ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67
Lyxor Italia Equity PIR UCITS ETF-C-EUR 183.06 -1.75

News correlate

Il risparmio gestito azionario perde l’86,5% delle volte contro il benchmark

22/08/2025 - 06:56

Il risparmio gestito azionario perde l’86,5% delle volte contro il benchmark

19/08/2025 - 16:50

3 motivi (nascosti) per cui i mercati potrebbero salire

19/08/2025 - 12:23

3 ETF su indici più avanzati del (semplice) S&P 500

11/08/2025 - 07:32

Il piatto di lenticchie della finanza: come gli ETF covered call svendono il futuro

Tutti gli ETF con la lettera L

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
L&G Cyber Security UCITS ETF 30.255 30.48 30.13 21/08
L&G Asia Pacific Ex Japan Equity UCITS ETF USD Acc 13.932 13.946 13.856 21/08
L&G China CNY Bond UCITS ETF USD Dist 8.352 8.352 8.337 18/08
L&G Clean Energy UCITS ETF USD Acc 10.284 10.37 10.274 21/08
L&G Clean Water UCITS ETF Acc 17.76 17.79 17.676 21/08
L&G ESG Emerging Markets Government Bond (USD) 0-5 Year UCITS ETF EUR Hedged Acc 11.546 11.556 11.542 21/08
L&G Europe Ex UK Equity UCITS ETF EUR Acc 18.67 18.728 18.728 21/08
L&G Gerd Kommer Multifactor Eq UCITS ETF USD Acc 12.196 12.216 12.142 21/08
L&G Global Brands UCITS ETF USD Acc 13.35 13.334 13.332 21/08
L&G Global Thematic ESG Exclsns UCITS ETF USD Acc 11.512 11.512 11.512 17/02
L&G Healthcare Breakthrough UCITS ETF 10.788 10.75 10.676 21/08
L&G Hydrogen Economy Ucits Etf 4.5105 4.5235 4.4785 21/08
L&G Japan Equity UCITS ETF USD Acc 14.45 14.458 14.394 21/08
L&G Metaverse ESG Exclusions UCITS ETF USD Acc 18.16 17.962 17.962 20/08
L&G Multi-Strategy Enh Commodities U ETF USD Acc 12.456 12.456 12.336 21/08
L&G Qlty Eq Div ESG Excl Europe exUK UETF EUR Dis 15.166 15.16 15.144 20/08
L&G US ESG Exclusions Paris Aligned UCITS ETF USD Acc 19.748 19.716 19.716 21/08
Leverage Shares PLC 871 914 850 21/08
Leverage Shares PLC 2040 2120 2020 21/08
LXR MSCI WTR ESG FILT (DR) -AC UCITS ETF 6.899 6.916 6.875 21/08
Lyx NetZero2050 SP 500 Clim PAB DR UCITS ETF A USD 36.545 36.545 36.36 21/08
Lyxor 10Y US Treasury Dly(-1x)Inverse UCTS ETF-Acc 44.88 44.585 44.585 02/01
Lyxor BofA ML USD Shrt Trm Hgh Yld Bd UCITS ETF D-U 89.11 89.19 88.82 19/05
Lyxor BofAML USD High Yield Bond UCITS ETF-Dis 76.8 76.98 76.8 21/08
Lyxor Bot Mts Ex-Bank Of Italy Ucits Etf 100.1 100.22 100.22 22/04
Lyxor Brazil (Ibovespa) Ucits Etf 12.598 12.64 12.182 25/05
Lyxor Brazil (Ibovespa) Ucits Etf 18.36 18.38 18.228 21/08
Lyxor Brazil (Ibovespa) UCITS ETF C-EUR 18.384 18.41 18.317 21/08
Lyxor BTP Daily Short UCITS ETF - C-EUR (EUR) 35.66 35.685 35.575 18/01
Lyxor Bund Daily Short UCITS ETF - C-EUR 51.6 51.55 51.46 26/05
Lyxor Bund Daily Short UCITS ETF - C-EUR 65.24 65.31 65.31 23/06
Lyxor CAC Mid 60 UCITS ETF D-EUR 193.08 194.7 193.22 20/08
Lyxor China Enterprise (Hscei) Ucits Etf 132.49 133.52 132 02/04
Lyxor China Enterprise (Hscei) Ucits Etf 105.78 105.73 104.84 21/08
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 129.22 129.22 126.82 02/01
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 136.629 137.717 136.629 24/04
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 105.794 105.872 104.813 21/08
Lyxor China Enterprise (HSCEI) UCITS ETF USD D 105.9 105.9 104.92 21/08
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 16.478 1.02 16.5 16.45 24/07
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 25.16 25.215 25.085 18/01
Lyxor Comm Refinitiv/Core CRB TR UCITS ETF Ac 25.615 25.71 25.68 30/08
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 15.85 15.88 15.8 20/12
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 22.85 22.86 22.65 21/08
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 22.864 22.864 22.655 21/08
Lyxor Core Gbl Infl-Lnkd 1-10Y Bnd(DR)UCTS ETF DU 10.726 10.718 10.714 20/08
Lyxor Core Glb Inf Lin 1-10 Dr Ucits Etf 10.022 10.012 10.012 20/08
Lyxor Core MSCI EMU (DR) UCITS ETF - Dist 72.45 72.53 72.2 21/08
Lyxor Core MSCI Japan (DR) UCITS ETF - Acc 18.002 18.038 17.94 21/08
Lyxor Core MSCI World (DR) UCITS ETF - Acc 19.612 19.808 19.6 20/02
Lyxor Core Us Tips Dr Ucits Etf Hed Eur 19.046 19.044 19.044 21/08
Lyxor Daily Double Sht S&P500 Ucits Etf 5.163 5.166 5.135 21/08
Lyxor DAILY LevDAX UCITS ETF 98.17 99.1 97.02 13/11
Lyxor ESG USD High Yield (DR) UCITS ETF A Dist 9.82 9.906 9.804 21/08
Lyxor ETF CAC 40 80.12 80.35 79.8 21/08
Lyxor ETF CAC 40 Daily Double Short 0.7024 0.7078 0.6975 21/08
Lyxor Etf Ftse Rafi Europe
Lyxor Etf Ftse Rafi Us 1000
Lyxor ETF Japan Topix JPY 29700 29705 29700 11/08
Lyxor ETF Leverage CAC 40 41.53 41.845 41.23 21/08
Lyxor ETF Leverage DAX 137.72 137.74 137.42 29/12
Lyxor ETF NASDAQ-100 Daily Leverage 1278.8 1286 1268 21/08
Lyxor ETF SG Global Quality Income NTR 145.56 145.56 144.06 21/08
Lyxor ETF SG Global Quality Income NTR USD
Lyxor ETF Short CAC 40 9.923 9.95 9.892 21/08
Lyxor ETF SMI Daily Double Short 1.98 1.9936 1.98 23/01
Lyxor ETF SMI Daily Leveraged 27.375 3.93 27.395 27.27 26/11
Lyxor EUR 2-10Y Inflation Breakeven UCITS ETF C-E 116.29 116.45 116.4 21/08
Lyxor EUR 2-10Y Inflation Expectations UCITS ETF A 116.35 116.4 116.4 21/08
Lyxor Euro Government Bond 25+Y UCITS ETF A 72.969 73.7 72.969 21/08
Lyxor Euro Stoxx 300 (Dr) Ucits Etf 220.2 220.6 220.55 21/08
Lyxor EURO STOXX 50 (DR) - SE 226.35 227.05 226.35 21/09
Lyxor Euro Stoxx 50 (Dr) Ucits Etf 60.61 60.68 60.4 21/08
Lyxor Euro Stoxx 50 Daily Leverage UCITS ETF 64.44 64.65 63.94 21/08
Lyxor EuroMTS 10Y Spain BONO Gov Bnd(DR)UCITS ETF 179.737 180.251 179.737 29/03
Lyxor EUROMTS 15+Y Invstmnt Grd (DR) UCITS ETF C-E 173.92 174.85 173.9 21/08
Lyxor EUROMTS 15+Y Invstmnt Grd (DR) UCITS ETF C-E 175.22 175.235 174.235 20/08
Lyxor EuroMTS Infl Lnkd Invt Grd DR UCITS ETF-Acc 165.66 166.4 165.56 21/08
Lyxor Fed Funds Us Dollar Cash Ucits Etf 104.9 104.61 104.56 21/08
Lyxor For Sg Msci China A (Dr) Ucits Etf 147.04 147.13 146.52 21/08
Lyxor FTSE ATHEX Large Cap UCITS ETF 2.3485 2.3595 2.3415 21/08
Lyxor FTSE Europe Minimum Variance UCITS ETF - Acc 125.52 125.56 125.54 31/03
Lyxor FTSE MIB (DR) UCITS ETF - Dist 21.17 21.215 21.09 21/08
Lyxor Glob Hy Sustai Ucits Etf Eur H Acc 22.07 22.13 22.07 20/08
Lyxor Global Gender Equality (DR) UCITS ETF - Acc 18.36 18.31 18.31 19/08
Lyxor Green Bond (DR) UCITS ETF - Acc 48.515 48.63 48.515 21/08
Lyxor Green Bond (DR) UCITS ETF - Acc 46.987 47.085 46.932 21/08
Lyxor iBoxx $ Liquid Em Mkts Sov UCITS ETF MHgd DE 65.94 65.95 65.95 20/08
Lyxor iBoxx $ Treasuries 10Y+ DR UCITS ETF D-USD 102.05 0.03 102.15 101.6 24/07
Lyxor iBoxx $ Treasuries 10Y+ DR UCITS ETF D-USD 62.31 62.55 62.4 21/08
Lyxor Iboxx Eu Liq High Yld Bb Ucits Etf 127.07 127.2 127.04 21/08
Lyxor Italia Equity PIR UCITS ETF-C-EUR 183.06 -1.75 185.98 183.28 13/06
Lyxor Japan Topix Daily Hed Dr Ucits Etf 251.36 250.44 250.44 21/08
Lyxor Japan Topix Dr Ucits Etf 176.25 176.3 175.63 21/08
Lyxor JPX-Nikkei 400 (DR) UCITS ETF - C-EUR 46.686 46.815 46.686 21/08
Lyxor JPX-Nikkei 400 UCITS ETF (DR) C-EUR 46.686 46.815 46.686 21/08
Lyxor MSCI China UCITS ETF - Acc 19.3 19.3 19.128 21/08
Lyxor MSCI DigitalEco ESG Fltrd (DR) UCITS ETF Acc 16.346 16.446 16.316 21/08
Lyxor MSCI DisruptiveTchESG Fltrd (DR) UCITS ETF A 14.522 14.57 14.522 21/08
Lyxor MSCI EM Asia UCITS ETF - Acc 11.808 11.844 11.808 20/08
Lyxor MSCI EM ESG Leaders Extra UCITS ETF - Acc 16.188 -1.14 16.276 16.276 13/03
Lyxor MSCI Emerging Markets Ex China UCITS ETF - Acc 25.91 25.92 25.82 21/08
Lyxor Msci Emerging Markets Ucits Etf 13.666 13.666 13.586 21/08
Lyxor Msci Emu (Dr) Ucits Etf 48.99 -0.6 49.17 48.995 05/07
Lyxor Msci Emu (Dr) Ucits Etf 72.5 72.5 72.24 21/08
Lyxor MSCI FutMobilityESGFiltered (DR) UCITS ETF A 19.676 19.698 19.562 21/08
Lyxor MSCI Millennials ESG Fltrd (DR) UCITSETF Acc 15.7 15.732 15.7 20/08
Lyxor MSCI Russia UCITS ETF - Acc
Lyxor MSCI SmartCities ESG Fltrd (DR) UCITS ETF A 13.672 13.694 13.688 24/04
Lyxor MSCI Wld Catholic Princip ESG DR UCITS ETF A 34.33 34.33 33.945 21/08
Lyxor MSCI World UCITS ETF - Dist 226.89 227.31 226.87 21/08
Lyxor NetZero2050 SP Eurozon Clim PAB DR ETF A 36.8 36.875 36.875 20/08
Lyxor New Energy (DR) UCITS ETF - Dist 14.086 14.148 14.066 21/08
Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF 40.21 40.85 39.49 21/08
Lyxor Pan Africa Ucits Etf 11.666 11.698 11.502 21/08
Lyxor PEA Nasdaq-100 UCITS ETF - Capi 80.18 80.38 79.69 21/08
Lyxor Privex UCITS ETF - Dist 11.156 11.156 10.992 20/05
Lyxor Robotics & AI UCITS ETF - Acc 28.78 29.195 28.8 21/09
Lyxor Russell 1000 Growth UCITS ETF - Acc 36825 0.34 37243.39 36784 08/07
Lyxor S&P 500 UCITS ETF - Dist (EUR) 178.27 178.73 178 21/08
Lyxor Smart Cash - UCITS ETF C-USD (EUR) 1087.103 1088.386 1086.338 21/08
Lyxor Smart Cash Ucits Etf C-Eur 107.199 107.214 107.151 21/08
Lyxor Smart Cash Ucits Etf C-Usd 1087.103 1088.386 1086.338 21/08
Lyxor Stoxx Europe 600 (Dr) Ucits Etf 268.2 268.2 266.95 21/08
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 62.908 63.538 62.908 09/12
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 92.38 1.03 92.04 92.02 20/06
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 92.33 1 92.328 91.576 20/06
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 77.034 77.929 77.034 24/04
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 92.574 92.46 92.073 21/08
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF A 131.54 131.64 130.98 21/08
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc 72.19 72.26 71.82 21/08
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc 72.265 72.3 71.98 21/08
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Acc 46.355 46.355 46.055 21/08
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Acc 46.346 46.346 46.061 21/08
Lyxor Stoxx Europe600 Telecommunications UCITS ETF 46.346 46.346 46.061 21/08
Lyxor Ucits Etf $ Treasuries 1-3y (Dr) 95.26 95.48 95 25/05
Lyxor Ucits Etf $ Treasuries 1-3y (Dr) 87.88 87.94 87.84 21/08
Lyxor Ucits Etf $ Treasuries 10y+ (Dr) 130.64 0.19 130.73 129.91 24/07
Lyxor Ucits Etf $ Treasuries 10y+ (Dr) 87.18 87.62 87.18 21/08
Lyxor Ucits Etf $ Treasuries 5-7y (Dr) 113.19 113.29 113.13 22/04
Lyxor Ucits Etf Australia 51.37 51.24 51.22 21/08
Lyxor Ucits Etf Barc Float Rate Eur 0-7y 100.62 -0.03 100.7 100.59 24/07
Lyxor Ucits Etf Barc Float Rate Eur 0-7y 101.64 101.73 101.36 15/06
Lyxor Ucits Etf Btp 10y Mts Ita Gov Bond 149.92 149.93 149.65 25/05
Lyxor Ucits Etf Btp 10y Mts Ita Gov Bond 151.5 152.35 151.5 21/08
Lyxor Ucits Etf Canada 74.07 74.18 73.12 28/04
Lyxor Ucits Etf Comm Crb Tr Ucits Etf 11.372 11.422 11.272 25/05
Lyxor Ucits Etf Dai Dou Sht 10y Us Treas 110.68 110.43 110.04 22/01
Lyxor UCITS ETF Daily Double Short 10Y US Trsry CU 114.755 114.62 114.4 21/01
Lyxor Ucits Etf Daily Double Short Btp 17.686 17.69 17.56 21/08
Lyxor Ucits Etf Daily Double Short Bund 43.495 43.395 43.395 18/08
Lyxor Ucits Etf Daily Leveraged Btp 404.73 405.45 403.8 30/03
Lyxor Ucits Etf Daily Leveraged Bund 280.09 280.55 280.55 29/03
Lyxor Ucits Etf Daily Shortdax X2 0.5369 0.5412 0.5375 21/08
Lyxor Ucits Etf Dax 222.1 222.15 221.25 21/08
Lyxor Ucits Etf Dax 122.82 123.3 122.2 13/11
Lyxor Ucits Etf Dj Global Titans 50 85.26 85.48 84.88 21/08
Lyxor Ucits Etf Dj Industrial Average 390.41 390.94 388.62 21/08
Lyxor Ucits Etf Eastern Europe 14.74 14.74 14.642 25/05
Lyxor Ucits Etf Eastern Europe 34.105 34.125 33.78 21/08
Lyxor Ucits Etf Emts 1-3y Inv Grade Dr 124.34 124.38 124.29 25/05
Lyxor Ucits Etf Emts 1-3y Inv Grade Dr 126.97 127.1 126.9 21/08
Lyxor Ucits Etf Emts 10-15y Inv Grade Dr 234.63 234.62 234.48 25/05
Lyxor Ucits Etf Emts 10-15y Inv Grade Dr 198.22 199.12 198.07 21/08
Lyxor Ucits Etf Emts 15+Y Inv Grade Dr 264.08 264.43 263.99 25/05
Lyxor Ucits Etf Emts 3-5y Inv Grade Dr 153.7 153.73 153.67 25/05
Lyxor Ucits Etf Emts 3-5y Inv Grade Dr 151.25 151.71 151.25 21/08
Lyxor Ucits Etf Emts 5-7y Inv Grade Dr 166.98 166.99 166.84 25/05
Lyxor Ucits Etf Emts 5-7y Inv Grade Dr 159.12 159.53 159.12 21/08
Lyxor Ucits Etf Emts 7-10y Inv Grade Dr 186.24 186.34 186.17 25/05
Lyxor Ucits Etf Emts 7-10y Inv Grade Dr 167.95 168.65 167.91 21/08
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 182.45 0.12 182.53 182.21 02/04
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 163.09 163.88 163.07 24/04
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 151.69 151.85 151.71 25/05
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 126.11 126.07 126.07 20/08
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 100.87 100.88 100.85 21/04
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 100.88 100.88 100.88 18/08
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 112.75 112.79 112.57 24/04
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 107.18 107.06 107.06 20/08
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 126.6 126.47 126.47 21/05
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 126.06 125.92 125.82 15/03
Lyxor Ucits Etf Eumts Infl Linked Inv Gr 147.73 -0.01 147.7 146.31 19/10
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 140.37 0.17 140.23 140 24/07
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 135.68 135.81 135.81 21/08
Lyxor Ucits Etf Euro Cash 112.034 112.04 112.014 21/08
Lyxor Ucits Etf Euro Corporate Bond 155.22 0.33 155.32 154.85 24/07
Lyxor Ucits Etf Euro Corporate Bond 153.68 153.92 153.68 21/08
Lyxor Ucits Etf Euro Stoxx Banks 50.31 50.6 49.86 25/05
Lyxor Ucits Etf Euro Stoxx Banks 285.3 285.3 281.85 21/08
Lyxor Ucits Etf Eurostoxx 50 Daily Short 7.767 7.787 7.762 21/08
Lyxor Ucits Etf Eustoxx50 Daily Doub Sht 0.5834 0.5874 0.5837 21/08
Lyxor Ucits Etf Ftse 100 9.937 9.94 9.762 22/05
Lyxor Ucits Etf Ftse 100 19.136 19.05 19.05 21/08
Lyxor UCITS ETF FTSE 100 C-GBP 1655.7 1656 1644.8 21/08
Lyxor UCITS ETF FTSE 100 C-GBP 121.86 0.21 122.82 121.72 29/06
Lyxor UCITS ETF FTSE 100 C-GBP 173.2 173 172.82 21/08
Lyxor Ucits Etf Ftse Athex Large Cap 2.3445 2.3595 2.3455 21/08
Lyxor Ucits Etf Ftse Epra/Nar Asia Exjpn
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 36.195 36.165 35.85 25/05
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 30.855 30.7 30.7 21/08
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 46.315 -0.14 46.47 46.13 01/08
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 38.98 39.075 38.89 21/08
Lyxor Ucits Etf Ftse Epra/Nareit Usa 38.61 38.7 38.7 25/05
Lyxor Ucits Etf Ftse Epra/Nareit Usa 45.41 45.63 45.04 19/05
Lyxor Ucits Etf Ftse Italia Mid Cap 221.75 222.4 221.1 21/08
Lyxor Ucits Etf Ftse Mib 43.875 43.94 43.7 21/08
Lyxor Ucits Etf Hong Kong (Hsi) 25.39 25.4 25.245 25/05
Lyxor Ucits Etf Hong Kong (Hsi) 24.715 24.73 24.485 21/08
Lyxor UCITS ETF IBEX35 (DR) 158.86 159.14 157.9 21/08
Lyxor UCITS ETF iBoxx USD Liquid EmMkts Sovereigns 80.175 80.25 80.1622 19/08
Lyxor UCITS ETF iBoxx USD Treasuries 10Y+ (DR) 101.37 102.22 101.36 21/08
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 90.03 0.35 90.14 89.64 24/07
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 68.75 68.77 68.59 21/08
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 112.4 0.21 112.38 112.15 24/07
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 109.34 109.6 109.34 21/08
Lyxor Ucits Etf Msci Ac Asia Ex Japan 107.2 0.22 107.27 106.94 24/07
Lyxor Ucits Etf Msci Ac Asia Ex Japan 143.54 143.11 142.99 21/08
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 50.55 50.55 50.14 25/05
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 73.72 73.72 73.11 21/08
Lyxor Ucits Etf Msci All Country World 265.84 0.32 268.47 265 12/09
Lyxor Ucits Etf Msci All Country World 494.19 494.25 492.33 21/08
Lyxor Ucits Etf Msci Em Latin America 18.528 18.528 18.528 25/05
Lyxor Ucits Etf Msci Em Latin America 30.78 31.18 30.765 21/09
Lyxor Ucits Etf Msci Emu Growth 126.2 126.32 125.34 25/05
Lyxor Ucits Etf Msci Emu Growth 191.84 191.42 191.42 21/08
Lyxor Ucits Etf Msci Emu Small Cap 312.9 315.3 312.8 21/02
Lyxor Ucits Etf Msci Emu Small Cap 396.4 396.7 396.4 20/08
Lyxor Ucits Etf Msci Emu Value 84.17 84.06 82.88 25/05
Lyxor Ucits Etf Msci Emu Value 164.48 164.48 163.9 21/08
Lyxor Ucits Etf Msci Europe 208.15 208.25 207.3 21/08
Lyxor Ucits Etf Msci India 27.925 28.075 27.855 21/08
Lyxor Ucits Etf Msci India 27.906 28.066 27.862 21/08
Lyxor Ucits Etf Msci Indonesia 86.85 86.83 86.6 25/05
Lyxor Ucits Etf Msci Indonesia 113.28 113.18 112.65 21/08
Lyxor Ucits Etf Msci Korea 48.435 48.5 48.125 25/05
Lyxor Ucits Etf Msci Korea 65.58 65.65 65.44 21/08
Lyxor Ucits Etf Msci Malaysia 12.746 12.68 12.68 25/05
Lyxor Ucits Etf Msci Malaysia 13.212 13.34 13.202 27/04
Lyxor Ucits Etf Msci Taiwan 15.27 15.29 15.29 25/05
Lyxor Ucits Etf Msci Taiwan 57.09 57.45 56.9 21/08
Lyxor Ucits Etf Msci Usa 513.32 514.02 511.73 21/08
Lyxor Ucits Etf Msci World 356.36 356.6 355.09 21/08
Lyxor Ucits Etf Msci World Cons Discret 12.826 12.804 12.804 20/08
Lyxor Ucits Etf Msci World Cons Staples 10.298 10.332 10.296 21/08
Lyxor Ucits Etf Msci World Energy 10.848 10.854 10.768 21/08
Lyxor Ucits Etf Msci World Financials 341.25 341.63 339.72 21/08
Lyxor Ucits Etf Msci World Health Care 438.64 438.64 433.72 21/08
Lyxor Ucits Etf Msci World Industrial 15.14 15.126 15.12 21/08
Lyxor Ucits Etf Msci World Informat Tech 877.28 878.34 872.01 21/08
Lyxor Ucits Etf Msci World Materials 11.994 11.934 11.902 21/08
Lyxor Ucits Etf Msci World Telecom Serv 18.556 18.568 18.494 21/08
Lyxor Ucits Etf Msci World Utilities 8.602 8.623 8.607 03/10
Lyxor Ucits Etf Mts Btp 1-3y Italy Gover 111.57 111.58 111.48 26/05
Lyxor Ucits Etf Mts Btp 1-3y Italy Gover 106.36 106.59 106.37 21/08
Lyxor Ucits Etf Nasdaq-100 31.28 31.31 30.865 22/04
Lyxor Ucits Etf Nasdaq-100 80.92 81.2 80.58 21/08
Lyxor Ucits Etf New Energy 28.83 28.955 28.79 21/08
Lyxor Ucits Etf Privex 9.254 9.277 9.229 15/01
Lyxor Ucits Etf Privex 11.056 11.192 10.964 18/05
Lyxor Ucits Etf Russia (Dj Russia Gdr) 37.12 37.19 36.725 25/05
Lyxor Ucits Etf Russia (Dj Russia Gdr) 7.452 8.39 7.25 03/03
Lyxor UCITS ETF Russia (Dow Jones Russia GDR) CE 7.01 8.64 6.75 03/03
Lyxor Ucits Etf S&P 500 56.61 56.72 56.36 21/08
Lyxor Ucits Etf S&P 500 Daily Hed D-Eur 314.48 315.19 313.68 21/08
Lyxor Ucits Etf S&P500 Vix Fu En Rol Lux 0.8533 0.86 0.8474 21/08
Lyxor UCITS ETF SG European Quality Income NTR - EUR 111 111 110.26 13/10
Lyxor Ucits Etf South Afr Ftse Jsetop 40 24.275 24.62 24.28 25/05
Lyxor Ucits Etf South Afr Ftse Jsetop 40 35.435 35.355 35.04 28/04
Lyxor Ucits Etf Stoxx Eu 600 Auto&Parts 46.03 46.16 45.06 26/05
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 108.26 107.88 107.88 25/05
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 151.4 151.74 151.74 18/08
Lyxor Ucits Etf Stoxx Europe 600 Banks 10.824 11.072 10.78 15/05
Lyxor Ucits Etf Stoxx Europe 600 Banks 52.217 52.232 51.721 21/08
Lyxor Ucits Etf Stoxx Europe 600 Banks 52.17 52.2 51.74 21/08
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 52.12 51.99 50.97 25/05
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 93.48 0.79 93.32 93.32 20/06
Lyxor Ucits Etf Stx Eu 600 Financial Ser 66.13 66.26 66.26 26/05
Lyxor Ucits Etf Stx Eu 600 Financial Ser 108.2 108.2 107.7 27/05
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 76.99 77.94 77.11 24/04
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 92.57 92.73 92.13 21/08
Lyxor Ucits Etf Stx Eu 600 Healthcare 114.9 114.98 112.9 25/05
Lyxor Ucits Etf Stx Eu 600 Healthcare 140.28 140.28 139.02 21/08
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 59.32 59.25 59.25 26/05
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 134.6 134.38 134.2 21/08
Lyxor Ucits Etf Stx Eu 600 Insurance 31.165 30.86 30.86 25/05
Lyxor Ucits Etf Stx Eu 600 Insurance 86.93 87.12 86.8 21/08
Lyxor Ucits Etf Stx Eu 600 Media 30.67 30.375 30.375 25/05
Lyxor Ucits Etf Stx Eu 600 Media 62.44 62.19 62.19 20/02
Lyxor Ucits Etf Stx Eu 600 Oil & Gas 42.82 42.845 42.445 13/02
Lyxor Ucits Etf Stx Eu 600 Per&Household 99.48 99.48 99.36 26/05
Lyxor Ucits Etf Stx Eu 600 Per&Household 142.3 0.14 141.9 141.9 20/06
Lyxor Ucits Etf Stx Eu 600 Retail 38.88 38.8 38.625 25/05
Lyxor Ucits Etf Stx Eu 600 Retail 50.21 50.05 50.05 19/02
Lyxor Ucits Etf Stx Eu 600 Technology 57.87 57.89 57.87 25/05
Lyxor Ucits Etf Stx Eu 600 Technology 91.39 91.64 91.33 21/08
Lyxor Ucits Etf Stx Eu 600 Telecommunic 29.825 29.72 29.645 26/05
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 21.32 21.41 21.05 26/05
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 26.565 26.605 26.54 21/08
Lyxor Ucits Etf Stx Eu 600 Utilities 47.395 47.415 46.54 25/05
Lyxor Ucits Etf Stx Eu 600 Utilities 81.53 81.59 81.27 21/08
Lyxor Ucits Etf Stx Europe 600 Basic Res 49.03 49.29 48.845 26/05
Lyxor Ucits Etf Stx Europe 600 Basic Res 83.38 83.38 82.94 21/08
Lyxor Ucits Etf Stx Europe Sel Divid 30 12.194 12.216 12.056 25/05
Lyxor Ucits Etf Stx Europe Sel Divid 30 20.295 20.295 20.205 21/08
Lyxor Ucits Etf Thailand 174.25 1.11 175 175 19/05
Lyxor Ucits Etf Thailand 176.95 177.12 176.44 27/04
Lyxor Ucits Etf Turkey 24.065 24.05 23.81 26/05
Lyxor Ucits Etf Turkey 42.605 42.755 41.915 21/08
Lyxor Ucits Etf Unlev S&P 500 Vix Fut
Lyxor UCITS ETF WIG20 PLN
Lyxor Ucits Etf World Water 70.33 70.41 69.99 21/08
Lyxor US Treasury 1-3Y (DR) UCITS ETF - Dist 10.986 10.983 10.977 20/08
Lyxor US Treasury 1-3Y (DR) UCITS ETF - Dist 84.94 85.02 84.97 21/08
Lyxor US Treasury 10+Y (DR) UCITS ETF - Dist 6.023 6.031 6.021 21/08
Lyxor USD 10Y Infl Expectations UCITS ETF-Acc 116.94 116.96 116.48 21/08
Lyxor Usd Inv Gr Cor Bon Eu He Ucits Etf 75.72 75.91 75.91 21/08
Lyxor Usd Inv. Grade Corp Bond Ucits Etf 82.19 82.2 82.2 20/08
Lyxor USD Lqd Invmnt Grd Crprt Bnd UCITS ETF C-USD 82.19 82.2 82.2 20/08
Lyxor World Water UCITS ETF D-EUR 6080.5 6096 6056 21/08