ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67
Lyxor Italia Equity PIR UCITS ETF-C-EUR 183.06 -1.75

News correlate

L’oro conviene ancora?

15/09/2025 - 15:55

L’oro conviene ancora?

8/09/2025 - 17:02

BlackRock e la sua nuova grande scommessa. Secondo azionista di questa società che sta stupendo tutti

1/09/2025 - 17:52

Meglio azioni o ETF per vivere di dividendi?

29/08/2025 - 05:21

4 ETF in euro per investire su titoli azionari del comparto assicurativo e far crescere il capitale

Tutti gli ETF con la lettera L

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
L&G Cyber Security UCITS ETF 31.85 32.1 31.81 12/09
L&G Asia Pacific Ex Japan Equity UCITS ETF USD Acc 14.078 14.072 14.072 12/09
L&G China CNY Bond UCITS ETF USD Dist 8.397 8.406 8.406 02/09
L&G Clean Energy UCITS ETF USD Acc 10.332 10.348 10.292 12/09
L&G Clean Water UCITS ETF Acc 17.694 17.806 17.682 12/09
L&G ESG Emerging Markets Government Bond (USD) 0-5 Year UCITS ETF EUR Hedged Acc 11.63 11.654 11.63 12/09
L&G Europe Ex UK Equity UCITS ETF EUR Acc 18.59 18.548 18.522 11/09
L&G Gerd Kommer Multifactor Eq UCITS ETF USD Acc 12.446 12.46 12.408 12/09
L&G Global Brands UCITS ETF USD Acc 13.838 13.812 13.774 12/09
L&G Global Thematic ESG Exclsns UCITS ETF USD Acc 11.512 11.512 11.512 17/02
L&G Healthcare Breakthrough UCITS ETF 10.85 10.958 10.864 12/09
L&G Hydrogen Economy Ucits Etf 4.6995 4.7485 4.697 12/09
L&G Japan Equity UCITS ETF USD Acc 14.654 14.672 14.65 12/09
L&G Metaverse ESG Exclusions UCITS ETF USD Acc 19.274 19.196 19.196 11/09
L&G Multi-Strategy Enh Commodities U ETF USD Acc 12.728 12.728 12.54 12/09
L&G Qlty Eq Div ESG Excl Europe exUK UETF EUR Dis 14.81 14.81 14.81 12/09
L&G US ESG Exclusions Paris Aligned UCITS ETF USD Acc 19.932 19.932 19.932 25/08
Leverage Shares PLC 819 854 816 12/09
Leverage Shares PLC 3560 3600 3340 12/09
LXR MSCI WTR ESG FILT (DR) -AC UCITS ETF 6.704 6.746 6.704 12/09
Lyx NetZero2050 SP 500 Clim PAB DR UCITS ETF A USD 37.225 37.265 37.18 12/09
Lyxor 10Y US Treasury Dly(-1x)Inverse UCTS ETF-Acc 44.88 44.585 44.585 02/01
Lyxor BofA ML USD Shrt Trm Hgh Yld Bd UCITS ETF D-U 89.11 89.19 88.82 19/05
Lyxor BofAML USD High Yield Bond UCITS ETF-Dis 77.96 78.02 77.93 12/09
Lyxor Bot Mts Ex-Bank Of Italy Ucits Etf 100.1 100.22 100.22 22/04
Lyxor Brazil (Ibovespa) Ucits Etf 12.598 12.64 12.182 25/05
Lyxor Brazil (Ibovespa) Ucits Etf 19.882 19.882 19.684 12/09
Lyxor Brazil (Ibovespa) UCITS ETF C-EUR 19.873 19.873 19.726 12/09
Lyxor BTP Daily Short UCITS ETF - C-EUR (EUR) 35.66 35.685 35.575 18/01
Lyxor Bund Daily Short UCITS ETF - C-EUR 51.6 51.55 51.46 26/05
Lyxor Bund Daily Short UCITS ETF - C-EUR 65.24 65.31 65.31 23/06
Lyxor CAC Mid 60 UCITS ETF D-EUR 193.08 194.7 193.22 20/08
Lyxor China Enterprise (Hscei) Ucits Etf 132.49 133.52 132 02/04
Lyxor China Enterprise (Hscei) Ucits Etf 112.7 113.42 112.73 12/09
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 129.22 129.22 126.82 02/01
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 136.629 137.717 136.629 24/04
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 112.855 113.499 112.623 12/09
Lyxor China Enterprise (HSCEI) UCITS ETF USD D 112.8 113.44 112.78 12/09
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 16.478 1.02 16.5 16.45 24/07
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 25.16 25.215 25.085 18/01
Lyxor Comm Refinitiv/Core CRB TR UCITS ETF Ac 25.615 25.71 25.68 30/08
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 15.85 15.88 15.8 20/12
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 23.765 23.78 23.48 12/09
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 23.739 23.78 23.464 12/09
Lyxor Core Gbl Infl-Lnkd 1-10Y Bnd(DR)UCTS ETF DU 10.808 10.798 10.798 12/09
Lyxor Core Glb Inf Lin 1-10 Dr Ucits Etf 10.116 10.116 10.116 09/09
Lyxor Core MSCI EMU (DR) UCITS ETF - Dist 71.64 71.78 71.39 12/09
Lyxor Core MSCI Japan (DR) UCITS ETF - Acc 18.262 18.316 18.24 12/09
Lyxor Core MSCI World (DR) UCITS ETF - Acc 19.612 19.808 19.6 20/02
Lyxor Core Us Tips Dr Ucits Etf Hed Eur 19.378 19.406 19.406 12/09
Lyxor Daily Double Sht S&P500 Ucits Etf 4.972 4.979 4.9625 12/09
Lyxor DAILY LevDAX UCITS ETF 98.17 99.1 97.02 13/11
Lyxor ESG USD High Yield (DR) UCITS ETF A Dist 9.892 9.914 9.871 12/09
Lyxor ETF CAC 40 78.9 79.09 78.4 12/09
Lyxor ETF CAC 40 Daily Double Short 0.7243 0.7349 0.7212 12/09
Lyxor Etf Ftse Rafi Europe
Lyxor Etf Ftse Rafi Us 1000
Lyxor ETF Japan Topix JPY 30810 30825 30740 11/09
Lyxor ETF Leverage CAC 40 40.22 40.39 39.64 12/09
Lyxor ETF Leverage DAX 137.72 137.74 137.42 29/12
Lyxor ETF NASDAQ-100 Daily Leverage 1359 1360 1343.8 12/09
Lyxor ETF SG Global Quality Income NTR 141.78 143.36 141.78 12/09
Lyxor ETF SG Global Quality Income NTR USD
Lyxor ETF Short CAC 40 10.084 10.152 10.068 12/09
Lyxor ETF SMI Daily Double Short 1.98 1.9936 1.98 23/01
Lyxor ETF SMI Daily Leveraged 27.375 3.93 27.395 27.27 26/11
Lyxor EUR 2-10Y Inflation Breakeven UCITS ETF C-E 116.48 116.65 116.38 12/09
Lyxor EUR 2-10Y Inflation Expectations UCITS ETF A 116.51 116.67 116.33 12/09
Lyxor Euro Government Bond 25+Y UCITS ETF A 73.595 74.438 73.595 12/09
Lyxor Euro Stoxx 300 (Dr) Ucits Etf 216.15 216.05 216.05 12/09
Lyxor EURO STOXX 50 (DR) - SE 226.35 227.05 226.35 21/09
Lyxor Euro Stoxx 50 (Dr) Ucits Etf 59.76 59.83 59.45 12/09
Lyxor Euro Stoxx 50 Daily Leverage UCITS ETF 62.54 62.68 61.87 12/09
Lyxor EuroMTS 10Y Spain BONO Gov Bnd(DR)UCITS ETF 179.737 180.251 179.737 29/03
Lyxor EUROMTS 15+Y Invstmnt Grd (DR) UCITS ETF C-E 175.3 176.56 175.3 12/09
Lyxor EUROMTS 15+Y Invstmnt Grd (DR) UCITS ETF C-E 175.235 176.22 175.235 12/09
Lyxor EuroMTS Infl Lnkd Invt Grd DR UCITS ETF-Acc 166.25 166.61 166.22 12/09
Lyxor Fed Funds Us Dollar Cash Ucits Etf 104.31 104.38 104.07 12/09
Lyxor For Sg Msci China A (Dr) Ucits Etf 154.81 154.99 154.32 12/09
Lyxor FTSE ATHEX Large Cap UCITS ETF 2.2975 2.3055 2.276 12/09
Lyxor FTSE Europe Minimum Variance UCITS ETF - Acc 125.52 125.56 125.54 31/03
Lyxor FTSE MIB (DR) UCITS ETF - Dist 20.94 20.945 20.83 12/09
Lyxor Glob Hy Sustai Ucits Etf Eur H Acc 22.33 22.365 22.34 12/09
Lyxor Global Gender Equality (DR) UCITS ETF - Acc 18.6325 18.55 18.55 11/09
Lyxor Green Bond (DR) UCITS ETF - Acc 48.74 48.995 48.695 12/09
Lyxor Green Bond (DR) UCITS ETF - Acc 47.135 47.321 47.132 12/09
Lyxor iBoxx $ Liquid Em Mkts Sov UCITS ETF MHgd DE 67.15 67.26 67.26 12/09
Lyxor iBoxx $ Treasuries 10Y+ DR UCITS ETF D-USD 102.05 0.03 102.15 101.6 24/07
Lyxor iBoxx $ Treasuries 10Y+ DR UCITS ETF D-USD 64.66 65.12 64.77 12/09
Lyxor Iboxx Eu Liq High Yld Bb Ucits Etf 127.47 127.6 127.31 12/09
Lyxor Italia Equity PIR UCITS ETF-C-EUR 183.06 -1.75 185.98 183.28 13/06
Lyxor Japan Topix Daily Hed Dr Ucits Etf 256.65 257.07 256.59 12/09
Lyxor Japan Topix Dr Ucits Etf 178.56 178.95 178.74 12/09
Lyxor JPX-Nikkei 400 (DR) UCITS ETF - C-EUR 46.413 46.624 46.413 12/09
Lyxor JPX-Nikkei 400 UCITS ETF (DR) C-EUR 46.413 46.624 46.413 12/09
Lyxor MSCI China UCITS ETF - Acc 20.39 20.485 20.36 12/09
Lyxor MSCI DigitalEco ESG Fltrd (DR) UCITS ETF Acc 17.198 17.326 17.176 12/09
Lyxor MSCI DisruptiveTchESG Fltrd (DR) UCITS ETF A 15.464 15.464 15.338 12/09
Lyxor MSCI EM Asia UCITS ETF - Acc 12.424 12.446 12.434 12/09
Lyxor MSCI EM ESG Leaders Extra UCITS ETF - Acc 16.188 -1.14 16.276 16.276 13/03
Lyxor MSCI Emerging Markets Ex China UCITS ETF - Acc 26.75 26.765 26.715 12/09
Lyxor Msci Emerging Markets Ucits Etf 14.228 14.254 14.226 12/09
Lyxor Msci Emu (Dr) Ucits Etf 48.99 -0.6 49.17 48.995 05/07
Lyxor Msci Emu (Dr) Ucits Etf 71.65 71.78 71.48 12/09
Lyxor MSCI FutMobilityESGFiltered (DR) UCITS ETF A 20.3 20.3 20.115 12/09
Lyxor MSCI Millennials ESG Fltrd (DR) UCITSETF Acc 15.868 15.916 15.876 12/09
Lyxor MSCI Russia UCITS ETF - Acc
Lyxor MSCI SmartCities ESG Fltrd (DR) UCITS ETF A 13.672 13.694 13.688 24/04
Lyxor MSCI Wld Catholic Princip ESG DR UCITS ETF A 34.775 34.915 34.915 12/09
Lyxor MSCI World UCITS ETF - Dist 232.38 232.8 232.57 12/09
Lyxor NetZero2050 SP Eurozon Clim PAB DR ETF A 36.26 36.355 36.14 12/09
Lyxor New Energy (DR) UCITS ETF - Dist 14.152 14.206 14.152 12/09
Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF 46.675 47.485 46.495 12/09
Lyxor Pan Africa Ucits Etf 12.438 12.682 12.352 12/09
Lyxor PEA Nasdaq-100 UCITS ETF - Capi 82.42 82.46 81.94 12/09
Lyxor Privex UCITS ETF - Dist 11.156 11.156 10.992 20/05
Lyxor Robotics & AI UCITS ETF - Acc 28.78 29.195 28.8 21/09
Lyxor Russell 1000 Growth UCITS ETF - Acc 36825 0.34 37243.39 36784 08/07
Lyxor S&P 500 UCITS ETF - Dist (EUR) 183.94 183.94 183.5 12/09
Lyxor Smart Cash - UCITS ETF C-USD (EUR) 1081.848 1082 1081.848 12/09
Lyxor Smart Cash Ucits Etf C-Eur 107.398 107.398 107.343 12/09
Lyxor Smart Cash Ucits Etf C-Usd 1081.848 1082 1081.848 12/09
Lyxor Stoxx Europe 600 (Dr) Ucits Etf 266.15 266.9 265.45 12/09
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 62.908 63.538 62.908 09/12
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 92.38 1.03 92.04 92.02 20/06
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 92.33 1 92.328 91.576 20/06
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 77.034 77.929 77.034 24/04
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 89.73 90.236 89.801 12/09
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF A 127.32 128.14 127.32 12/09
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc 71.54 71.76 71.17 12/09
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc 71.488 71.804 71.2 12/09
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Acc 45.785 45.835 45.675 12/09
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Acc 45.783 45.81 45.718 12/09
Lyxor Stoxx Europe600 Telecommunications UCITS ETF 45.783 45.81 45.718 12/09
Lyxor Ucits Etf $ Treasuries 1-3y (Dr) 95.26 95.48 95 25/05
Lyxor Ucits Etf $ Treasuries 1-3y (Dr) 87.66 87.73 87.73 12/09
Lyxor Ucits Etf $ Treasuries 10y+ (Dr) 130.64 0.19 130.73 129.91 24/07
Lyxor Ucits Etf $ Treasuries 10y+ (Dr) 89.92 90.56 89.95 12/09
Lyxor Ucits Etf $ Treasuries 5-7y (Dr) 113.19 113.29 113.13 22/04
Lyxor Ucits Etf Australia 51.86 52.12 52.03 12/09
Lyxor Ucits Etf Barc Float Rate Eur 0-7y 100.62 -0.03 100.7 100.59 24/07
Lyxor Ucits Etf Barc Float Rate Eur 0-7y 101.64 101.73 101.36 15/06
Lyxor Ucits Etf Btp 10y Mts Ita Gov Bond 149.92 149.93 149.65 25/05
Lyxor Ucits Etf Btp 10y Mts Ita Gov Bond 152.62 153.28 152.46 12/09
Lyxor Ucits Etf Canada 74.07 74.18 73.12 28/04
Lyxor Ucits Etf Comm Crb Tr Ucits Etf 11.372 11.422 11.272 25/05
Lyxor Ucits Etf Dai Dou Sht 10y Us Treas 110.68 110.43 110.04 22/01
Lyxor UCITS ETF Daily Double Short 10Y US Trsry CU 114.755 114.62 114.4 21/01
Lyxor Ucits Etf Daily Double Short Btp 17.492 17.492 17.396 12/09
Lyxor Ucits Etf Daily Double Short Bund 43.04 43.01 43 12/09
Lyxor Ucits Etf Daily Leveraged Btp 404.73 405.45 403.8 30/03
Lyxor Ucits Etf Daily Leveraged Bund 280.09 280.55 280.55 29/03
Lyxor Ucits Etf Daily Shortdax X2 0.5656 0.5682 0.5655 12/09
Lyxor Ucits Etf Dax 216.5 217.35 215.85 12/09
Lyxor Ucits Etf Dax 122.82 123.3 122.2 13/11
Lyxor Ucits Etf Dj Global Titans 50 88.92 88.98 88.45 12/09
Lyxor Ucits Etf Dj Industrial Average 396.93 398.39 397.08 12/09
Lyxor Ucits Etf Eastern Europe 14.74 14.74 14.642 25/05
Lyxor Ucits Etf Eastern Europe 32.235 32.56 32.2 12/09
Lyxor Ucits Etf Emts 1-3y Inv Grade Dr 124.34 124.38 124.29 25/05
Lyxor Ucits Etf Emts 1-3y Inv Grade Dr 127.07 127.13 126.99 12/09
Lyxor Ucits Etf Emts 10-15y Inv Grade Dr 234.63 234.62 234.48 25/05
Lyxor Ucits Etf Emts 10-15y Inv Grade Dr 199.37 200.39 199.37 12/09
Lyxor Ucits Etf Emts 15+Y Inv Grade Dr 264.08 264.43 263.99 25/05
Lyxor Ucits Etf Emts 3-5y Inv Grade Dr 153.7 153.73 153.67 25/05
Lyxor Ucits Etf Emts 3-5y Inv Grade Dr 151.59 151.85 151.59 12/09
Lyxor Ucits Etf Emts 5-7y Inv Grade Dr 166.98 166.99 166.84 25/05
Lyxor Ucits Etf Emts 5-7y Inv Grade Dr 159.58 159.91 159.59 12/09
Lyxor Ucits Etf Emts 7-10y Inv Grade Dr 186.24 186.34 186.17 25/05
Lyxor Ucits Etf Emts 7-10y Inv Grade Dr 168.71 169.33 168.67 12/09
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 182.45 0.12 182.53 182.21 02/04
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 163.09 163.88 163.07 24/04
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 151.69 151.85 151.71 25/05
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 126.65 126.38 126.38 11/09
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 100.87 100.88 100.85 21/04
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 100.95 101 100.96 11/09
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 112.75 112.79 112.57 24/04
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 107.19 107.31 107.31 12/09
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 126.6 126.47 126.47 21/05
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 126.06 125.92 125.82 15/03
Lyxor Ucits Etf Eumts Infl Linked Inv Gr 147.73 -0.01 147.7 146.31 19/10
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 140.37 0.17 140.23 140 24/07
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 136.32 136.44 136.44 12/09
Lyxor Ucits Etf Euro Cash 112.195 112.211 112.133 12/09
Lyxor Ucits Etf Euro Corporate Bond 155.22 0.33 155.32 154.85 24/07
Lyxor Ucits Etf Euro Corporate Bond 154.25 154.36 154.14 12/09
Lyxor Ucits Etf Euro Stoxx Banks 50.31 50.6 49.86 25/05
Lyxor Ucits Etf Euro Stoxx Banks 281.4 281.4 278.55 12/09
Lyxor Ucits Etf Eurostoxx 50 Daily Short 7.89 7.89 7.88 12/09
Lyxor Ucits Etf Eustoxx50 Daily Doub Sht 0.6009 0.6068 0.6012 12/09
Lyxor Ucits Etf Ftse 100 9.937 9.94 9.762 22/05
Lyxor Ucits Etf Ftse 100 19.128 19.218 19.14 12/09
Lyxor UCITS ETF FTSE 100 C-GBP 1653.8 1663.2 1653.8 12/09
Lyxor UCITS ETF FTSE 100 C-GBP 121.86 0.21 122.82 121.72 29/06
Lyxor UCITS ETF FTSE 100 C-GBP 172.9 172.9 172.22 11/09
Lyxor Ucits Etf Ftse Athex Large Cap 2.3065 2.3065 2.276 12/09
Lyxor Ucits Etf Ftse Epra/Nar Asia Exjpn
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 36.195 36.165 35.85 25/05
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 30.105 30.23 30.065 12/09
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 46.315 -0.14 46.47 46.13 01/08
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 39.835 39.74 39.74 12/09
Lyxor Ucits Etf Ftse Epra/Nareit Usa 38.61 38.7 38.7 25/05
Lyxor Ucits Etf Ftse Epra/Nareit Usa 45.41 45.63 45.04 19/05
Lyxor Ucits Etf Ftse Italia Mid Cap 222 222.6 220.95 12/09
Lyxor Ucits Etf Ftse Mib 43.4 43.425 43.135 12/09
Lyxor Ucits Etf Hong Kong (Hsi) 25.39 25.4 25.245 25/05
Lyxor Ucits Etf Hong Kong (Hsi) 26.335 26.475 26.31 12/09
Lyxor UCITS ETF IBEX35 (DR) 159.3 159.4 158.46 12/09
Lyxor UCITS ETF iBoxx USD Liquid EmMkts Sovereigns 81.7 81.81 81.4 12/09
Lyxor UCITS ETF iBoxx USD Treasuries 10Y+ (DR) 105.39 106.1 105.39 12/09
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 90.03 0.35 90.14 89.64 24/07
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 69.71 69.87 69.78 12/09
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 112.4 0.21 112.38 112.15 24/07
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 109.55 109.7 109.32 12/09
Lyxor Ucits Etf Msci Ac Asia Ex Japan 107.2 0.22 107.27 106.94 24/07
Lyxor Ucits Etf Msci Ac Asia Ex Japan 150.13 150.13 149.82 12/09
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 50.55 50.55 50.14 25/05
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 76.84 76.84 76.5 12/09
Lyxor Ucits Etf Msci All Country World 265.84 0.32 268.47 265 12/09
Lyxor Ucits Etf Msci All Country World 504.27 504.42 503.35 12/09
Lyxor Ucits Etf Msci Em Latin America 18.528 18.528 18.528 25/05
Lyxor Ucits Etf Msci Em Latin America 30.78 31.18 30.765 21/09
Lyxor Ucits Etf Msci Emu Growth 126.2 126.32 125.34 25/05
Lyxor Ucits Etf Msci Emu Growth 192.8 193.1 192.28 12/09
Lyxor Ucits Etf Msci Emu Small Cap 312.9 315.3 312.8 21/02
Lyxor Ucits Etf Msci Emu Small Cap 388.05 390 388 12/09
Lyxor Ucits Etf Msci Emu Value 84.17 84.06 82.88 25/05
Lyxor Ucits Etf Msci Emu Value 159.92 159.94 159.42 12/09
Lyxor Ucits Etf Msci Europe 206.95 207.45 206.75 12/09
Lyxor Ucits Etf Msci India 27.33 27.4 27.3 12/09
Lyxor Ucits Etf Msci India 27.348 27.426 27.295 12/09
Lyxor Ucits Etf Msci Indonesia 86.85 86.83 86.6 25/05
Lyxor Ucits Etf Msci Indonesia 107.79 107.75 107.26 12/09
Lyxor Ucits Etf Msci Korea 48.435 48.5 48.125 25/05
Lyxor Ucits Etf Msci Korea 71.57 71.68 71.41 12/09
Lyxor Ucits Etf Msci Malaysia 12.746 12.68 12.68 25/05
Lyxor Ucits Etf Msci Malaysia 13.212 13.34 13.202 27/04
Lyxor Ucits Etf Msci Taiwan 15.27 15.29 15.29 25/05
Lyxor Ucits Etf Msci Taiwan 61.37 61.56 61.11 12/09
Lyxor Ucits Etf Msci Usa 524.16 522.93 522.72 12/09
Lyxor Ucits Etf Msci World 363.27 363.56 362.3 12/09
Lyxor Ucits Etf Msci World Cons Discret 13.2 13.198 13.118 12/09
Lyxor Ucits Etf Msci World Cons Staples 10.044 10.044 10.032 12/09
Lyxor Ucits Etf Msci World Energy 11.022 11.068 10.972 12/09
Lyxor Ucits Etf Msci World Financials 343.4 345 343.15 12/09
Lyxor Ucits Etf Msci World Health Care 435.5 438.77 435.5 12/09
Lyxor Ucits Etf Msci World Industrial 15.15 15.166 15.134 12/09
Lyxor Ucits Etf Msci World Informat Tech 908.49 908.49 903.84 12/09
Lyxor Ucits Etf Msci World Materials 12.31 12.394 12.364 12/09
Lyxor Ucits Etf Msci World Telecom Serv 19.916 19.924 19.886 12/09
Lyxor Ucits Etf Msci World Utilities 8.602 8.623 8.607 03/10
Lyxor Ucits Etf Mts Btp 1-3y Italy Gover 111.57 111.58 111.48 26/05
Lyxor Ucits Etf Mts Btp 1-3y Italy Gover 106.48 106.55 106.43 12/09
Lyxor Ucits Etf Nasdaq-100 31.28 31.31 30.865 22/04
Lyxor Ucits Etf Nasdaq-100 83.37 83.37 82.87 12/09
Lyxor Ucits Etf New Energy 29.08 29.19 28.97 12/09
Lyxor Ucits Etf Privex 9.254 9.277 9.229 15/01
Lyxor Ucits Etf Privex 11.056 11.192 10.964 18/05
Lyxor Ucits Etf Russia (Dj Russia Gdr) 37.12 37.19 36.725 25/05
Lyxor Ucits Etf Russia (Dj Russia Gdr) 7.452 8.39 7.25 03/03
Lyxor UCITS ETF Russia (Dow Jones Russia GDR) CE 7.01 8.64 6.75 03/03
Lyxor Ucits Etf S&P 500 57.96 58.02 57.81 12/09
Lyxor Ucits Etf S&P 500 Daily Hed D-Eur 324.25 324.71 323.99 12/09
Lyxor Ucits Etf S&P500 Vix Fu En Rol Lux 0.786 0.7906 0.7834 12/09
Lyxor UCITS ETF SG European Quality Income NTR - EUR 111 111 110.26 13/10
Lyxor Ucits Etf South Afr Ftse Jsetop 40 24.275 24.62 24.28 25/05
Lyxor Ucits Etf South Afr Ftse Jsetop 40 35.435 35.355 35.04 28/04
Lyxor Ucits Etf Stoxx Eu 600 Auto&Parts 46.03 46.16 45.06 26/05
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 108.26 107.88 107.88 25/05
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 151.8 152.88 152.16 04/09
Lyxor Ucits Etf Stoxx Europe 600 Banks 10.824 11.072 10.78 15/05
Lyxor Ucits Etf Stoxx Europe 600 Banks 51.785 51.838 51.377 12/09
Lyxor Ucits Etf Stoxx Europe 600 Banks 51.78 51.79 51.38 12/09
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 52.12 51.99 50.97 25/05
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 93.48 0.79 93.32 93.32 20/06
Lyxor Ucits Etf Stx Eu 600 Financial Ser 66.13 66.26 66.26 26/05
Lyxor Ucits Etf Stx Eu 600 Financial Ser 108.2 108.2 107.7 27/05
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 76.99 77.94 77.11 24/04
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 89.75 90.21 90.04 12/09
Lyxor Ucits Etf Stx Eu 600 Healthcare 114.9 114.98 112.9 25/05
Lyxor Ucits Etf Stx Eu 600 Healthcare 138.5 139.52 138.6 12/09
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 59.32 59.25 59.25 26/05
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 137.54 137.62 137.32 12/09
Lyxor Ucits Etf Stx Eu 600 Insurance 31.165 30.86 30.86 25/05
Lyxor Ucits Etf Stx Eu 600 Insurance 83.25 83.3 83.06 12/09
Lyxor Ucits Etf Stx Eu 600 Media 30.67 30.375 30.375 25/05
Lyxor Ucits Etf Stx Eu 600 Media 62.44 62.19 62.19 20/02
Lyxor Ucits Etf Stx Eu 600 Oil & Gas 42.82 42.845 42.445 13/02
Lyxor Ucits Etf Stx Eu 600 Per&Household 99.48 99.48 99.36 26/05
Lyxor Ucits Etf Stx Eu 600 Per&Household 142.3 0.14 141.9 141.9 20/06
Lyxor Ucits Etf Stx Eu 600 Retail 38.88 38.8 38.625 25/05
Lyxor Ucits Etf Stx Eu 600 Retail 50.21 50.05 50.05 19/02
Lyxor Ucits Etf Stx Eu 600 Technology 57.87 57.89 57.87 25/05
Lyxor Ucits Etf Stx Eu 600 Technology 90.18 90.33 89.92 12/09
Lyxor Ucits Etf Stx Eu 600 Telecommunic 29.825 29.72 29.645 26/05
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 21.32 21.41 21.05 26/05
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 26.63 26.67 26.57 12/09
Lyxor Ucits Etf Stx Eu 600 Utilities 47.395 47.415 46.54 25/05
Lyxor Ucits Etf Stx Eu 600 Utilities 79.17 79.18 78.79 12/09
Lyxor Ucits Etf Stx Europe 600 Basic Res 49.03 49.29 48.845 26/05
Lyxor Ucits Etf Stx Europe 600 Basic Res 87.04 88 87.1 12/09
Lyxor Ucits Etf Stx Europe Sel Divid 30 12.194 12.216 12.056 25/05
Lyxor Ucits Etf Stx Europe Sel Divid 30 19.864 19.864 19.81 12/09
Lyxor Ucits Etf Thailand 174.25 1.11 175 175 19/05
Lyxor Ucits Etf Thailand 176.95 177.12 176.44 27/04
Lyxor Ucits Etf Turkey 24.065 24.05 23.81 26/05
Lyxor Ucits Etf Turkey 39.09 39.13 38.71 12/09
Lyxor Ucits Etf Unlev S&P 500 Vix Fut
Lyxor UCITS ETF WIG20 PLN
Lyxor Ucits Etf World Water 68.18 68.63 68.18 12/09
Lyxor US Treasury 1-3Y (DR) UCITS ETF - Dist 11.042 11.048 11.04 12/09
Lyxor US Treasury 1-3Y (DR) UCITS ETF - Dist 85.31 85.4 85.28 12/09
Lyxor US Treasury 10+Y (DR) UCITS ETF - Dist 6.206 6.247 6.221 12/09
Lyxor USD 10Y Infl Expectations UCITS ETF-Acc 116.02 116.07 115.84 12/09
Lyxor Usd Inv Gr Cor Bon Eu He Ucits Etf 77.28 77.46 77.17 12/09
Lyxor Usd Inv. Grade Corp Bond Ucits Etf 83.29 83.4 83.4 12/09
Lyxor USD Lqd Invmnt Grd Crprt Bnd UCITS ETF C-USD 83.29 83.4 83.4 12/09
Lyxor World Water UCITS ETF D-EUR 5885 5944 5885 12/09