ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
Vanguard Real Estate Index Fund 0 -100
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67

News correlate

Così la gestione attiva di ETF può fare la differenza

6/11/2025 - 21:34

Così la gestione attiva di ETF può fare la differenza

5/11/2025 - 20:23

Questo ETF (forse) ha capito dove si nasconde il vero alpha

5/11/2025 - 06:43

Morningstar smonta il mito dei fondi “migliori dell’anno”: la performance non è persistente

5/11/2025 - 05:51

3 strategie per investire in azioni di Borsa del settore finanziario esplose negli ultimi anni

Tutti gli ETF con la lettera L

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
L&G Cyber Security UCITS ETF 31.96 32.8 31.96 07/11
L&G Asia Pacific Ex Japan Equity UCITS ETF USD Acc 14.086 13.972 13.972 30/10
L&G China CNY Bond UCITS ETF USD Dist 8.536 0 0 30/10
L&G Clean Energy UCITS ETF USD Acc 11.566 11.658 11.552 30/10
L&G Clean Water UCITS ETF Acc 17.764 18.024 17.764 30/10
L&G ESG Emerging Markets Government Bond (USD) 0-5 Year UCITS ETF EUR Hedged Acc 11.714 11.73 11.71 30/10
L&G Europe Ex UK Equity UCITS ETF EUR Acc 19.286 0 0 30/10
L&G Gerd Kommer Multifactor Eq UCITS ETF USD Acc 12.788 12.89 12.788 30/10
L&G Global Brands UCITS ETF USD Acc 14.596 14.632 14.574 30/10
L&G Global Thematic ESG Exclsns UCITS ETF USD Acc 11.512 11.512 11.512 17/02
L&G Healthcare Breakthrough UCITS ETF 12.12 12.12 11.892 30/10
L&G Hydrogen Economy Ucits Etf 6.006 6.034 5.923 30/10
L&G India INR Government Bond UCITS ETF USD Dist 7.26 7.27 7.226 30/10
L&G Japan Equity UCITS ETF USD Acc 15.258 15.238 15.184 30/10
L&G Metaverse ESG Exclusions UCITS ETF USD Acc 22.755 22.89 22.89 30/10
L&G Multi-Strategy Enh Commodities U ETF USD Acc 12.926 12.914 12.784 30/10
L&G Qlty Eq Div ESG Excl Europe exUK UETF EUR Dis 15.136 15.16 15.1 30/10
L&G US ESG Exclusions Paris Aligned UCITS ETF USD Acc 21.62 0 0 30/10
Leverage Shares PLC 842 900 842 30/10
Leverage Shares PLC 7325 7400 7100 30/10
Ls 3X Long Ms (Mstr) Etp 5.651 6.506 5.397 30/10
LXR MSCI WTR ESG FILT (DR) -AC UCITS ETF 6.728 6.701 6.653 30/10
Lyx NetZero2050 SP 500 Clim PAB DR UCITS ETF A USD 39.285 39.32 39.085 30/10
Lyxor 10Y US Treasury Dly(-1x)Inverse UCTS ETF-Acc 44.88 44.585 44.585 02/01
Lyxor BofA ML USD Shrt Trm Hgh Yld Bd UCITS ETF D-U 89.11 89.19 88.82 19/05
Lyxor BofAML USD High Yield Bond UCITS ETF-Dis 77.76 77.76 77.58 07/11
Lyxor Bot Mts Ex-Bank Of Italy Ucits Etf 100.1 100.22 100.22 22/04
Lyxor Brazil (Ibovespa) Ucits Etf 12.598 12.64 12.182 25/05
Lyxor Brazil (Ibovespa) Ucits Etf 21.305 21.6 21.265 07/11
Lyxor Brazil (Ibovespa) UCITS ETF C-EUR 21.315 21.608 21.306 07/11
Lyxor BTP Daily Short UCITS ETF - C-EUR (EUR) 35.66 35.685 35.575 18/01
Lyxor Bund Daily Short UCITS ETF - C-EUR 51.6 51.55 51.46 26/05
Lyxor Bund Daily Short UCITS ETF - C-EUR 65.24 65.31 65.31 23/06
Lyxor CAC Mid 60 UCITS ETF D-EUR 193.08 194.7 193.22 20/08
Lyxor China Enterprise (Hscei) Ucits Etf 132.49 133.52 132 02/04
Lyxor China Enterprise (Hscei) Ucits Etf 114.02 115.7 113.74 07/11
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 129.22 129.22 126.82 02/01
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 136.629 137.717 136.629 24/04
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 117.131 117.257 116.594 30/10
Lyxor China Enterprise (HSCEI) UCITS ETF USD D 117.2 117.2 116.8 30/10
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 16.478 1.02 16.5 16.45 24/07
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 25.16 25.215 25.085 18/01
Lyxor Comm Refinitiv/Core CRB TR UCITS ETF Ac 25.615 25.71 25.68 30/08
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 15.85 15.88 15.8 20/12
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 25.6 25.805 25.455 07/11
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 25.471 25.479 25.085 30/10
Lyxor Core Gbl Infl-Lnkd 1-10Y Bnd(DR)UCTS ETF DU 10.808 10.814 10.796 30/10
Lyxor Core Glb Inf Lin 1-10 Dr Ucits Etf 10.136 10.136 10.136 07/11
Lyxor Core MSCI EMU (DR) UCITS ETF - Dist 73.49 74.3 73.47 07/11
Lyxor Core MSCI Japan (DR) UCITS ETF - Acc 19.11 19.166 19.058 30/10
Lyxor Core MSCI World (DR) UCITS ETF - Acc 19.612 19.808 19.6 20/02
Lyxor Core Us Tips Dr Ucits Etf Hed Eur 19.322 0 0 30/10
Lyxor Daily Double Sht S&P500 Ucits Etf 5.038 5.049 4.993 07/11
Lyxor DAILY LevDAX UCITS ETF 98.17 99.1 97.02 13/11
Lyxor ESG USD High Yield (DR) UCITS ETF A Dist 10.064 10.112 10.012 30/10
Lyxor ETF CAC 40 80.37 80.89 79.98 07/11
Lyxor ETF CAC 40 Daily Double Short 0.6993 0.7065 0.6903 07/11
Lyxor Etf Ftse Rafi Europe
Lyxor Etf Ftse Rafi Us 1000
Lyxor ETF Japan Topix JPY 32440 32505 32435 04/11
Lyxor ETF Leverage CAC 40 41.45 42.015 41.025 07/11
Lyxor ETF Leverage DAX 137.72 137.74 137.42 29/12
Lyxor ETF NASDAQ-100 Daily Leverage 1429.4 1500.4 1424.2 07/11
Lyxor ETF SG Global Quality Income NTR 144.54 144.94 143.92 07/11
Lyxor ETF SG Global Quality Income NTR USD
Lyxor ETF Short CAC 40 9.945 9.988 9.89 07/11
Lyxor ETF SMI Daily Double Short 1.98 1.9936 1.98 23/01
Lyxor ETF SMI Daily Leveraged 27.375 3.93 27.395 27.27 26/11
Lyxor EUR 2-10Y Inflation Breakeven UCITS ETF C-E 116.53 116.6 116.41 07/11
Lyxor EUR 2-10Y Inflation Expectations UCITS ETF A 116.5 116.54 116.49 30/10
Lyxor Euro Government Bond 25+Y UCITS ETF A 75.642 75.72 75.216 30/10
Lyxor Euro Stoxx 300 (Dr) Ucits Etf 222.05 224.55 222.05 07/11
Lyxor EURO STOXX 50 (DR) - SE 226.35 227.05 226.35 21/09
Lyxor Euro Stoxx 50 (Dr) Ucits Etf 61.93 62.6 61.83 07/11
Lyxor Euro Stoxx 50 Daily Leverage UCITS ETF 66.58 68.12 66.3 07/11
Lyxor EuroMTS 10Y Spain BONO Gov Bnd(DR)UCITS ETF 179.737 180.251 179.737 29/03
Lyxor EUROMTS 15+Y Invstmnt Grd (DR) UCITS ETF C-E 177.66 177.95 177.28 07/11
Lyxor EUROMTS 15+Y Invstmnt Grd (DR) UCITS ETF C-E 177.62 177.975 177.565 07/11
Lyxor EuroMTS Infl Lnkd Invt Grd DR UCITS ETF-Acc 167.64 167.84 167.63 07/11
Lyxor Fed Funds Us Dollar Cash Ucits Etf 106.16 106.32 106.12 07/11
Lyxor For Sg Msci China A (Dr) Ucits Etf 163.94 163.94 162.27 30/10
Lyxor FTSE ATHEX Large Cap UCITS ETF 2.1845 2.2215 2.1845 07/11
Lyxor FTSE Europe Minimum Variance UCITS ETF - Acc 125.52 125.56 125.54 31/03
Lyxor FTSE MIB (DR) UCITS ETF - Dist 21.275 21.295 21.145 30/10
Lyxor Glob Hy Sustai Ucits Etf Eur H Acc 22.41 22.43 22.41 30/10
Lyxor Global Gender Equality (DR) UCITS ETF - Acc 18.6325 0 0 30/10
Lyxor Green Bond (DR) UCITS ETF - Acc 49.21 49.325 49.16 30/10
Lyxor Green Bond (DR) UCITS ETF - Acc 47.623 47.623 47.487 30/10
Lyxor iBoxx $ Liquid Em Mkts Sov UCITS ETF MHgd DE 67.85 0 0 07/11
Lyxor iBoxx $ Treasuries 10Y+ DR UCITS ETF D-USD 102.05 0.03 102.15 101.6 24/07
Lyxor iBoxx $ Treasuries 10Y+ DR UCITS ETF D-USD 65.05 64.92 64.78 07/11
Lyxor Iboxx Eu Liq High Yld Bb Ucits Etf 128.05 128.18 127.98 07/11
Lyxor Italia Equity PIR UCITS ETF-C-EUR 183.06 -1.75 185.98 183.28 13/06
Lyxor Japan Topix Daily Hed Dr Ucits Etf 268.53 269.97 269.97 07/11
Lyxor Japan Topix Dr Ucits Etf 182.49 184.44 182.49 07/11
Lyxor JPX-Nikkei 400 (DR) UCITS ETF - C-EUR 47.542 47.871 47.542 07/11
Lyxor JPX-Nikkei 400 UCITS ETF (DR) C-EUR 47.542 47.871 47.542 07/11
Lyxor MSCI China UCITS ETF - Acc 20.97 20.98 20.89 30/10
Lyxor MSCI DigitalEco ESG Fltrd (DR) UCITS ETF Acc 18.492 18.504 18.436 30/10
Lyxor MSCI DisruptiveTchESG Fltrd (DR) UCITS ETF A 16.824 16.844 16.78 30/10
Lyxor MSCI EM Asia UCITS ETF - Acc 13.384 13.386 13.358 30/10
Lyxor MSCI EM ESG Leaders Extra UCITS ETF - Acc 16.188 -1.14 16.276 16.276 13/03
Lyxor MSCI Emerging Markets Ex China UCITS ETF - Acc 29.505 29.52 29.4 30/10
Lyxor Msci Emerging Markets Ucits Etf 14.92 15.152 14.884 07/11
Lyxor Msci Emu (Dr) Ucits Etf 48.99 -0.6 49.17 48.995 05/07
Lyxor Msci Emu (Dr) Ucits Etf 73.5 73.93 73.37 07/11
Lyxor MSCI FutMobilityESGFiltered (DR) UCITS ETF A 23.285 23.285 22.985 30/10
Lyxor MSCI Millennials ESG Fltrd (DR) UCITSETF Acc 15.934 0 0 30/10
Lyxor MSCI Russia UCITS ETF - Acc
Lyxor MSCI SmartCities ESG Fltrd (DR) UCITS ETF A 13.672 13.694 13.688 24/04
Lyxor MSCI Wld Catholic Princip ESG DR UCITS ETF A 36.775 36.82 36.63 30/10
Lyxor MSCI World UCITS ETF - Dist 241.96 242.46 241.59 30/10
Lyxor NetZero2050 SP Eurozon Clim PAB DR ETF A 37.655 37.675 37.585 30/10
Lyxor New Energy (DR) UCITS ETF - Dist 16.48 16.606 16.384 30/10
Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF 49.585 49.86 48.585 30/10
Lyxor Pan Africa Ucits Etf 13.014 13.222 13.024 07/11
Lyxor PEA Nasdaq-100 UCITS ETF - Capi 89.89 90.41 89.48 30/10
Lyxor Privex UCITS ETF - Dist 11.156 11.156 10.992 20/05
Lyxor Robotics & AI UCITS ETF - Acc 28.78 29.195 28.8 21/09
Lyxor Russell 1000 Growth UCITS ETF - Acc 36825 0.34 37243.39 36784 08/07
Lyxor S&P 500 UCITS ETF - Dist (EUR) 191.18 191.86 190.44 30/10
Lyxor Smart Cash - UCITS ETF C-USD (EUR) 1102.03 1106.52 1102.03 07/11
Lyxor Smart Cash Ucits Etf C-Eur 107.74 107.749 107.73 07/11
Lyxor Smart Cash Ucits Etf C-Usd 1102.03 1106.52 1102.03 07/11
Lyxor Stoxx Europe 600 (Dr) Ucits Etf 276.25 276.3 274.75 30/10
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 62.908 63.538 62.908 09/12
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 92.38 1.03 92.04 92.02 20/06
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 92.33 1 92.328 91.576 20/06
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 77.034 77.929 77.034 24/04
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 90.039 90.448 90 30/10
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF A 127.96 128.8 127.68 30/10
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc 77.7 78.14 77.55 07/11
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc 77.818 78.2 77.537 07/11
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Acc 44.875 44.8 44.52 07/11
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Acc 44.929 44.99 44.509 07/11
Lyxor Stoxx Europe600 Telecommunications UCITS ETF 44.929 44.99 44.509 07/11
Lyxor Ucits Etf $ Treasuries 1-3y (Dr) 95.26 95.48 95 25/05
Lyxor Ucits Etf $ Treasuries 1-3y (Dr) 89.25 89.43 89.43 07/11
Lyxor Ucits Etf $ Treasuries 10y+ (Dr) 130.64 0.19 130.73 129.91 24/07
Lyxor Ucits Etf $ Treasuries 10y+ (Dr) 91.92 91.98 91.54 07/11
Lyxor Ucits Etf $ Treasuries 5-7y (Dr) 113.19 113.29 113.13 22/04
Lyxor Ucits Etf Australia 50.75 51.31 50.78 07/11
Lyxor Ucits Etf Barc Float Rate Eur 0-7y 100.62 -0.03 100.7 100.59 24/07
Lyxor Ucits Etf Barc Float Rate Eur 0-7y 101.64 101.73 101.36 15/06
Lyxor Ucits Etf Btp 10y Mts Ita Gov Bond 149.92 149.93 149.65 25/05
Lyxor Ucits Etf Btp 10y Mts Ita Gov Bond 154.57 154.65 154.49 07/11
Lyxor Ucits Etf Canada 74.07 74.18 73.12 28/04
Lyxor Ucits Etf Comm Crb Tr Ucits Etf 11.372 11.422 11.272 25/05
Lyxor Ucits Etf Dai Dou Sht 10y Us Treas 110.68 110.43 110.04 22/01
Lyxor UCITS ETF Daily Double Short 10Y US Trsry CU 114.755 114.62 114.4 21/01
Lyxor Ucits Etf Daily Double Short Btp 17.216 17.21 17.19 07/11
Lyxor Ucits Etf Daily Double Short Bund 42.755 0 0 07/11
Lyxor Ucits Etf Daily Leveraged Btp 404.73 405.45 403.8 30/03
Lyxor Ucits Etf Daily Leveraged Bund 280.09 280.55 280.55 29/03
Lyxor Ucits Etf Daily Shortdax X2 0.5741 0.5765 0.5612 07/11
Lyxor Ucits Etf Dax 215.4 217.8 214.55 07/11
Lyxor Ucits Etf Dax 122.82 123.3 122.2 13/11
Lyxor Ucits Etf Dj Global Titans 50 92.66 94.7 92.76 07/11
Lyxor Ucits Etf Dj Industrial Average 407.86 412.86 407.86 07/11
Lyxor Ucits Etf Eastern Europe 14.74 14.74 14.642 25/05
Lyxor Ucits Etf Eastern Europe 34.32 34.81 34.32 07/11
Lyxor Ucits Etf Emts 1-3y Inv Grade Dr 124.34 124.38 124.29 25/05
Lyxor Ucits Etf Emts 1-3y Inv Grade Dr 127.49 127.55 127.46 07/11
Lyxor Ucits Etf Emts 10-15y Inv Grade Dr 234.63 234.62 234.48 25/05
Lyxor Ucits Etf Emts 10-15y Inv Grade Dr 201.76 201.95 201.59 07/11
Lyxor Ucits Etf Emts 15+Y Inv Grade Dr 264.08 264.43 263.99 25/05
Lyxor Ucits Etf Emts 3-5y Inv Grade Dr 153.7 153.73 153.67 25/05
Lyxor Ucits Etf Emts 3-5y Inv Grade Dr 152.42 152.49 152.37 07/11
Lyxor Ucits Etf Emts 5-7y Inv Grade Dr 166.98 166.99 166.84 25/05
Lyxor Ucits Etf Emts 5-7y Inv Grade Dr 160.88 161.1 160.77 07/11
Lyxor Ucits Etf Emts 7-10y Inv Grade Dr 186.24 186.34 186.17 25/05
Lyxor Ucits Etf Emts 7-10y Inv Grade Dr 170.29 170.43 170.15 07/11
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 182.45 0.12 182.53 182.21 02/04
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 163.09 163.88 163.07 24/04
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 151.69 151.85 151.71 25/05
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 126.97 126.97 126.97 07/11
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 100.87 100.88 100.85 21/04
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 101.24 0 0 30/10
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 112.75 112.79 112.57 24/04
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 107.73 107.7 107.7 30/10
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 126.6 126.47 126.47 21/05
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 126.06 125.92 125.82 15/03
Lyxor Ucits Etf Eumts Infl Linked Inv Gr 147.73 -0.01 147.7 146.31 19/10
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 140.37 0.17 140.23 140 24/07
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 136.75 136.75 136.71 07/11
Lyxor Ucits Etf Euro Cash 112.484 112.511 112.466 07/11
Lyxor Ucits Etf Euro Corporate Bond 155.22 0.33 155.32 154.85 24/07
Lyxor Ucits Etf Euro Corporate Bond 154.93 155.07 154.93 07/11
Lyxor Ucits Etf Euro Stoxx Banks 50.31 50.6 49.86 25/05
Lyxor Ucits Etf Euro Stoxx Banks 283.9 287.35 283.35 07/11
Lyxor Ucits Etf Eurostoxx 50 Daily Short 7.656 7.631 7.63 07/11
Lyxor Ucits Etf Eustoxx50 Daily Doub Sht 0.5628 0.564 0.5502 07/11
Lyxor Ucits Etf Ftse 100 9.937 9.94 9.762 22/05
Lyxor Ucits Etf Ftse 100 19.796 19.788 19.636 30/10
Lyxor UCITS ETF FTSE 100 C-GBP 1642.5 1646.2 1639 19/09
Lyxor UCITS ETF FTSE 100 C-GBP 121.86 0.21 122.82 121.72 29/06
Lyxor UCITS ETF FTSE 100 C-GBP 179.68 180.48 179.36 07/11
Lyxor Ucits Etf Ftse Athex Large Cap 2.194 2.222 2.194 07/11
Lyxor Ucits Etf Ftse Epra/Nar Asia Exjpn
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 36.195 36.165 35.85 25/05
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 30.715 0 0 07/11
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 46.315 -0.14 46.47 46.13 01/08
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 39.565 39.66 39.505 07/11
Lyxor Ucits Etf Ftse Epra/Nareit Usa 38.61 38.7 38.7 25/05
Lyxor Ucits Etf Ftse Epra/Nareit Usa 45.41 45.63 45.04 19/05
Lyxor Ucits Etf Ftse Italia Mid Cap 222.45 224.5 221.4 07/11
Lyxor Ucits Etf Ftse Mib 43.815 44.255 43.63 07/11
Lyxor Ucits Etf Hong Kong (Hsi) 25.39 25.4 25.245 25/05
Lyxor Ucits Etf Hong Kong (Hsi) 26.63 26.995 26.63 07/11
Lyxor UCITS ETF IBEX35 (DR) 166.54 169.28 165.7 07/11
Lyxor UCITS ETF iBoxx USD Liquid EmMkts Sovereigns 81.29 81.41 81.41 19/09
Lyxor UCITS ETF iBoxx USD Treasuries 10Y+ (DR) 104.61 105.04 104.58 19/09
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 90.03 0.35 90.14 89.64 24/07
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 71.5 71.8 71.49 07/11
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 112.4 0.21 112.38 112.15 24/07
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 110.41 110.52 110.38 07/11
Lyxor Ucits Etf Msci Ac Asia Ex Japan 107.2 0.22 107.27 106.94 24/07
Lyxor Ucits Etf Msci Ac Asia Ex Japan 156.1 157.58 156.1 07/11
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 50.55 50.55 50.14 25/05
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 79.07 80.27 78.89 07/11
Lyxor Ucits Etf Msci All Country World 265.84 0.32 268.47 265 12/09
Lyxor Ucits Etf Msci All Country World 515.85 524.2 515.25 07/11
Lyxor Ucits Etf Msci Em Latin America 18.528 18.528 18.528 25/05
Lyxor Ucits Etf Msci Em Latin America 30.78 31.18 30.765 21/09
Lyxor Ucits Etf Msci Emu Growth 126.2 126.32 125.34 25/05
Lyxor Ucits Etf Msci Emu Growth 194.86 194.9 194.9 07/11
Lyxor Ucits Etf Msci Emu Small Cap 312.9 315.3 312.8 21/02
Lyxor Ucits Etf Msci Emu Small Cap 383.2 0 0 07/11
Lyxor Ucits Etf Msci Emu Value 84.17 84.06 82.88 25/05
Lyxor Ucits Etf Msci Emu Value 163.3 163.52 163.06 07/11
Lyxor Ucits Etf Msci Europe 211.4 212.5 211.1 07/11
Lyxor Ucits Etf Msci India 27.72 28.065 27.72 07/11
Lyxor Ucits Etf Msci India 27.73 28.066 27.73 07/11
Lyxor Ucits Etf Msci Indonesia 86.85 86.83 86.6 25/05
Lyxor Ucits Etf Msci Indonesia 112.02 113.45 112.5 07/11
Lyxor Ucits Etf Msci Korea 48.435 48.5 48.125 25/05
Lyxor Ucits Etf Msci Korea 83.88 85.82 83.74 07/11
Lyxor Ucits Etf Msci Malaysia 12.746 12.68 12.68 25/05
Lyxor Ucits Etf Msci Malaysia 13.212 13.34 13.202 27/04
Lyxor Ucits Etf Msci Taiwan 15.27 15.29 15.29 25/05
Lyxor Ucits Etf Msci Taiwan 67.89 71.06 67.71 07/11
Lyxor Ucits Etf Msci Usa 534.41 545.18 534.97 07/11
Lyxor Ucits Etf Msci World 370.76 376.47 370.36 07/11
Lyxor Ucits Etf Msci World Cons Discret 13.466 0 0 07/11
Lyxor Ucits Etf Msci World Cons Staples 9.998 9.987 9.931 07/11
Lyxor Ucits Etf Msci World Energy 11.148 11.168 11.104 07/11
Lyxor Ucits Etf Msci World Financials 340.36 345.44 340.36 07/11
Lyxor Ucits Etf Msci World Health Care 458.09 461.21 455.68 07/11
Lyxor Ucits Etf Msci World Industrial 15.526 15.758 15.526 07/11
Lyxor Ucits Etf Msci World Informat Tech 956.24 983.93 953.33 07/11
Lyxor Ucits Etf Msci World Materials 12.086 12.19 12.086 07/11
Lyxor Ucits Etf Msci World Telecom Serv 19.83 20.22 19.938 07/11
Lyxor Ucits Etf Msci World Utilities 8.602 8.623 8.607 03/10
Lyxor Ucits Etf Mts Btp 1-3y Italy Gover 111.57 111.58 111.48 26/05
Lyxor Ucits Etf Mts Btp 1-3y Italy Gover 106.96 106.99 106.89 07/11
Lyxor Ucits Etf Nasdaq-100 31.28 31.31 30.865 22/04
Lyxor Ucits Etf Nasdaq-100 86.6 88.79 86.44 07/11
Lyxor Ucits Etf New Energy 32.78 33.49 32.755 07/11
Lyxor Ucits Etf Privex 9.254 9.277 9.229 15/01
Lyxor Ucits Etf Privex 11.056 11.192 10.964 18/05
Lyxor Ucits Etf Russia (Dj Russia Gdr) 37.12 37.19 36.725 25/05
Lyxor Ucits Etf Russia (Dj Russia Gdr) 7.452 8.39 7.25 03/03
Lyxor UCITS ETF Russia (Dow Jones Russia GDR) CE 7.01 8.64 6.75 03/03
Lyxor Ucits Etf S&P 500 59.31 60.41 59.27 07/11
Lyxor Ucits Etf S&P 500 Daily Hed D-Eur 326.31 330.19 326.29 07/11
Lyxor Ucits Etf S&P500 Vix Fu En Rol Lux 0.8203 0.8243 0.8076 07/11
Lyxor UCITS ETF SG European Quality Income NTR - EUR 111 111 110.26 13/10
Lyxor Ucits Etf South Afr Ftse Jsetop 40 24.275 24.62 24.28 25/05
Lyxor Ucits Etf South Afr Ftse Jsetop 40 35.435 35.355 35.04 28/04
Lyxor Ucits Etf Stoxx Eu 600 Auto&Parts 46.03 46.16 45.06 26/05
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 108.26 107.88 107.88 25/05
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 158.42 0 0 07/11
Lyxor Ucits Etf Stoxx Europe 600 Banks 10.824 11.072 10.78 15/05
Lyxor Ucits Etf Stoxx Europe 600 Banks 53.106 53.774 52.941 07/11
Lyxor Ucits Etf Stoxx Europe 600 Banks 53.04 53.74 52.97 07/11
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 52.12 51.99 50.97 25/05
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 93.48 0.79 93.32 93.32 20/06
Lyxor Ucits Etf Stx Eu 600 Financial Ser 66.13 66.26 66.26 26/05
Lyxor Ucits Etf Stx Eu 600 Financial Ser 108.2 108.2 107.7 27/05
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 76.99 77.94 77.11 24/04
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 91.5 91.31 90.66 07/11
Lyxor Ucits Etf Stx Eu 600 Healthcare 114.9 114.98 112.9 25/05
Lyxor Ucits Etf Stx Eu 600 Healthcare 141.62 141.8 141.08 07/11
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 59.32 59.25 59.25 26/05
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 135.22 135.22 134.46 07/11
Lyxor Ucits Etf Stx Eu 600 Insurance 31.165 30.86 30.86 25/05
Lyxor Ucits Etf Stx Eu 600 Insurance 82.76 83.4 82.22 07/11
Lyxor Ucits Etf Stx Eu 600 Media 30.67 30.375 30.375 25/05
Lyxor Ucits Etf Stx Eu 600 Media 62.44 62.19 62.19 20/02
Lyxor Ucits Etf Stx Eu 600 Oil & Gas 42.82 42.845 42.445 13/02
Lyxor Ucits Etf Stx Eu 600 Per&Household 99.48 99.48 99.36 26/05
Lyxor Ucits Etf Stx Eu 600 Per&Household 142.3 0.14 141.9 141.9 20/06
Lyxor Ucits Etf Stx Eu 600 Retail 38.88 38.8 38.625 25/05
Lyxor Ucits Etf Stx Eu 600 Retail 50.21 50.05 50.05 19/02
Lyxor Ucits Etf Stx Eu 600 Technology 57.87 57.89 57.87 25/05
Lyxor Ucits Etf Stx Eu 600 Technology 95.99 98.38 95.98 07/11
Lyxor Ucits Etf Stx Eu 600 Telecommunic 29.825 29.72 29.645 26/05
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 21.32 21.41 21.05 26/05
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 27.29 27.29 27.075 07/11
Lyxor Ucits Etf Stx Eu 600 Utilities 47.395 47.415 46.54 25/05
Lyxor Ucits Etf Stx Eu 600 Utilities 87.46 87.79 87.15 07/11
Lyxor Ucits Etf Stx Europe 600 Basic Res 49.03 49.29 48.845 26/05
Lyxor Ucits Etf Stx Europe 600 Basic Res 95.91 96.83 95.66 07/11
Lyxor Ucits Etf Stx Europe Sel Divid 30 12.194 12.216 12.056 25/05
Lyxor Ucits Etf Stx Europe Sel Divid 30 20.395 20.44 20.3 07/11
Lyxor Ucits Etf Thailand 174.25 1.11 175 175 19/05
Lyxor Ucits Etf Thailand 176.95 177.12 176.44 27/04
Lyxor Ucits Etf Turkey 24.065 24.05 23.81 26/05
Lyxor Ucits Etf Turkey 40.045 40.595 40 07/11
Lyxor Ucits Etf Unlev S&P 500 Vix Fut
Lyxor UCITS ETF WIG20 PLN
Lyxor Ucits Etf World Water 67.56 67.88 67.22 07/11
Lyxor US Treasury 1-3Y (DR) UCITS ETF - Dist 11.088 11.088 11.086 30/10
Lyxor US Treasury 1-3Y (DR) UCITS ETF - Dist 85.4 85.43 85.33 30/10
Lyxor US Treasury 10+Y (DR) UCITS ETF - Dist 6.387 6.38 6.361 30/10
Lyxor USD 10Y Infl Expectations UCITS ETF-Acc 117.16 117.71 117.66 07/11
Lyxor Usd Inv Gr Cor Bon Eu He Ucits Etf 76.98 0 0 07/11
Lyxor Usd Inv. Grade Corp Bond Ucits Etf 84.31 84.44 84.31 07/11
Lyxor USD Lqd Invmnt Grd Crprt Bnd UCITS ETF C-USD 84.31 84.44 84.31 07/11
Lyxor World Water UCITS ETF D-EUR 5935.5 5950 5950 07/11