor Ucits Etf Dj Global Titans 50 58.9 58.9 58.66 17/07
Lyxor Ucits Etf Dj Industrial Average 309.72 309.86 307.98 17/07
Lyxor Ucits Etf Eastern Europe 14.74 14.74 14.642 25/05
Lyxor Ucits Etf Eastern Europe 20.35 20.355 20.235 17/07
Lyxor Ucits Etf Emts 1-3y Inv Grade Dr 124.34 124.38 124.29 25/05
Lyxor Ucits Etf Emts 1-3y Inv Grade Dr 118.14 118.3 118.05 17/07
Lyxor Ucits Etf Emts 10-15y Inv Grade Dr 234.63 234.62 234.48 25/05
Lyxor Ucits Etf Emts 10-15y Inv Grade Dr 185.33 185.9 184.71 17/07
Lyxor Ucits Etf Emts 15+Y Inv Grade Dr 264.08 264.43 263.99 25/05
Lyxor Ucits Etf Emts 3-5y Inv Grade Dr 153.7 153.73 153.67 25/05
Lyxor Ucits Etf Emts 3-5y Inv Grade Dr 139.54 139.68 139.49 17/07
Lyxor Ucits Etf Emts 5-7y Inv Grade Dr 166.98 166.99 166.84 25/05
Lyxor Ucits Etf Emts 5-7y Inv Grade Dr 146.48 146.6 146.4 17/07
Lyxor Ucits Etf Emts 7-10y Inv Grade Dr 186.24 186.34 186.17 25/05
Lyxor Ucits Etf Emts 7-10y Inv Grade Dr 155.82 156.15 155.42 17/07
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 182.45 0.12 182.53 182.21 02/04
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 159.43 159.68 159.31 17/07
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 151.69 151.85 151.71 25/05
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 121.7 121.83 121.65 17/07
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 100.87 100.88 100.85 21/04
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 94.51 94.51 94.51 17/07
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 112.75 112.79 112.57 24/04
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 100 99.94 99.94 17/07
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 126.6 126.47 126.47 21/05
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 126.06 125.92 125.82 15/03
Lyxor Ucits Etf Eumts Infl Linked Inv Gr 147.73 -0.01 147.7 146.31 19/10
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 140.37 0.17 140.23 140 24/07
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 123.32 123.48 123.33 14/07
Lyxor Ucits Etf Euro Cash 104.631 104.635 104.561 17/07
Lyxor Ucits Etf Euro Corporate Bond 155.22 0.33 155.32 154.85 24/07
Lyxor Ucits Etf Euro Corporate Bond 137.36 137.5 137.27 17/07
Lyxor Ucits Etf Euro Stoxx Banks 50.31 50.6 49.86 25/05
Lyxor Ucits Etf Euro Stoxx Banks 118.26 118.54 117.5 17/07
Lyxor Ucits Etf Eurostoxx 50 Daily Short 9.458 9.472 9.433 17/07
Lyxor Ucits Etf Eustoxx50 Daily Doub Sht 0.969 0.9723 0.959 17/07
Lyxor Ucits Etf Ftse 100 9.937 9.94 9.762 22/05
Lyxor Ucits Etf Ftse 100 14.178 14.222 14.168 17/07
Lyxor UCITS ETF FTSE 100 C-GBP 1218.5 1221.588 1218.184 17/07
Lyxor UCITS ETF FTSE 100 C-GBP 121.86 0.21 122.82 121.72 29/06
Lyxor UCITS ETF FTSE 100 C-GBP 132.78 132.9 132.64 17/07
Lyxor Ucits Etf Ftse Athex Large Cap 1.4098 1.4292 1.3986 17/07
Lyxor Ucits Etf Ftse Epra/Nar Asia Exjpn
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 36.195 36.165 35.85 25/05
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 27.24 27.4 27.24 17/07
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 46.315 -0.14 46.47 46.13 01/08
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 38.285 38.29 38.155 17/07
Lyxor Ucits Etf Ftse Epra/Nareit Usa 38.61 38.7 38.7 25/05
Lyxor Ucits Etf Ftse Epra/Nareit Usa 45.41 45.63 45.04 19/05
Lyxor Ucits Etf Ftse Italia Mid Cap 154.88 155.92 154.68 17/07
Lyxor Ucits Etf Ftse Mib 28.62 28.725 28.53 17/07
Lyxor Ucits Etf Hong Kong (Hsi) 25.39 25.4 25.245 25/05
Lyxor Ucits Etf Hong Kong (Hsi) 19.986 21 19.41 17/07
Lyxor UCITS ETF IBEX35 (DR) 96.35 96.8 96.24 17/07
Lyxor UCITS ETF iBoxx USD Liquid EmMkts Sovereigns 77.23 77.49 77.33 14/07
Lyxor UCITS ETF iBoxx USD Treasuries 10Y+ (DR) 112.68 113.74 112.52 17/07
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 90.03 0.35 90.14 89.64 24/07
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 68.88 68.88 68.63 17/07
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 112.4 0.21 112.38 112.15 24/07
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 98.34 98.36 98.09 17/07
Lyxor Ucits Etf Msci Ac Asia Ex Japan 107.2 0.22 107.27 106.94 24/07
Lyxor Ucits Etf Msci Ac Asia Ex Japan 113.18 113.18 112.88 17/07
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 50.55 50.55 50.14 25/05
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 58.68 58.68 58.49 17/07
Lyxor Ucits Etf Msci All Country World 265.84 0.32 268.47 265 12/09
Lyxor Ucits Etf Msci All Country World 365.69 365.69 364 17/07
Lyxor Ucits Etf Msci Em Latin America 18.528 18.528 18.528 25/05
Lyxor Ucits Etf Msci Em Latin America 30.335 30.595 30.335 17/07
Lyxor Ucits Etf Msci Emu Growth 126.2 126.32 125.34 25/05
Lyxor Ucits Etf Msci Emu Growth 173.88 173.9 173.22 17/07
Lyxor Ucits Etf Msci Emu Small Cap 312.9 315.3 312.8 21/02
Lyxor Ucits Etf Msci Emu Small Cap 334.9 335.5 334.9 17/07
Lyxor Ucits Etf Msci Emu Value 84.17 84.06 82.88 25/05
Lyxor Ucits Etf Msci Emu Value 118.98 119.24 118.98 17/07
Lyxor Ucits Etf Msci Europe 162.16 162.62 162 17/07
Lyxor Ucits Etf Msci India 23.59 23.6 23.395 17/07
Lyxor Ucits Etf Msci India 23.589 23.611 23.408 17/07
Lyxor Ucits Etf Msci Indonesia 86.85 86.83 86.6 25/05
Lyxor Ucits Etf Msci Indonesia 140.74 140.74 139.8 17/07
Lyxor Ucits Etf Msci Korea 48.435 48.5 48.125 25/05
Lyxor Ucits Etf Msci Korea 62.81 62.81 62.44 17/07
Lyxor Ucits Etf Msci Malaysia 12.746 12.68 12.68 25/05
Lyxor Ucits Etf Msci Malaysia 13.212 13.34 13.202 27/04
Lyxor Ucits Etf Msci Taiwan 15.27 15.29 15.29 25/05
Lyxor Ucits Etf Msci Taiwan 28.685 28.685 28.385 17/07
Lyxor Ucits Etf Msci Usa 382.28 382.28 382.28 17/07
Lyxor Ucits Etf Msci World 268.43 268.48 267.29 17/07
Lyxor Ucits Etf Msci World Cons Discret 10.64 10.64 10.598 17/07
Lyxor Ucits Etf Msci World Cons Staples 9.976 9.976 9.931 17/07
Lyxor Ucits Etf Msci World Energy 9.976 9.994 9.95 17/07
Lyxor Ucits Etf Msci World Financials 213.55 213.55 210.67 17/07
Lyxor Ucits Etf Msci World Health Care 419.15 421.02 419.15 17/07
Lyxor Ucits Etf Msci World Industrial 11.45 11.464 11.4 17/07
Lyxor Ucits Etf Msci World Informat Tech 569.25 569.25 563.5 17/07
Lyxor Ucits Etf Msci World Materials 10.75 10.768 10.72 17/07
Lyxor Ucits Etf Msci World Telecom Serv 11.494 11.494 11.492 17/07
Lyxor Ucits Etf Msci World Utilities 9.532 9.544 9.515 17/07
Lyxor Ucits Etf Mts Btp 1-3y Italy Gover 111.57 111.58 111.48 26/05
Lyxor Ucits Etf Mts Btp 1-3y Italy Gover 100.99 101.22 100.94 17/07
Lyxor Ucits Etf Nasdaq-100 31.28 31.31 30.865 22/04
Lyxor Ucits Etf Nasdaq-100 55.83 55.89 55.44 17/07
Lyxor Ucits Etf New Energy 35.035 35.035 34.53 17/07
Lyxor Ucits Etf Privex 9.254 9.277 9.229 15/01
Lyxor Ucits Etf Privex 11.056 11.192 10.964 18/05
Lyxor Ucits Etf Russia (Dj Russia Gdr) 37.12 37.19 36.725 25/05
Lyxor Ucits Etf Russia (Dj Russia Gdr) 7.452 8.39 7.25 03/03
Lyxor UCITS ETF Russia (Dow Jones Russia GDR) CE 7.01 8.64 6.75 03/03
Lyxor Ucits Etf S&P 500 41.245 41.245 41.02 17/07
Lyxor Ucits Etf S&P 500 Daily Hed D-Eur 231.46 231.46 230.42 17/07
Lyxor Ucits Etf S&P500 Vix Fu En Rol Lux 1.5484 1.5754 1.547 17/07
Lyxor UCITS ETF SG European Quality Income NTR - EUR 111 111 110.26 13/10
Lyxor Ucits Etf South Afr Ftse Jsetop 40 24.275 24.62 24.28 25/05
Lyxor Ucits Etf South Afr Ftse Jsetop 40 35.435 35.355 35.04 28/04
Lyxor Ucits Etf Stoxx Eu 600 Auto&Parts 46.03 46.16 45.06 26/05
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 108.26 107.88 107.88 25/05
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 152.5 152.92 152.92 17/07
Lyxor Ucits Etf Stoxx Europe 600 Banks 10.824 11.072 10.78 15/05
Lyxor Ucits Etf Stoxx Europe 600 Banks 23.706 23.793 23.572 17/07
Lyxor Ucits Etf Stoxx Europe 600 Banks 23.715 23.775 23.52 17/07
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 52.12 51.99 50.97 25/05
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 78.93 79.24 78.75 17/07
Lyxor Ucits Etf Stx Eu 600 Financial Ser 66.13 66.26 66.26 26/05
Lyxor Ucits Etf Stx Eu 600 Financial Ser 83.23 83.37 83.23 17/07
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 76.99 77.94 77.11 24/04
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 93.69 94.23 93.69 17/07
Lyxor Ucits Etf Stx Eu 600 Healthcare 114.9 114.98 112.9 25/05
Lyxor Ucits Etf Stx Eu 600 Healthcare 131.48 132 131.4 17/07
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 59.32 59.25 59.25 26/05
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 92.52 92.52 92.38 17/07
Lyxor Ucits Etf Stx Eu 600 Insurance 31.165 30.86 30.86 25/05
Lyxor Ucits Etf Stx Eu 600 Insurance 50.59 50.59 50.59 17/07
Lyxor Ucits Etf Stx Eu 600 Media 30.67 30.375 30.375 25/05
Lyxor Ucits Etf Stx Eu 600 Media 49.945 49.945 49.88 17/07
Lyxor Ucits Etf Stx Eu 600 Oil & Gas 42.82 42.845 42.445 13/02
Lyxor Ucits Etf Stx Eu 600 Per&Household 99.48 99.48 99.36 26/05
Lyxor Ucits Etf Stx Eu 600 Per&Household 141.84 142.84 141.58 17/07
Lyxor Ucits Etf Stx Eu 600 Retail 38.88 38.8 38.625 25/05
Lyxor Ucits Etf Stx Eu 600 Retail 48.95 48.95 48.755 17/07
Lyxor Ucits Etf Stx Eu 600 Technology 57.87 57.89 57.87 25/05
Lyxor Ucits Etf Stx Eu 600 Technology 83.01 83.38 82.82 17/07
Lyxor Ucits Etf Stx Eu 600 Telecommunic 29.825 29.72 29.645 26/05
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 21.32 21.41 21.05 26/05
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 29.81 30.08 29.795 17/07
Lyxor Ucits Etf Stx Eu 600 Utilities 47.395 47.415 46.54 25/05
Lyxor Ucits Etf Stx Eu 600 Utilities 63.59 64.03 63.59 17/07
Lyxor Ucits Etf Stx Europe 600 Basic Res 49.03 49.29 48.845 26/05
Lyxor Ucits Etf Stx Europe 600 Basic Res 84.99 85.77 84.87 17/07
Lyxor Ucits Etf Stx Europe Sel Divid 30 12.194 12.216 12.056 25/05
Lyxor Ucits Etf Stx Europe Sel Divid 30 14.994 15.078 14.994 17/07
Lyxor Ucits Etf Thailand 174.25 1.11 175 175 19/05
Lyxor Ucits Etf Thailand 176.95 177.12 176.44 27/04
Lyxor Ucits Etf Turkey 24.065 24.05 23.81 26/05
Lyxor Ucits Etf Turkey 34.955 34.955 34.495 17/07
Lyxor Ucits Etf Unlev S&P 500 Vix Fut
Lyxor UCITS ETF WIG20 PLN
Lyxor Ucits Etf World Water 55.97 55.97 55.5 17/07
Lyxor US Treasury 1-3Y (DR) UCITS ETF - Dist 9.942 9.945 9.934 17/07
Lyxor US Treasury 1-3Y (DR) UCITS ETF - Dist 83.42 83.52 83.35 17/07
Lyxor US Treasury 10+Y (DR) UCITS ETF - Dist 6.512 6.565 6.512 17/07
Lyxor USD 10Y Infl Expectations UCITS ETF-Acc 108.1 108.13 107.74 17/07
Lyxor Usd Inv Gr Cor Bon Eu He Ucits Etf 75.52 75.75 75.51 17/07
Lyxor Usd Inv. Grade Corp Bond Ucits Etf 81.37 81.57 81.16 17/07
Lyxor USD Lqd Invmnt Grd Crprt Bnd UCITS ETF C-USD 81.37 81.57 81.16 17/07
Lyxor World Water UCITS ETF D-EUR 4797 4788 4788 17/07