ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Leverage Shares PLC 19450 24.28
Franklin FTSE Korea UCITS ETF 61.37 17.07
HSBC MSCI KOREA CAPPED UCITS ETF 94.8 16.48
Ishares Msci Korea Ucits Etf (Acc) 312.43 15.73
Lyxor Stoxx Europe600 Telecommunications UCITS ETF 53.475 15.47
Nome Prezzo Var. %
ProShares Ultra Real Estate 0 -100
Vanguard Real Estate Index Fund 0 -100
Graniteshares 3x Long Microstrategy Etp 0.2628 -70.21
Leverage Shares PLC 121.25 -69.91
ETC Issuance GmbH 15.371 -40.13

News correlate

Il tuo ETF S&P 500 è, di fatto, Nvidia: 3 alternative che nessun consulente ti propone

23/04/2026 - 06:27

Il tuo ETF S&P 500 è, di fatto, Nvidia: 3 alternative che nessun consulente ti propone

21/04/2026 - 08:55

Un’alternativa all’MSCI World. Investire nell’azionario globale con più diversificazione

20/04/2026 - 20:51

Il (vero) motivo per cui il prezzo del Bitcoin non crolla è più pericoloso di quanto pensi

16/04/2026 - 10:51

Il BTP ti dà il 3%. Questi strumenti il 10%. Perché nessuno te ne parla?

Tutti gli ETF con la lettera L

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
L&G Cyber Security UCITS ETF 30.05 0.81 30.25 29.97 16/02
L&G Asia Pacific Ex Japan Equity UCITS ETF USD Acc 14.924 4.48 14.938 14.92 16/02
L&G China CNY Bond UCITS ETF USD Dist 8.585 -0.23 0 0 16/02
L&G Clean Energy UCITS ETF USD Acc 13.452 8.64 13.494 13.4 16/02
L&G Clean Water UCITS ETF Acc 19.19 5.2 19.236 19.164 16/02
L&G ESG Emerging Markets Government Bond (USD) 0-5 Year UCITS ETF EUR Hedged Acc 11.918 0.98 11.924 11.892 16/02
L&G Europe Ex UK Equity UCITS ETF EUR Acc 20.83 1.96 20.89 20.83 16/02
L&G Gerd Kommer Multifactor Eq UCITS ETF USD Acc 13.498 0.78 13.502 13.442 16/02
L&G Global Brands UCITS ETF USD Acc 14.248 -1.6 14.314 14.248 16/02
L&G Global Thematic ESG Exclsns UCITS ETF USD Acc 11.512 11.512 11.512 17/02
L&G Healthcare Breakthrough UCITS ETF 12.394 -6.5 12.436 12.346 16/02
L&G Hydrogen Economy Ucits Etf 6.332 6.8 6.339 6.301 16/02
L&G India INR Government Bond UCITS ETF USD Dist 6.805 -0.71 6.805 6.76 16/02
L&G Japan Equity UCITS ETF USD Acc 16.888 4.89 16.922 16.866 16/02
L&G Metaverse ESG Exclusions UCITS ETF USD Acc 23.13 1.85 23.31 23.13 16/02
L&G Multi-Strategy Enh Commodities U ETF USD Acc 13.318 -0.31 13.314 13.248 16/02
L&G Qlty Eq Div ESG Excl Europe exUK UETF EUR Dis 16.87 3.7 16.888 16.856 16/02
L&G US ESG Exclusions Paris Aligned UCITS ETF USD Acc 20.755 -2.83 20.835 20.83 16/02
Leverage Shares PLC 121.25 -69.91 120 120 16/02
Leverage Shares PLC 19450 24.28 19500 19200 16/02
Ls 3X Long Ms (Mstr) Etp 1.4142 1.4882 1.385 27/11
LXR MSCI WTR ESG FILT (DR) -AC UCITS ETF 7.277 4.93 7.277 7.238 16/02
Lyx NetZero2050 SP 500 Clim PAB DR UCITS ETF A USD 37.165 -3.66 37.3 37.12 16/02
Lyxor 10Y US Treasury Dly(-1x)Inverse UCTS ETF-Acc 44.88 44.585 44.585 02/01
Lyxor BofA ML USD Shrt Trm Hgh Yld Bd UCITS ETF D-U 89.11 89.19 88.82 19/05
Lyxor BofAML USD High Yield Bond UCITS ETF-Dis 74.91 0.31 75.21 74.87 16/02
Lyxor Bot Mts Ex-Bank Of Italy Ucits Etf 100.1 100.22 100.22 22/04
Lyxor Brazil (Ibovespa) Ucits Etf 12.598 12.64 12.182 25/05
Lyxor Brazil (Ibovespa) Ucits Etf 27.9 28.395 27.895 22/04
Lyxor Brazil (Ibovespa) UCITS ETF C-EUR 28.029 28.301 27.909 22/04
Lyxor BTP Daily Short UCITS ETF - C-EUR (EUR) 35.66 35.685 35.575 18/01
Lyxor Bund Daily Short UCITS ETF - C-EUR 51.6 51.55 51.46 26/05
Lyxor Bund Daily Short UCITS ETF - C-EUR 65.24 65.31 65.31 23/06
Lyxor CAC Mid 60 UCITS ETF D-EUR 193.08 194.7 193.22 20/08
Lyxor China Enterprise (Hscei) Ucits Etf 132.49 133.52 132 02/04
Lyxor China Enterprise (Hscei) Ucits Etf 105.43 105.46 104.59 22/04
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 129.22 129.22 126.82 02/01
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 136.629 137.717 136.629 24/04
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 107.843 -5.48 108.673 107.843 16/02
Lyxor China Enterprise (HSCEI) UCITS ETF USD D 108.14 -5.21 108.84 108.12 16/02
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 16.478 1.02 16.5 16.45 24/07
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 25.16 25.215 25.085 18/01
Lyxor Comm Refinitiv/Core CRB TR UCITS ETF Ac 25.615 25.71 25.68 30/08
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 15.85 15.88 15.8 20/12
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 36.17 36.17 35.46 22/04
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 28.903 -3.89 28.903 28.723 16/02
Lyxor Core Gbl Infl-Lnkd 1-10Y Bnd(DR)UCTS ETF DU 10.758 0.49 10.766 10.758 16/02
Lyxor Core Glb Inf Lin 1-10 Dr Ucits Etf 10.036 0.1 10.038 9.997 16/02
Lyxor Core MSCI EMU (DR) UCITS ETF - Dist 77.16 1.54 77.46 77.11 16/02
Lyxor Core MSCI Japan (DR) UCITS ETF - Acc 21.255 5.09 21.355 21.23 16/02
Lyxor Core MSCI World (DR) UCITS ETF - Acc 19.612 19.808 19.6 20/02
Lyxor Core Us Tips Dr Ucits Etf Hed Eur 19.22 1.46 19.238 19.216 16/02
Lyxor Daily Double Sht S&P500 Ucits Etf 4.871 -0.75 4.8495 4.8495 16/02
Lyxor DAILY LevDAX UCITS ETF 98.17 99.1 97.02 13/11
Lyxor ESG USD High Yield (DR) UCITS ETF A Dist 9.994 -1.4 9.997 9.972 16/02
Lyxor ETF CAC 40 80.6 81.77 80.6 22/04
Lyxor ETF CAC 40 Daily Double Short 0.6564 0.6564 0.6393 22/04
Lyxor Etf Ftse Rafi Europe
Lyxor Etf Ftse Rafi Us 1000
Lyxor ETF Japan Topix JPY 37165 37165 37125 20/04
Lyxor ETF Leverage CAC 40 42.945 44.05 42.945 22/04
Lyxor ETF Leverage DAX 137.72 137.74 137.42 29/12
Lyxor ETF NASDAQ-100 Daily Leverage 1612.2 1615 1585.8 22/04
Lyxor ETF SG Global Quality Income NTR 154.36 154.36 153.02 22/04
Lyxor ETF SG Global Quality Income NTR USD
Lyxor ETF Short CAC 40 9.737 9.737 9.608 22/04
Lyxor ETF SMI Daily Double Short 1.98 1.9936 1.98 23/01
Lyxor ETF SMI Daily Leveraged 27.375 3.93 27.395 27.27 26/11
Lyxor EUR 2-10Y Inflation Breakeven UCITS ETF C-E 116.97 -0.09 117.5 116.74 16/02
Lyxor EUR 2-10Y Inflation Expectations UCITS ETF A 116.88 -0.23 117.53 116.8 16/02
Lyxor Euro Government Bond 25+Y UCITS ETF A 74.733 1.37 75 74.651 16/02
Lyxor Euro Stoxx 300 (Dr) Ucits Etf 233.4 1.41 234.3 233.4 16/02
Lyxor EURO STOXX 50 (DR) - SE 226.35 227.05 226.35 21/09
Lyxor Euro Stoxx 50 (Dr) Ucits Etf 66.24 66.8 66.24 22/04
Lyxor Euro Stoxx 50 Daily Leverage UCITS ETF 74.11 75.51 74.03 22/04
Lyxor EuroMTS 10Y Spain BONO Gov Bnd(DR)UCITS ETF 179.737 180.251 179.737 29/03
Lyxor EUROMTS 15+Y Invstmnt Grd (DR) UCITS ETF C-E 174.7 174.99 174.47 22/04
Lyxor EUROMTS 15+Y Invstmnt Grd (DR) UCITS ETF C-E 178.155 1.16 178.865 178.01 16/02
Lyxor EuroMTS Infl Lnkd Invt Grd DR UCITS ETF-Acc 170.07 170.11 169.52 22/04
Lyxor Fed Funds Us Dollar Cash Ucits Etf 106.64 106.57 106.35 22/04
Lyxor For Sg Msci China A (Dr) Ucits Etf 165.76 -1.17 166.59 165.51 16/02
Lyxor FTSE ATHEX Large Cap UCITS ETF 2.5265 1.06 2.55 2.505 16/02
Lyxor FTSE Europe Minimum Variance UCITS ETF - Acc 125.52 125.56 125.54 31/03
Lyxor FTSE MIB (DR) UCITS ETF - Dist 22.72 0.46 22.88 22.72 16/02
Lyxor Glob Hy Sustai Ucits Etf Eur H Acc 22.67 0.04 22.75 22.665 16/02
Lyxor Global Gender Equality (DR) UCITS ETF - Acc 20.315 3.58 0 0 16/02
Lyxor Green Bond (DR) UCITS ETF - Acc 49.46 0.68 49.53 49.44 16/02
Lyxor Green Bond (DR) UCITS ETF - Acc 47.775 0.78 48.018 47.775 16/02
Lyxor iBoxx $ Liquid Em Mkts Sov UCITS ETF MHgd DE 66.2 1.97 66.2 65.99 16/02
Lyxor iBoxx $ Treasuries 10Y+ DR UCITS ETF D-USD 102.05 0.03 102.15 101.6 24/07
Lyxor iBoxx $ Treasuries 10Y+ DR UCITS ETF D-USD 63.61 3.28 63.64 63.43 16/02
Lyxor Iboxx Eu Liq High Yld Bb Ucits Etf 123.7 123.86 123.73 22/04
Lyxor Italia Equity PIR UCITS ETF-C-EUR 183.06 -1.75 185.98 183.28 13/06
Lyxor Japan Topix Daily Hed Dr Ucits Etf 309.62 4.12 310 309.15 16/02
Lyxor Japan Topix Dr Ucits Etf 196.85 198.49 196.72 22/04
Lyxor JPX-Nikkei 400 (DR) UCITS ETF - C-EUR 49.712 0.93 49.851 49.712 16/02
Lyxor JPX-Nikkei 400 UCITS ETF (DR) C-EUR 49.712 0.93 49.851 49.712 16/02
Lyxor MSCI China UCITS ETF - Acc 19.52 -4.34 19.608 19.492 16/02
Lyxor MSCI DigitalEco ESG Fltrd (DR) UCITS ETF Acc 15.692 -7.48 15.804 15.652 16/02
Lyxor MSCI DisruptiveTchESG Fltrd (DR) UCITS ETF A 15.22 -3.23 15.328 15.208 16/02
Lyxor MSCI EM Asia UCITS ETF - Acc 14.49 4.32 14.554 14.49 16/02
Lyxor MSCI EM ESG Leaders Extra UCITS ETF - Acc 16.188 -1.14 16.276 16.276 13/03
Lyxor MSCI Emerging Markets Ex China UCITS ETF - Acc 34.085 6.65 34.265 34.04 16/02
Lyxor Msci Emerging Markets Ucits Etf 17.49 17.49 17.312 22/04
Lyxor Msci Emu (Dr) Ucits Etf 48.99 -0.6 49.17 48.995 05/07
Lyxor Msci Emu (Dr) Ucits Etf 77.38 77.88 77.51 22/04
Lyxor MSCI FutMobilityESGFiltered (DR) UCITS ETF A 22.455 -0.8 22.54 22.395 16/02
Lyxor MSCI Millennials ESG Fltrd (DR) UCITSETF Acc 14.848 -3.73 14.88 14.848 16/02
Lyxor MSCI Russia UCITS ETF - Acc
Lyxor MSCI SmartCities ESG Fltrd (DR) UCITS ETF A 13.672 13.694 13.688 24/04
Lyxor MSCI Wld Catholic Princip ESG DR UCITS ETF A 35.455 -2.09 35.57 35.4 16/02
Lyxor MSCI World UCITS ETF - Dist 242.18 -0.05 243 242.1 16/02
Lyxor NetZero2050 SP Eurozon Clim PAB DR ETF A 39.3 1 39.475 39.3 16/02
Lyxor New Energy (DR) UCITS ETF - Dist 18.994 10.19 19.018 18.94 16/02
Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF 71.32 2.93 71.67 70.54 16/02
Lyxor Pan Africa Ucits Etf 15.178 15.344 15.044 22/04
Lyxor PEA Nasdaq-100 UCITS ETF - Capi 83.33 -3.95 84 83.26 16/02
Lyxor Privex UCITS ETF - Dist 11.156 11.156 10.992 20/05
Lyxor Robotics & AI UCITS ETF - Acc 28.78 29.195 28.8 21/09
Lyxor Russell 1000 Growth UCITS ETF - Acc 36825 0.34 37243.39 36784 08/07
Lyxor S&P 500 UCITS ETF - Dist (EUR) 189.79 -0.51 190.68 189.79 16/02
Lyxor Smart Cash - UCITS ETF C-USD (EUR) 1107.572 1108.02 1106.551 22/04
Lyxor Smart Cash Ucits Etf C-Eur 108.889 108.897 108.874 22/04
Lyxor Smart Cash Ucits Etf C-Usd 1107.572 1108.02 1106.551 22/04
Lyxor Stoxx Europe 600 (Dr) Ucits Etf 298.2 1.9 299.35 298.1 16/02
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 62.908 63.538 62.908 09/12
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 92.38 1.03 92.04 92.02 20/06
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 92.33 1 92.328 91.576 20/06
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 77.034 77.929 77.034 24/04
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 98.438 8.61 98.569 98.033 16/02
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF A 137.92 8.58 137.92 137.44 16/02
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc 106.52 106.52 104.6 22/04
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc 106.371 106.6 104.308 22/04
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Acc 53.5 54.66 53.53 22/04
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Acc 53.475 15.47 53.519 52.896 16/02
Lyxor Stoxx Europe600 Telecommunications UCITS ETF 53.475 15.47 53.519 52.896 16/02
Lyxor Ucits Etf $ Treasuries 1-3y (Dr) 95.26 95.48 95 25/05
Lyxor Ucits Etf $ Treasuries 1-3y (Dr) 86.56 86.56 86.34 22/04
Lyxor Ucits Etf $ Treasuries 10y+ (Dr) 130.64 0.19 130.73 129.91 24/07
Lyxor Ucits Etf $ Treasuries 10y+ (Dr) 86.91 87 86.7 22/04
Lyxor Ucits Etf $ Treasuries 5-7y (Dr) 113.19 113.29 113.13 22/04
Lyxor Ucits Etf Australia 55.09 55.11 54.98 22/04
Lyxor Ucits Etf Barc Float Rate Eur 0-7y 100.62 -0.03 100.7 100.59 24/07
Lyxor Ucits Etf Barc Float Rate Eur 0-7y 101.64 101.73 101.36 15/06
Lyxor Ucits Etf Btp 10y Mts Ita Gov Bond 149.92 149.93 149.65 25/05
Lyxor Ucits Etf Btp 10y Mts Ita Gov Bond 153.04 153.43 153.04 22/04
Lyxor Ucits Etf Canada 74.07 74.18 73.12 28/04
Lyxor Ucits Etf Comm Crb Tr Ucits Etf 11.372 11.422 11.272 25/05
Lyxor Ucits Etf Dai Dou Sht 10y Us Treas 110.68 110.43 110.04 22/01
Lyxor UCITS ETF Daily Double Short 10Y US Trsry CU 114.755 114.62 114.4 21/01
Lyxor Ucits Etf Daily Double Short Btp 17.838 17.852 17.756 22/04
Lyxor Ucits Etf Daily Double Short Bund 44.775 0 0 22/04
Lyxor Ucits Etf Daily Leveraged Btp 404.73 405.45 403.8 30/03
Lyxor Ucits Etf Daily Leveraged Bund 280.09 280.55 280.55 29/03
Lyxor Ucits Etf Daily Shortdax X2 0.5367 0.538 0.533 22/04
Lyxor Ucits Etf Dax 220.85 222.15 220.55 22/04
Lyxor Ucits Etf Dax 122.82 123.3 122.2 13/11
Lyxor Ucits Etf Dj Global Titans 50 98.78 98.82 97.92 22/04
Lyxor Ucits Etf Dj Industrial Average 427.24 427.11 424.66 22/04
Lyxor Ucits Etf Eastern Europe 14.74 14.74 14.642 25/05
Lyxor Ucits Etf Eastern Europe 42.505 42.77 42.415 22/04
Lyxor Ucits Etf Emts 1-3y Inv Grade Dr 124.34 124.38 124.29 25/05
Lyxor Ucits Etf Emts 1-3y Inv Grade Dr 127.47 127.64 127.47 22/04
Lyxor Ucits Etf Emts 10-15y Inv Grade Dr 234.63 234.62 234.48 25/05
Lyxor Ucits Etf Emts 10-15y Inv Grade Dr 199.81 200.2 199.81 22/04
Lyxor Ucits Etf Emts 15+Y Inv Grade Dr 264.08 264.43 263.99 25/05
Lyxor Ucits Etf Emts 3-5y Inv Grade Dr 153.7 153.73 153.67 25/05
Lyxor Ucits Etf Emts 3-5y Inv Grade Dr 151.82 152.1 151.82 22/04
Lyxor Ucits Etf Emts 5-7y Inv Grade Dr 166.98 166.99 166.84 25/05
Lyxor Ucits Etf Emts 5-7y Inv Grade Dr 160 160.28 160 22/04
Lyxor Ucits Etf Emts 7-10y Inv Grade Dr 186.24 186.34 186.17 25/05
Lyxor Ucits Etf Emts 7-10y Inv Grade Dr 169.24 169.49 169.17 22/04
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 182.45 0.12 182.53 182.21 02/04
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 163.09 163.88 163.07 24/04
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 151.69 151.85 151.71 25/05
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 125.96 125.93 125.93 22/04
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 100.87 100.88 100.85 21/04
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 101.81 0.28 101.84 101.79 16/02
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 112.75 112.79 112.57 24/04
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 108.45 0.57 108.45 108.44 16/02
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 126.6 126.47 126.47 21/05
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 126.06 125.92 125.82 15/03
Lyxor Ucits Etf Eumts Infl Linked Inv Gr 147.73 -0.01 147.7 146.31 19/10
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 140.37 0.17 140.23 140 24/07
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 136.78 136.88 136.88 22/04
Lyxor Ucits Etf Euro Cash 113.496 113.523 113.481 22/04
Lyxor Ucits Etf Euro Corporate Bond 155.22 0.33 155.32 154.85 24/07
Lyxor Ucits Etf Euro Corporate Bond 154.94 155.19 154.94 22/04
Lyxor Ucits Etf Euro Stoxx Banks 50.31 50.6 49.86 25/05
Lyxor Ucits Etf Euro Stoxx Banks 324.45 329.95 324.15 22/04
Lyxor Ucits Etf Eurostoxx 50 Daily Short 7.175 7.177 7.163 22/04
Lyxor Ucits Etf Eustoxx50 Daily Doub Sht 0.483 0.4845 0.4778 22/04
Lyxor Ucits Etf Ftse 100 9.937 9.94 9.762 22/05
Lyxor Ucits Etf Ftse 100 21.585 2.47 21.615 21.57 16/02
Lyxor UCITS ETF FTSE 100 C-GBP 1642.5 1646.2 1639 19/09
Lyxor UCITS ETF FTSE 100 C-GBP 121.86 0.21 122.82 121.72 29/06
Lyxor UCITS ETF FTSE 100 C-GBP 194.24 2.62 194.32 193.98 16/02
Lyxor Ucits Etf Ftse Athex Large Cap 2.4635 2.507 2.4625 22/04
Lyxor Ucits Etf Ftse Epra/Nar Asia Exjpn
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 36.195 36.165 35.85 25/05
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 30.985 0 0 22/04
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 46.315 -0.14 46.47 46.13 01/08
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 41.46 41.53 41.53 22/04
Lyxor Ucits Etf Ftse Epra/Nareit Usa 38.61 38.7 38.7 25/05
Lyxor Ucits Etf Ftse Epra/Nareit Usa 45.41 45.63 45.04 19/05
Lyxor Ucits Etf Ftse Italia Mid Cap 229.55 231.25 229.45 22/04
Lyxor Ucits Etf Ftse Mib 47.985 48.235 47.94 22/04
Lyxor Ucits Etf Hong Kong (Hsi) 25.39 25.4 25.245 25/05
Lyxor Ucits Etf Hong Kong (Hsi) 24.255 24.21 24.05 22/04
Lyxor UCITS ETF IBEX35 (DR) 187.92 189.98 187.6 22/04
Lyxor UCITS ETF iBoxx USD Liquid EmMkts Sovereigns 81.29 81.41 81.41 19/09
Lyxor UCITS ETF iBoxx USD Treasuries 10Y+ (DR) 104.61 105.04 104.58 19/09
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 90.03 0.35 90.14 89.64 24/07
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 69.02 68.9 68.89 22/04
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 112.4 0.21 112.38 112.15 24/07
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 106.78 106.81 106.62 22/04
Lyxor Ucits Etf Msci Ac Asia Ex Japan 107.2 0.22 107.27 106.94 24/07
Lyxor Ucits Etf Msci Ac Asia Ex Japan 172.2 2.66 174.14 172.2 16/02
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 50.55 50.55 50.14 25/05
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 91.79 91.72 90.94 22/04
Lyxor Ucits Etf Msci All Country World 265.84 0.32 268.47 265 12/09
Lyxor Ucits Etf Msci All Country World 559.02 559.14 556.69 22/04
Lyxor Ucits Etf Msci Em Latin America 18.528 18.528 18.528 25/05
Lyxor Ucits Etf Msci Em Latin America 30.78 31.18 30.765 21/09
Lyxor Ucits Etf Msci Emu Growth 126.2 126.32 125.34 25/05
Lyxor Ucits Etf Msci Emu Growth 204.45 205 204.25 22/04
Lyxor Ucits Etf Msci Emu Small Cap 312.9 315.3 312.8 21/02
Lyxor Ucits Etf Msci Emu Small Cap 426.05 428.65 426.65 22/04
Lyxor Ucits Etf Msci Emu Value 84.17 84.06 82.88 25/05
Lyxor Ucits Etf Msci Emu Value 177 177.86 177.74 22/04
Lyxor Ucits Etf Msci Europe 231.3 232.55 231.6 22/04
Lyxor Ucits Etf Msci India 25.385 25.385 25.305 22/04
Lyxor Ucits Etf Msci India 26.657 -1.63 26.811 26.657 16/02
Lyxor Ucits Etf Msci Indonesia 86.85 86.83 86.6 25/05
Lyxor Ucits Etf Msci Indonesia 90.04 90.25 89.38 22/04
Lyxor Ucits Etf Msci Korea 48.435 48.5 48.125 25/05
Lyxor Ucits Etf Msci Korea 147.89 147.91 144.77 22/04
Lyxor Ucits Etf Msci Malaysia 12.746 12.68 12.68 25/05
Lyxor Ucits Etf Msci Malaysia 13.212 13.34 13.202 27/04
Lyxor Ucits Etf Msci Taiwan 15.27 15.29 15.29 25/05
Lyxor Ucits Etf Msci Taiwan 91.22 91.22 89.99 22/04
Lyxor Ucits Etf Msci Usa 557.22 556.97 555.51 22/04
Lyxor Ucits Etf Msci World 392.75 392.78 391.14 22/04
Lyxor Ucits Etf Msci World Cons Discret 13.162 13.21 13.158 22/04
Lyxor Ucits Etf Msci World Cons Staples 10.35 10.34 10.326 22/04
Lyxor Ucits Etf Msci World Energy 14.414 14.338 14.216 22/04
Lyxor Ucits Etf Msci World Financials 362.05 364.39 362.05 22/04
Lyxor Ucits Etf Msci World Health Care 461.56 463.04 459.54 22/04
Lyxor Ucits Etf Msci World Industrial 17.468 0 0 22/04
Lyxor Ucits Etf Msci World Informat Tech 1019.01 1019.27 1009.1 22/04
Lyxor Ucits Etf Msci World Materials 15.19 15.198 15.144 22/04
Lyxor Ucits Etf Msci World Telecom Serv 20.325 20.35 20.325 22/04
Lyxor Ucits Etf Msci World Utilities 8.602 8.623 8.607 03/10
Lyxor Ucits Etf Mts Btp 1-3y Italy Gover 111.57 111.58 111.48 26/05
Lyxor Ucits Etf Mts Btp 1-3y Italy Gover 104.37 104.42 104.31 22/04
Lyxor Ucits Etf Nasdaq-100 31.28 31.31 30.865 22/04
Lyxor Ucits Etf Nasdaq-100 93.1 93.14 92.2 22/04
Lyxor Ucits Etf New Energy 43.76 43.88 42.67 22/04
Lyxor Ucits Etf Privex 9.254 9.277 9.229 15/01
Lyxor Ucits Etf Privex 11.056 11.192 10.964 18/05
Lyxor Ucits Etf Russia (Dj Russia Gdr) 37.12 37.19 36.725 25/05
Lyxor Ucits Etf Russia (Dj Russia Gdr) 7.452 8.39 7.25 03/03
Lyxor UCITS ETF Russia (Dow Jones Russia GDR) CE 7.01 8.64 6.75 03/03
Lyxor Ucits Etf S&P 500 62.48 62.5 62.1 22/04
Lyxor Ucits Etf S&P 500 Daily Hed D-Eur 331.59 -0.47 333.15 331.19 16/02
Lyxor Ucits Etf S&P500 Vix Fu En Rol Lux 0.7602 0.7622 0.7576 22/04
Lyxor UCITS ETF SG European Quality Income NTR - EUR 111 111 110.26 13/10
Lyxor Ucits Etf South Afr Ftse Jsetop 40 24.275 24.62 24.28 25/05
Lyxor Ucits Etf South Afr Ftse Jsetop 40 35.435 35.355 35.04 28/04
Lyxor Ucits Etf Stoxx Eu 600 Auto&Parts 46.03 46.16 45.06 26/05
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 108.26 107.88 107.88 25/05
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 199.46 0 0 22/04
Lyxor Ucits Etf Stoxx Europe 600 Banks 10.824 11.072 10.78 15/05
Lyxor Ucits Etf Stoxx Europe 600 Banks 61.912 62.887 61.886 22/04
Lyxor Ucits Etf Stoxx Europe 600 Banks 61.93 62.89 61.91 22/04
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 52.12 51.99 50.97 25/05
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 93.48 0.79 93.32 93.32 20/06
Lyxor Ucits Etf Stx Eu 600 Financial Ser 66.13 66.26 66.26 26/05
Lyxor Ucits Etf Stx Eu 600 Financial Ser 108.2 108.2 107.7 27/05
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 76.99 77.94 77.11 24/04
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 89.38 89.5 89.38 22/04
Lyxor Ucits Etf Stx Eu 600 Healthcare 114.9 114.98 112.9 25/05
Lyxor Ucits Etf Stx Eu 600 Healthcare 148.88 149.8 148.68 22/04
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 59.32 59.25 59.25 26/05
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 146.26 149.22 146.5 22/04
Lyxor Ucits Etf Stx Eu 600 Insurance 31.165 30.86 30.86 25/05
Lyxor Ucits Etf Stx Eu 600 Insurance 89.27 90.69 89.27 22/04
Lyxor Ucits Etf Stx Eu 600 Media 30.67 30.375 30.375 25/05
Lyxor Ucits Etf Stx Eu 600 Media 62.44 62.19 62.19 20/02
Lyxor Ucits Etf Stx Eu 600 Oil & Gas 42.82 42.845 42.445 13/02
Lyxor Ucits Etf Stx Eu 600 Per&Household 99.48 99.48 99.36 26/05
Lyxor Ucits Etf Stx Eu 600 Per&Household 142.3 0.14 141.9 141.9 20/06
Lyxor Ucits Etf Stx Eu 600 Retail 38.88 38.8 38.625 25/05
Lyxor Ucits Etf Stx Eu 600 Retail 50.21 50.05 50.05 19/02
Lyxor Ucits Etf Stx Eu 600 Technology 57.87 57.89 57.87 25/05
Lyxor Ucits Etf Stx Eu 600 Technology 103.22 103.68 103 22/04
Lyxor Ucits Etf Stx Eu 600 Telecommunic 29.825 29.72 29.645 26/05
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 21.32 21.41 21.05 26/05
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 25.26 25.38 25.38 22/04
Lyxor Ucits Etf Stx Eu 600 Utilities 47.395 47.415 46.54 25/05
Lyxor Ucits Etf Stx Eu 600 Utilities 103.84 104.28 102.76 22/04
Lyxor Ucits Etf Stx Europe 600 Basic Res 49.03 49.29 48.845 26/05
Lyxor Ucits Etf Stx Europe 600 Basic Res 135.72 135.7 134.42 22/04
Lyxor Ucits Etf Stx Europe Sel Divid 30 12.194 12.216 12.056 25/05
Lyxor Ucits Etf Stx Europe Sel Divid 30 22.45 22.65 22.445 22/04
Lyxor Ucits Etf Thailand 174.25 1.11 175 175 19/05
Lyxor Ucits Etf Thailand 176.95 177.12 176.44 27/04
Lyxor Ucits Etf Turkey 24.065 24.05 23.81 26/05
Lyxor Ucits Etf Turkey 52.04 52.35 51.85 22/04
Lyxor Ucits Etf Unlev S&P 500 Vix Fut
Lyxor UCITS ETF WIG20 PLN
Lyxor Ucits Etf World Water 69.36 69.95 69.36 22/04
Lyxor US Treasury 1-3Y (DR) UCITS ETF - Dist 11.235 0.6 11.231 11.231 16/02
Lyxor US Treasury 1-3Y (DR) UCITS ETF - Dist 83.47 0.41 83.53 83.47 16/02
Lyxor US Treasury 10+Y (DR) UCITS ETF - Dist 6.281 1.57 6.29 6.28 16/02
Lyxor USD 10Y Infl Expectations UCITS ETF-Acc 118.58 118.15 118.1 22/04
Lyxor Usd Inv Gr Cor Bon Eu He Ucits Etf 74.99 1.39 0 0 16/02
Lyxor Usd Inv. Grade Corp Bond Ucits Etf 80.85 80.6 80.6 22/04
Lyxor USD Lqd Invmnt Grd Crprt Bnd UCITS ETF C-USD 80.85 80.6 80.6 22/04
Lyxor World Water UCITS ETF D-EUR 6353 4.51 6358 6330 16/02