ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
Azvalor Value Selection SICAV SA 58.277 -12.44
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67

News correlate

Huijin, il braccio finanziario di Pechino che muove i mercati

30/06/2025 - 06:47

Huijin, il braccio finanziario di Pechino che muove i mercati

23/06/2025 - 06:30

Fondi attivi e la crisi d’identità del risparmio gestito

12/06/2025 - 07:54

Così €250 diventano quasi €200.000 in 20 anni con l’interesse composto

6/06/2025 - 14:05

Bond oggi – Gli high yield in euro rendono bene ma meglio trattarli con gli Etf

Tutti gli ETF con la lettera L

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
L&G Cyber Security UCITS ETF 32.525 32.54 32.22 30/06
L&G Asia Pacific Ex Japan Equity UCITS ETF USD Acc 13.13 13.154 13.114 30/06
L&G China CNY Bond UCITS ETF USD Dist 8.39 8.392 8.392 30/06
L&G Clean Energy UCITS ETF USD Acc 9.343 9.414 9.283 30/06
L&G Clean Water UCITS ETF Acc 16.65 16.796 16.65 30/06
L&G ESG Emerging Markets Government Bond (USD) 0-5 Year UCITS ETF EUR Hedged Acc 11.44 11.466 11.422 30/06
L&G Europe Ex UK Equity UCITS ETF EUR Acc 18.166 18.278 18.278 30/06
L&G Gerd Kommer Multifactor Eq UCITS ETF USD Acc 11.808 11.834 11.778 30/06
L&G Global Brands UCITS ETF USD Acc 12.884 12.962 12.94 30/06
L&G Global Thematic ESG Exclsns UCITS ETF USD Acc 11.512 11.512 11.512 17/02
L&G Healthcare Breakthrough UCITS ETF 10.106 10.12 10.078 30/06
L&G Hydrogen Economy Ucits Etf 4.117 4.132 4.062 30/06
L&G Japan Equity UCITS ETF USD Acc 13.568 13.658 13.564 30/06
L&G Metaverse ESG Exclusions UCITS ETF USD Acc 17.568 17.504 17.504 30/06
L&G Multi-Strategy Enh Commodities U ETF USD Acc 12.064 12.162 12.052 30/06
L&G Qlty Eq Div ESG Excl Europe exUK UETF EUR Dis 14.118 14.198 14.12 30/06
L&G US ESG Exclusions Paris Aligned UCITS ETF USD Acc 18.768 18.788 18.768 25/06
Leverage Shares PLC 1232.5 1265 1195 30/06
Leverage Shares PLC 2340 2520 2300 30/06
LXR MSCI WTR ESG FILT (DR) -AC UCITS ETF 6.633 6.669 6.632 30/06
Lyx NetZero2050 SP 500 Clim PAB DR UCITS ETF A USD 34.96 35.1 34.945 30/06
Lyxor 10Y US Treasury Dly(-1x)Inverse UCTS ETF-Acc 44.88 44.585 44.585 02/01
Lyxor BofA ML USD Shrt Trm Hgh Yld Bd UCITS ETF D-U 89.11 89.19 88.82 19/05
Lyxor BofAML USD High Yield Bond UCITS ETF-Dis 76.84 76.84 76.64 30/06
Lyxor Bot Mts Ex-Bank Of Italy Ucits Etf 100.1 100.22 100.22 22/04
Lyxor Brazil (Ibovespa) Ucits Etf 12.598 12.64 12.182 25/05
Lyxor Brazil (Ibovespa) Ucits Etf 18.74 18.792 18.38 30/06
Lyxor Brazil (Ibovespa) UCITS ETF C-EUR 18.731 18.794 18.37 30/06
Lyxor BTP Daily Short UCITS ETF - C-EUR (EUR) 35.66 35.685 35.575 18/01
Lyxor Bund Daily Short UCITS ETF - C-EUR 51.6 51.55 51.46 26/05
Lyxor Bund Daily Short UCITS ETF - C-EUR 65.24 65.31 65.31 23/06
Lyxor CAC Mid 60 UCITS ETF D-EUR 193.08 194.7 193.22 20/08
Lyxor China Enterprise (Hscei) Ucits Etf 132.49 133.52 132 02/04
Lyxor China Enterprise (Hscei) Ucits Etf 96.78 97.22 96.5 30/06
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 129.22 129.22 126.82 02/01
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 136.629 137.717 136.629 24/04
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 96.759 97.452 96.6 30/06
Lyxor China Enterprise (HSCEI) UCITS ETF USD D 96.76 97.11 96.63 30/06
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 16.478 1.02 16.5 16.45 24/07
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 25.16 25.215 25.085 18/01
Lyxor Comm Refinitiv/Core CRB TR UCITS ETF Ac 25.615 25.71 25.68 30/08
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 15.85 15.88 15.8 20/12
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 22.575 22.875 22.575 30/06
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 22.614 22.905 22.611 30/06
Lyxor Core Gbl Infl-Lnkd 1-10Y Bnd(DR)UCTS ETF DU 10.696 10.712 10.686 30/06
Lyxor Core Glb Inf Lin 1-10 Dr Ucits Etf 10.008 10.008 10.008 25/06
Lyxor Core MSCI EMU (DR) UCITS ETF - Dist 70.03 70.47 69.93 30/06
Lyxor Core MSCI Japan (DR) UCITS ETF - Acc 16.906 17.032 16.904 30/06
Lyxor Core MSCI World (DR) UCITS ETF - Acc 19.612 19.808 19.6 20/02
Lyxor Core Us Tips Dr Ucits Etf Hed Eur 19 19.006 18.948 30/06
Lyxor Daily Double Sht S&P500 Ucits Etf 5.216 5.232 5.203 30/06
Lyxor DAILY LevDAX UCITS ETF 98.17 99.1 97.02 13/11
Lyxor ESG USD High Yield (DR) UCITS ETF A Dist 9.653 9.709 9.709 30/06
Lyxor ETF CAC 40 77.33 77.73 77.27 30/06
Lyxor ETF CAC 40 Daily Double Short 0.7533 0.7547 0.7447 30/06
Lyxor Etf Ftse Rafi Europe
Lyxor Etf Ftse Rafi Us 1000
Lyxor ETF Japan Topix JPY 27275 0.78 27275 27245 26/06
Lyxor ETF Leverage CAC 40 39.02 39.45 38.96 30/06
Lyxor ETF Leverage DAX 137.72 137.74 137.42 29/12
Lyxor ETF NASDAQ-100 Daily Leverage 1212.4 1223.8 1209 30/06
Lyxor ETF SG Global Quality Income NTR 138.14 138.14 137.48 30/06
Lyxor ETF SG Global Quality Income NTR USD
Lyxor ETF Short CAC 40 10.238 10.238 10.188 30/06
Lyxor ETF SMI Daily Double Short 1.98 1.9936 1.98 23/01
Lyxor ETF SMI Daily Leveraged 27.375 3.93 27.395 27.27 26/11
Lyxor EUR 2-10Y Inflation Breakeven UCITS ETF C-E 116.15 116.17 115.84 30/06
Lyxor EUR 2-10Y Inflation Expectations UCITS ETF A 116.3 116.24 116.04 30/06
Lyxor Euro Government Bond 25+Y UCITS ETF A 75.886 76.593 75.886 30/06
Lyxor Euro Stoxx 300 (Dr) Ucits Etf 211.6 212.2 211.6 30/06
Lyxor EURO STOXX 50 (DR) - SE 226.35 227.05 226.35 21/09
Lyxor Euro Stoxx 50 (Dr) Ucits Etf 58.83 59.17 58.73 30/06
Lyxor Euro Stoxx 50 Daily Leverage UCITS ETF 60.92 61.8 60.9 30/06
Lyxor EuroMTS 10Y Spain BONO Gov Bnd(DR)UCITS ETF 179.737 180.251 179.737 29/03
Lyxor EUROMTS 15+Y Invstmnt Grd (DR) UCITS ETF C-E 178.8 179.94 178.8 30/06
Lyxor EUROMTS 15+Y Invstmnt Grd (DR) UCITS ETF C-E 178.875 179.97 178.875 30/06
Lyxor EuroMTS Infl Lnkd Invt Grd DR UCITS ETF-Acc 167.42 167.72 167.33 30/06
Lyxor Fed Funds Us Dollar Cash Ucits Etf 103.15 103.39 103.33 30/06
Lyxor For Sg Msci China A (Dr) Ucits Etf 131.07 131.84 131.07 30/06
Lyxor FTSE ATHEX Large Cap UCITS ETF 2.0965 2.1065 2.0775 30/06
Lyxor FTSE Europe Minimum Variance UCITS ETF - Acc 125.52 125.56 125.54 31/03
Lyxor FTSE MIB (DR) UCITS ETF - Dist 19.55 19.564 19.474 30/06
Lyxor Glob Hy Sustai Ucits Etf Eur H Acc 22.01 22.01 21.865 30/06
Lyxor Global Gender Equality (DR) UCITS ETF - Acc 17.5975 1.65 17.54 17.54 26/06
Lyxor Green Bond (DR) UCITS ETF - Acc 48.645 48.68 48.51 30/06
Lyxor Green Bond (DR) UCITS ETF - Acc 46.965 47.152 46.933 30/06
Lyxor iBoxx $ Liquid Em Mkts Sov UCITS ETF MHgd DE 64.85 64.82 64.62 30/06
Lyxor iBoxx $ Treasuries 10Y+ DR UCITS ETF D-USD 102.05 0.03 102.15 101.6 24/07
Lyxor iBoxx $ Treasuries 10Y+ DR UCITS ETF D-USD 63.05 63.07 62.98 30/06
Lyxor Iboxx Eu Liq High Yld Bb Ucits Etf 125.41 125.65 125.41 30/06
Lyxor Italia Equity PIR UCITS ETF-C-EUR 183.06 -1.75 185.98 183.28 13/06
Lyxor Japan Topix Daily Hed Dr Ucits Etf 230.94 230.91 230.91 30/06
Lyxor Japan Topix Dr Ucits Etf 164.54 165.66 164.54 30/06
Lyxor JPX-Nikkei 400 (DR) UCITS ETF - C-EUR 44.407 44.767 44.407 30/06
Lyxor JPX-Nikkei 400 UCITS ETF (DR) C-EUR 44.407 44.767 44.407 30/06
Lyxor MSCI China UCITS ETF - Acc 17.522 17.586 17.494 30/06
Lyxor MSCI DigitalEco ESG Fltrd (DR) UCITS ETF Acc 16.016 16.044 16.018 30/06
Lyxor MSCI DisruptiveTchESG Fltrd (DR) UCITS ETF A 14.148 14.172 14.096 30/06
Lyxor MSCI EM Asia UCITS ETF - Acc 11.288 11.334 11.296 30/06
Lyxor MSCI EM ESG Leaders Extra UCITS ETF - Acc 16.188 -1.14 16.276 16.276 13/03
Lyxor MSCI Emerging Markets Ex China UCITS ETF - Acc 25.28 25.37 25.26 30/06
Lyxor Msci Emerging Markets Ucits Etf 13.06 13.106 13.05 30/06
Lyxor Msci Emu (Dr) Ucits Etf 48.99 -0.6 49.17 48.995 05/07
Lyxor Msci Emu (Dr) Ucits Etf 70.04 70.19 70.19 30/06
Lyxor MSCI FutMobilityESGFiltered (DR) UCITS ETF A 18.446 18.446 18.344 30/06
Lyxor MSCI Millennials ESG Fltrd (DR) UCITSETF Acc 15.528 15.498 15.438 27/06
Lyxor MSCI Russia UCITS ETF - Acc
Lyxor MSCI SmartCities ESG Fltrd (DR) UCITS ETF A 13.672 13.694 13.688 24/04
Lyxor MSCI Wld Catholic Princip ESG DR UCITS ETF A 32.87 33.025 32.915 30/06
Lyxor MSCI World UCITS ETF - Dist 219.55 220.06 219.63 30/06
Lyxor NetZero2050 SP Eurozon Clim PAB DR ETF A 35.53 35.575 35.545 30/06
Lyxor New Energy (DR) UCITS ETF - Dist 12.884 12.916 12.914 30/06
Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF 34.45 34.59 34.17 30/06
Lyxor Pan Africa Ucits Etf 10.542 10.866 10.542 30/06
Lyxor PEA Nasdaq-100 UCITS ETF - Capi 77.21 77.71 77.12 30/06
Lyxor Privex UCITS ETF - Dist 11.156 11.156 10.992 20/05
Lyxor Robotics & AI UCITS ETF - Acc 28.78 29.195 28.8 21/09
Lyxor Russell 1000 Growth UCITS ETF - Acc 36825 0.34 37243.39 36784 08/07
Lyxor S&P 500 UCITS ETF - Dist (EUR) 173.47 173.7 173.47 30/06
Lyxor Smart Cash - UCITS ETF C-USD (EUR) 1067.951 1070.814 1067.951 30/06
Lyxor Smart Cash Ucits Etf C-Eur 106.836 106.839 106.817 30/06
Lyxor Smart Cash Ucits Etf C-Usd 1067.951 1070.814 1067.951 30/06
Lyxor Stoxx Europe 600 (Dr) Ucits Etf 258.9 260.65 258.65 30/06
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 62.908 63.538 62.908 09/12
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 92.38 1.03 92.04 92.02 20/06
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 92.33 1 92.328 91.576 20/06
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 77.034 77.929 77.034 24/04
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 89.051 89.546 89.31 30/06
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF A 126.32 127.3 126.32 30/06
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc 66.03 66.21 65.8 30/06
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc 66.011 66.091 65.971 30/06
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Acc 45.41 45.635 45.32 30/06
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Acc 45.364 45.593 45.287 30/06
Lyxor Stoxx Europe600 Telecommunications UCITS ETF 45.364 45.593 45.287 30/06
Lyxor Ucits Etf $ Treasuries 1-3y (Dr) 95.26 95.48 95 25/05
Lyxor Ucits Etf $ Treasuries 1-3y (Dr) 86.72 86.7 86.7 27/06
Lyxor Ucits Etf $ Treasuries 10y+ (Dr) 130.64 0.19 130.73 129.91 24/07
Lyxor Ucits Etf $ Treasuries 10y+ (Dr) 86.92 87.24 86.92 30/06
Lyxor Ucits Etf $ Treasuries 5-7y (Dr) 113.19 113.29 113.13 22/04
Lyxor Ucits Etf Australia 48.98 48.95 48.95 30/06
Lyxor Ucits Etf Barc Float Rate Eur 0-7y 100.62 -0.03 100.7 100.59 24/07
Lyxor Ucits Etf Barc Float Rate Eur 0-7y 101.64 101.73 101.36 15/06
Lyxor Ucits Etf Btp 10y Mts Ita Gov Bond 149.92 149.93 149.65 25/05
Lyxor Ucits Etf Btp 10y Mts Ita Gov Bond 152.04 152.38 152.04 30/06
Lyxor Ucits Etf Canada 74.07 74.18 73.12 28/04
Lyxor Ucits Etf Comm Crb Tr Ucits Etf 11.372 11.422 11.272 25/05
Lyxor Ucits Etf Dai Dou Sht 10y Us Treas 110.68 110.43 110.04 22/01
Lyxor UCITS ETF Daily Double Short 10Y US Trsry CU 114.755 114.62 114.4 21/01
Lyxor Ucits Etf Daily Double Short Btp 17.426 17.436 17.4 30/06
Lyxor Ucits Etf Daily Double Short Bund 42.58 42.445 42.445 30/06
Lyxor Ucits Etf Daily Leveraged Btp 404.73 405.45 403.8 30/03
Lyxor Ucits Etf Daily Leveraged Bund 280.09 280.55 280.55 29/03
Lyxor Ucits Etf Daily Shortdax X2 0.552 0.5492 0.5447 30/06
Lyxor Ucits Etf Dax 218.8 220.55 218.4 30/06
Lyxor Ucits Etf Dax 122.82 123.3 122.2 13/11
Lyxor Ucits Etf Dj Global Titans 50 81.21 81.75 81.21 30/06
Lyxor Ucits Etf Dj Industrial Average 378.58 380.18 378.58 30/06
Lyxor Ucits Etf Eastern Europe 14.74 14.74 14.642 25/05
Lyxor Ucits Etf Eastern Europe 31.575 31.675 31.405 30/06
Lyxor Ucits Etf Emts 1-3y Inv Grade Dr 124.34 124.38 124.29 25/05
Lyxor Ucits Etf Emts 1-3y Inv Grade Dr 126.87 126.87 126.72 30/06
Lyxor Ucits Etf Emts 10-15y Inv Grade Dr 234.63 234.62 234.48 25/05
Lyxor Ucits Etf Emts 10-15y Inv Grade Dr 200.13 200.76 200.13 30/06
Lyxor Ucits Etf Emts 15+Y Inv Grade Dr 264.08 264.43 263.99 25/05
Lyxor Ucits Etf Emts 3-5y Inv Grade Dr 153.7 153.73 153.67 25/05
Lyxor Ucits Etf Emts 3-5y Inv Grade Dr 151.53 151.55 151.41 30/06
Lyxor Ucits Etf Emts 5-7y Inv Grade Dr 166.98 166.99 166.84 25/05
Lyxor Ucits Etf Emts 5-7y Inv Grade Dr 159.47 159.81 159.45 30/06
Lyxor Ucits Etf Emts 7-10y Inv Grade Dr 186.24 186.34 186.17 25/05
Lyxor Ucits Etf Emts 7-10y Inv Grade Dr 168.73 169.24 168.73 30/06
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 182.45 0.12 182.53 182.21 02/04
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 163.09 163.88 163.07 24/04
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 151.69 151.85 151.71 25/05
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 126.93 127.14 127.14 30/06
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 100.87 100.88 100.85 21/04
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 100.73 100.8 100.79 27/06
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 112.75 112.79 112.57 24/04
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 107.14 107.18 107.15 30/06
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 126.6 126.47 126.47 21/05
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 126.06 125.92 125.82 15/03
Lyxor Ucits Etf Eumts Infl Linked Inv Gr 147.73 -0.01 147.7 146.31 19/10
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 140.37 0.17 140.23 140 24/07
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 135.42 135.4 135.4 30/06
Lyxor Ucits Etf Euro Cash 111.723 111.75 111.656 30/06
Lyxor Ucits Etf Euro Corporate Bond 155.22 0.33 155.32 154.85 24/07
Lyxor Ucits Etf Euro Corporate Bond 153.13 153.27 153.12 30/06
Lyxor Ucits Etf Euro Stoxx Banks 50.31 50.6 49.86 25/05
Lyxor Ucits Etf Euro Stoxx Banks 242.15 242.85 239.7 30/06
Lyxor Ucits Etf Eurostoxx 50 Daily Short 7.977 7.971 7.948 30/06
Lyxor Ucits Etf Eustoxx50 Daily Doub Sht 0.619 0.6179 0.6127 30/06
Lyxor Ucits Etf Ftse 100 9.937 9.94 9.762 22/05
Lyxor Ucits Etf Ftse 100 18.07 18.22 18.07 30/06
Lyxor UCITS ETF FTSE 100 C-GBP 1550.8 1558.77 1550 30/06
Lyxor UCITS ETF FTSE 100 C-GBP 121.86 0.21 122.82 121.72 29/06
Lyxor UCITS ETF FTSE 100 C-GBP 162.54 163.62 162.54 30/06
Lyxor Ucits Etf Ftse Athex Large Cap 2.0885 2.1125 2.085 30/06
Lyxor Ucits Etf Ftse Epra/Nar Asia Exjpn
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 36.195 36.165 35.85 25/05
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 31.845 31.7 31.7 27/06
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 46.315 -0.14 46.47 46.13 01/08
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 37.76 37.94 37.94 30/06
Lyxor Ucits Etf Ftse Epra/Nareit Usa 38.61 38.7 38.7 25/05
Lyxor Ucits Etf Ftse Epra/Nareit Usa 45.41 45.63 45.04 19/05
Lyxor Ucits Etf Ftse Italia Mid Cap 212.8 213.25 212.3 30/06
Lyxor Ucits Etf Ftse Mib 40.51 40.585 40.34 30/06
Lyxor Ucits Etf Hong Kong (Hsi) 25.39 25.4 25.245 25/05
Lyxor Ucits Etf Hong Kong (Hsi) 22.6 22.615 22.61 30/06
Lyxor UCITS ETF IBEX35 (DR) 144.4 144.56 143.52 30/06
Lyxor UCITS ETF iBoxx USD Liquid EmMkts Sovereigns 78.48 78.44 78.39 30/06
Lyxor UCITS ETF iBoxx USD Treasuries 10Y+ (DR) 101.88 0.45 102.26 101.88 26/06
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 90.03 0.35 90.14 89.64 24/07
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 66.82 66.91 66.81 30/06
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 112.4 0.21 112.38 112.15 24/07
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 107.91 108.02 107.91 30/06
Lyxor Ucits Etf Msci Ac Asia Ex Japan 107.2 0.22 107.27 106.94 24/07
Lyxor Ucits Etf Msci Ac Asia Ex Japan 136.89 137.05 136.78 30/06
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 50.55 50.55 50.14 25/05
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 70.4 70.53 70.31 30/06
Lyxor Ucits Etf Msci All Country World 265.84 0.32 268.47 265 12/09
Lyxor Ucits Etf Msci All Country World 473.22 474.68 472.7 30/06
Lyxor Ucits Etf Msci Em Latin America 18.528 18.528 18.528 25/05
Lyxor Ucits Etf Msci Em Latin America 30.78 31.18 30.765 21/09
Lyxor Ucits Etf Msci Emu Growth 126.2 126.32 125.34 25/05
Lyxor Ucits Etf Msci Emu Growth 192.02 192.94 191.72 30/06
Lyxor Ucits Etf Msci Emu Small Cap 312.9 315.3 312.8 21/02
Lyxor Ucits Etf Msci Emu Small Cap 391.7 390.35 390.35 30/06
Lyxor Ucits Etf Msci Emu Value 84.17 84.06 82.88 25/05
Lyxor Ucits Etf Msci Emu Value 152.96 152.6 152.6 30/06
Lyxor Ucits Etf Msci Europe 201.15 202.5 200.9 30/06
Lyxor Ucits Etf Msci India 28.74 28.92 28.7 30/06
Lyxor Ucits Etf Msci India 28.705 28.951 28.705 30/06
Lyxor Ucits Etf Msci Indonesia 86.85 86.83 86.6 25/05
Lyxor Ucits Etf Msci Indonesia 107.8 108.25 107.78 30/06
Lyxor Ucits Etf Msci Korea 48.435 48.5 48.125 25/05
Lyxor Ucits Etf Msci Korea 64.58 64.95 64.63 30/06
Lyxor Ucits Etf Msci Malaysia 12.746 12.68 12.68 25/05
Lyxor Ucits Etf Msci Malaysia 13.212 13.34 13.202 27/04
Lyxor Ucits Etf Msci Taiwan 15.27 15.29 15.29 25/05
Lyxor Ucits Etf Msci Taiwan 54.43 54.85 54.36 30/06
Lyxor Ucits Etf Msci Usa 491.88 493.29 493.29 30/06
Lyxor Ucits Etf Msci World 341.66 342.82 341.37 30/06
Lyxor Ucits Etf Msci World Cons Discret 12.266 12.27 12.194 27/06
Lyxor Ucits Etf Msci World Cons Staples 10.018 10.06 10.018 30/06
Lyxor Ucits Etf Msci World Energy 10.558 10.558 10.526 30/06
Lyxor Ucits Etf Msci World Financials 327.94 327.94 325.96 30/06
Lyxor Ucits Etf Msci World Health Care 421.03 422.08 420.24 30/06
Lyxor Ucits Etf Msci World Industrial 14.706 14.706 14.628 30/06
Lyxor Ucits Etf Msci World Informat Tech 835.92 840.91 835.48 30/06
Lyxor Ucits Etf Msci World Materials 11.414 11.446 11.404 30/06
Lyxor Ucits Etf Msci World Telecom Serv 17.7 17.8 17.7 30/06
Lyxor Ucits Etf Msci World Utilities 8.602 8.623 8.607 03/10
Lyxor Ucits Etf Mts Btp 1-3y Italy Gover 111.57 111.58 111.48 26/05
Lyxor Ucits Etf Mts Btp 1-3y Italy Gover 106.23 106.33 106.18 30/06
Lyxor Ucits Etf Nasdaq-100 31.28 31.31 30.865 22/04
Lyxor Ucits Etf Nasdaq-100 78.06 78.5 77.95 30/06
Lyxor Ucits Etf New Energy 26.345 26.485 26.275 30/06
Lyxor Ucits Etf Privex 9.254 9.277 9.229 15/01
Lyxor Ucits Etf Privex 11.056 11.192 10.964 18/05
Lyxor Ucits Etf Russia (Dj Russia Gdr) 37.12 37.19 36.725 25/05
Lyxor Ucits Etf Russia (Dj Russia Gdr) 7.452 8.39 7.25 03/03
Lyxor UCITS ETF Russia (Dow Jones Russia GDR) CE 7.01 8.64 6.75 03/03
Lyxor Ucits Etf S&P 500 54.23 54.42 54.15 30/06
Lyxor Ucits Etf S&P 500 Daily Hed D-Eur 305.65 306.25 305.73 30/06
Lyxor Ucits Etf S&P500 Vix Fu En Rol Lux 0.8545 0.8586 0.8502 30/06
Lyxor UCITS ETF SG European Quality Income NTR - EUR 111 111 110.26 13/10
Lyxor Ucits Etf South Afr Ftse Jsetop 40 24.275 24.62 24.28 25/05
Lyxor Ucits Etf South Afr Ftse Jsetop 40 35.435 35.355 35.04 28/04
Lyxor Ucits Etf Stoxx Eu 600 Auto&Parts 46.03 46.16 45.06 26/05
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 108.26 107.88 107.88 25/05
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 149.86 0.55 148.32 148.32 26/06
Lyxor Ucits Etf Stoxx Europe 600 Banks 10.824 11.072 10.78 15/05
Lyxor Ucits Etf Stoxx Europe 600 Banks 45.62 45.88 45.21 30/06
Lyxor Ucits Etf Stoxx Europe 600 Banks 45.655 45.86 45.31 30/06
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 52.12 51.99 50.97 25/05
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 93.48 0.79 93.32 93.32 20/06
Lyxor Ucits Etf Stx Eu 600 Financial Ser 66.13 66.26 66.26 26/05
Lyxor Ucits Etf Stx Eu 600 Financial Ser 108.2 108.2 107.7 27/05
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 76.99 77.94 77.11 24/04
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 89.11 89.4 89.28 30/06
Lyxor Ucits Etf Stx Eu 600 Healthcare 114.9 114.98 112.9 25/05
Lyxor Ucits Etf Stx Eu 600 Healthcare 135.2 137.12 135.28 30/06
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 59.32 59.25 59.25 26/05
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 132.44 133.36 132.52 30/06
Lyxor Ucits Etf Stx Eu 600 Insurance 31.165 30.86 30.86 25/05
Lyxor Ucits Etf Stx Eu 600 Insurance 81.36 81.55 81.03 30/06
Lyxor Ucits Etf Stx Eu 600 Media 30.67 30.375 30.375 25/05
Lyxor Ucits Etf Stx Eu 600 Media 62.44 62.19 62.19 20/02
Lyxor Ucits Etf Stx Eu 600 Oil & Gas 42.82 42.845 42.445 13/02
Lyxor Ucits Etf Stx Eu 600 Per&Household 99.48 99.48 99.36 26/05
Lyxor Ucits Etf Stx Eu 600 Per&Household 142.3 0.14 141.9 141.9 20/06
Lyxor Ucits Etf Stx Eu 600 Retail 38.88 38.8 38.625 25/05
Lyxor Ucits Etf Stx Eu 600 Retail 50.21 50.05 50.05 19/02
Lyxor Ucits Etf Stx Eu 600 Technology 57.87 57.89 57.87 25/05
Lyxor Ucits Etf Stx Eu 600 Technology 97.14 97.71 97.14 30/06
Lyxor Ucits Etf Stx Eu 600 Telecommunic 29.825 29.72 29.645 26/05
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 21.32 21.41 21.05 26/05
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 26.58 26.735 26.59 30/06
Lyxor Ucits Etf Stx Eu 600 Utilities 47.395 47.415 46.54 25/05
Lyxor Ucits Etf Stx Eu 600 Utilities 81.22 81.76 81.11 30/06
Lyxor Ucits Etf Stx Europe 600 Basic Res 49.03 49.29 48.845 26/05
Lyxor Ucits Etf Stx Europe 600 Basic Res 78.39 78.95 78.39 30/06
Lyxor Ucits Etf Stx Europe Sel Divid 30 12.194 12.216 12.056 25/05
Lyxor Ucits Etf Stx Europe Sel Divid 30 18.91 18.97 18.868 30/06
Lyxor Ucits Etf Thailand 174.25 1.11 175 175 19/05
Lyxor Ucits Etf Thailand 176.95 177.12 176.44 27/04
Lyxor Ucits Etf Turkey 24.065 24.05 23.81 26/05
Lyxor Ucits Etf Turkey 38.56 38.775 36.215 30/06
Lyxor Ucits Etf Unlev S&P 500 Vix Fut
Lyxor UCITS ETF WIG20 PLN
Lyxor Ucits Etf World Water 67.52 67.95 67.41 30/06
Lyxor US Treasury 1-3Y (DR) UCITS ETF - Dist 10.92 10.924 10.914 30/06
Lyxor US Treasury 1-3Y (DR) UCITS ETF - Dist 84.85 84.89 84.83 30/06
Lyxor US Treasury 10+Y (DR) UCITS ETF - Dist 6.006 6.025 5.993 30/06
Lyxor USD 10Y Infl Expectations UCITS ETF-Acc 114.46 114.57 114.57 30/06
Lyxor Usd Inv Gr Cor Bon Eu He Ucits Etf 75.46 75.49 75.38 30/06
Lyxor Usd Inv. Grade Corp Bond Ucits Etf 80.8 80.8 80.8 27/06
Lyxor USD Lqd Invmnt Grd Crprt Bnd UCITS ETF C-USD 80.8 80.8 80.8 27/06
Lyxor World Water UCITS ETF D-EUR 5787 5816 5798 30/06