ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Global X Blockchain UCITS ETF USD Acc 21.05 17.31
Global X Uranium UCITS ETF USD Acc 29.03 13.71
Xtrackers FTSE Vietnam Swap UCITS ETF 1C 36.005 12.39
Global X Uranium ETF 56.09 11.44
VanEck Uranium and Nuclear Technlgs U ETF USD A 57.3 11.26
Nome Prezzo Var. %
Vanguard Real Estate Index Fund 0 -100
Graniteshares 3x Long Microstrategy Etp 9.552 -34.12
21Shares Avalanche ETP 4.1545 -25.32
21Shares Polkadot 1.6176 -22.73
21Shares Polkadot 1.4028 -21.68

News correlate

2 ETF obbligazionari più redditizi del BTP Valore

28/10/2025 - 06:16

2 ETF obbligazionari più redditizi del BTP Valore

22/10/2025 - 12:23

L’MSCI World è davvero un investimento globale? Una strategia semplice per bilanciare il tuo portafoglio

21/10/2025 - 16:52

Meglio un BTP o un ETF sui BTP? Un caso pratico

18/10/2025 - 13:05

Il ritorno degli anni ’70: il ciclo economico si ripete, ma come possiamo reagire oggi?

Tutti gli ETF con la lettera L

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
L&G Cyber Security UCITS ETF 33.08 33.1 32.74 28/10
L&G Asia Pacific Ex Japan Equity UCITS ETF USD Acc 13.974 -1.17 13.972 13.876 13/10
L&G China CNY Bond UCITS ETF USD Dist 8.484 1.6 0 0 13/10
L&G Clean Energy UCITS ETF USD Acc 11.246 2.11 11.298 11.068 13/10
L&G Clean Water UCITS ETF Acc 17.516 -1.08 17.494 17.394 13/10
L&G ESG Emerging Markets Government Bond (USD) 0-5 Year UCITS ETF EUR Hedged Acc 11.622 -0.05 11.638 11.62 13/10
L&G Europe Ex UK Equity UCITS ETF EUR Acc 19.06 -0.99 19.092 19.092 13/10
L&G Gerd Kommer Multifactor Eq UCITS ETF USD Acc 12.654 0.13 12.654 12.53 13/10
L&G Global Brands UCITS ETF USD Acc 14.196 0.25 14.202 14.108 13/10
L&G Global Thematic ESG Exclsns UCITS ETF USD Acc 11.512 11.512 11.512 17/02
L&G Healthcare Breakthrough UCITS ETF 11.26 -0.83 11.26 11.19 13/10
L&G Hydrogen Economy Ucits Etf 5.81 3.23 5.833 5.502 13/10
L&G India INR Government Bond UCITS ETF USD Dist 7.218 7.274 7.218 13/10
L&G Japan Equity UCITS ETF USD Acc 14.522 -1.9 14.53 14.428 13/10
L&G Metaverse ESG Exclusions UCITS ETF USD Acc 21.1 2.11 21.205 21.205 13/10
L&G Multi-Strategy Enh Commodities U ETF USD Acc 12.868 1.27 12.878 12.81 13/10
L&G Qlty Eq Div ESG Excl Europe exUK UETF EUR Dis 14.948 -0.25 14.938 14.938 13/10
L&G US ESG Exclusions Paris Aligned UCITS ETF USD Acc 20.85 0.17 20.845 20.845 13/10
Leverage Shares PLC 850 -1.28 944 846 13/10
Leverage Shares PLC 5125 -2.84 5200 5100 13/10
Ls 3X Long Ms (Mstr) Etp
LXR MSCI WTR ESG FILT (DR) -AC UCITS ETF 6.749 0.18 6.749 6.725 13/10
Lyx NetZero2050 SP 500 Clim PAB DR UCITS ETF A USD 38.075 -0.05 38.075 37.875 13/10
Lyxor 10Y US Treasury Dly(-1x)Inverse UCTS ETF-Acc 44.88 44.585 44.585 02/01
Lyxor BofA ML USD Shrt Trm Hgh Yld Bd UCITS ETF D-U 89.11 89.19 88.82 19/05
Lyxor BofAML USD High Yield Bond UCITS ETF-Dis 78.32 78.43 78.34 28/10
Lyxor Bot Mts Ex-Bank Of Italy Ucits Etf 100.1 100.22 100.22 22/04
Lyxor Brazil (Ibovespa) Ucits Etf 12.598 12.64 12.182 25/05
Lyxor Brazil (Ibovespa) Ucits Etf 20.505 20.505 20.31 28/10
Lyxor Brazil (Ibovespa) UCITS ETF C-EUR 20.522 20.522 20.342 28/10
Lyxor BTP Daily Short UCITS ETF - C-EUR (EUR) 35.66 35.685 35.575 18/01
Lyxor Bund Daily Short UCITS ETF - C-EUR 51.6 51.55 51.46 26/05
Lyxor Bund Daily Short UCITS ETF - C-EUR 65.24 65.31 65.31 23/06
Lyxor CAC Mid 60 UCITS ETF D-EUR 193.08 194.7 193.22 20/08
Lyxor China Enterprise (Hscei) Ucits Etf 132.49 133.52 132 02/04
Lyxor China Enterprise (Hscei) Ucits Etf 116.78 117.23 116.4 28/10
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 129.22 129.22 126.82 02/01
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 136.629 137.717 136.629 24/04
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 115.107 -4.22 115.362 113.582 13/10
Lyxor China Enterprise (HSCEI) UCITS ETF USD D 115 -4.33 115.28 114.02 13/10
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 16.478 1.02 16.5 16.45 24/07
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 25.16 25.215 25.085 18/01
Lyxor Comm Refinitiv/Core CRB TR UCITS ETF Ac 25.615 25.71 25.68 30/08
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 15.85 15.88 15.8 20/12
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 25.055 25.11 24.685 28/10
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 25.19 2.29 25.239 24.919 13/10
Lyxor Core Gbl Infl-Lnkd 1-10Y Bnd(DR)UCTS ETF DU 10.828 0.33 10.894 10.834 13/10
Lyxor Core Glb Inf Lin 1-10 Dr Ucits Etf 10.126 10.132 10.124 28/10
Lyxor Core MSCI EMU (DR) UCITS ETF - Dist 75.18 75.22 74.98 28/10
Lyxor Core MSCI Japan (DR) UCITS ETF - Acc 18.184 -1.69 18.184 18.022 13/10
Lyxor Core MSCI World (DR) UCITS ETF - Acc 19.612 19.808 19.6 20/02
Lyxor Core Us Tips Dr Ucits Etf Hed Eur 19.376 0.31 19.422 19.354 13/10
Lyxor Daily Double Sht S&P500 Ucits Etf 4.822 0 0 28/10
Lyxor DAILY LevDAX UCITS ETF 98.17 99.1 97.02 13/11
Lyxor ESG USD High Yield (DR) UCITS ETF A Dist 9.973 0.69 9.976 9.932 13/10
Lyxor ETF CAC 40 83.09 83.4 83 28/10
Lyxor ETF CAC 40 Daily Double Short 0.6542 0.656 0.65 28/10
Lyxor Etf Ftse Rafi Europe
Lyxor Etf Ftse Rafi Us 1000
Lyxor ETF Japan Topix JPY 32425 32425 32425 28/10
Lyxor ETF Leverage CAC 40 44.31 44.62 44.215 28/10
Lyxor ETF Leverage DAX 137.72 137.74 137.42 29/12
Lyxor ETF NASDAQ-100 Daily Leverage 1572.8 1574 1553 28/10
Lyxor ETF SG Global Quality Income NTR 146.2 146.2 144.78 28/10
Lyxor ETF SG Global Quality Income NTR USD
Lyxor ETF Short CAC 40 9.611 9.62 9.579 28/10
Lyxor ETF SMI Daily Double Short 1.98 1.9936 1.98 23/01
Lyxor ETF SMI Daily Leveraged 27.375 3.93 27.395 27.27 26/11
Lyxor EUR 2-10Y Inflation Breakeven UCITS ETF C-E 116.41 116.49 116.31 28/10
Lyxor EUR 2-10Y Inflation Expectations UCITS ETF A 116.63 -0.02 116.79 116.31 13/10
Lyxor Euro Government Bond 25+Y UCITS ETF A 74.709 0.72 74.849 74.464 13/10
Lyxor Euro Stoxx 300 (Dr) Ucits Etf 227.6 227.45 227.45 28/10
Lyxor EURO STOXX 50 (DR) - SE 226.35 227.05 226.35 21/09
Lyxor Euro Stoxx 50 (Dr) Ucits Etf 63.38 63.44 63.2 28/10
Lyxor Euro Stoxx 50 Daily Leverage UCITS ETF 69.85 70.03 69.4 28/10
Lyxor EuroMTS 10Y Spain BONO Gov Bnd(DR)UCITS ETF 179.737 180.251 179.737 29/03
Lyxor EUROMTS 15+Y Invstmnt Grd (DR) UCITS ETF C-E 178.9 179.38 178.9 28/10
Lyxor EUROMTS 15+Y Invstmnt Grd (DR) UCITS ETF C-E 178.915 179.215 178.915 28/10
Lyxor EuroMTS Infl Lnkd Invt Grd DR UCITS ETF-Acc 167.73 168.05 167.73 28/10
Lyxor Fed Funds Us Dollar Cash Ucits Etf 105.32 105.38 105.32 28/10
Lyxor For Sg Msci China A (Dr) Ucits Etf 159.35 0.61 159.35 156.7 13/10
Lyxor FTSE ATHEX Large Cap UCITS ETF 2.2155 2.22 2.2055 28/10
Lyxor FTSE Europe Minimum Variance UCITS ETF - Acc 125.52 125.56 125.54 31/03
Lyxor FTSE MIB (DR) UCITS ETF - Dist 20.755 -2.63 20.915 20.73 13/10
Lyxor Glob Hy Sustai Ucits Etf Eur H Acc 22.23 -0.51 22.275 22.12 13/10
Lyxor Global Gender Equality (DR) UCITS ETF - Acc 18.4275 -2.23 0 0 13/10
Lyxor Green Bond (DR) UCITS ETF - Acc 49.175 0.6 49.175 49.055 13/10
Lyxor Green Bond (DR) UCITS ETF - Acc 47.331 0.15 47.371 47.072 13/10
Lyxor iBoxx $ Liquid Em Mkts Sov UCITS ETF MHgd DE 68.42 68.45 68.45 28/10
Lyxor iBoxx $ Treasuries 10Y+ DR UCITS ETF D-USD 102.05 0.03 102.15 101.6 24/07
Lyxor iBoxx $ Treasuries 10Y+ DR UCITS ETF D-USD 66.26 66.54 66.16 28/10
Lyxor Iboxx Eu Liq High Yld Bb Ucits Etf 128.67 128.6 128.56 28/10
Lyxor Italia Equity PIR UCITS ETF-C-EUR 183.06 -1.75 185.98 183.28 13/06
Lyxor Japan Topix Daily Hed Dr Ucits Etf 271.2 270.39 269.82 28/10
Lyxor Japan Topix Dr Ucits Etf 184.22 184.04 183 28/10
Lyxor JPX-Nikkei 400 (DR) UCITS ETF - C-EUR 47.593 47.593 47.436 28/10
Lyxor JPX-Nikkei 400 UCITS ETF (DR) C-EUR 47.593 47.593 47.436 28/10
Lyxor MSCI China UCITS ETF - Acc 20.64 -2.94 20.67 20.375 13/10
Lyxor MSCI DigitalEco ESG Fltrd (DR) UCITS ETF Acc 17.96 -0.06 18.012 17.95 13/10
Lyxor MSCI DisruptiveTchESG Fltrd (DR) UCITS ETF A 16.348 0.91 16.362 16.208 13/10
Lyxor MSCI EM Asia UCITS ETF - Acc 12.904 -0.05 12.904 12.766 13/10
Lyxor MSCI EM ESG Leaders Extra UCITS ETF - Acc 16.188 -1.14 16.276 16.276 13/03
Lyxor MSCI Emerging Markets Ex China UCITS ETF - Acc 28.16 1.57 28.155 27.89 13/10
Lyxor Msci Emerging Markets Ucits Etf 15.226 15.23 15.134 28/10
Lyxor Msci Emu (Dr) Ucits Etf 48.99 -0.6 49.17 48.995 05/07
Lyxor Msci Emu (Dr) Ucits Etf 75.19 75.23 75.09 28/10
Lyxor MSCI FutMobilityESGFiltered (DR) UCITS ETF A 21.375 -1.29 21.45 21.22 13/10
Lyxor MSCI Millennials ESG Fltrd (DR) UCITSETF Acc 15.866 -1.34 15.89 15.89 13/10
Lyxor MSCI Russia UCITS ETF - Acc
Lyxor MSCI SmartCities ESG Fltrd (DR) UCITS ETF A 13.672 13.694 13.688 24/04
Lyxor MSCI Wld Catholic Princip ESG DR UCITS ETF A 35.615 0.2 35.715 35.375 13/10
Lyxor MSCI World UCITS ETF - Dist 235.05 -1.16 235.05 234 13/10
Lyxor NetZero2050 SP Eurozon Clim PAB DR ETF A 37.21 -1.7 37.37 37.115 13/10
Lyxor New Energy (DR) UCITS ETF - Dist 15.808 2.76 15.572 15.492 13/10
Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF 53.92 3.99 54.07 53.3 13/10
Lyxor Pan Africa Ucits Etf 13.374 13.374 13.016 28/10
Lyxor PEA Nasdaq-100 UCITS ETF - Capi 85.69 0.63 85.8 85.05 13/10
Lyxor Privex UCITS ETF - Dist 11.156 11.156 10.992 20/05
Lyxor Robotics & AI UCITS ETF - Acc 28.78 29.195 28.8 21/09
Lyxor Russell 1000 Growth UCITS ETF - Acc 36825 0.34 37243.39 36784 08/07
Lyxor S&P 500 UCITS ETF - Dist (EUR) 185.51 -1.36 185.54 184.45 13/10
Lyxor Smart Cash - UCITS ETF C-USD (EUR) 1092.826 1092.826 1092.826 28/10
Lyxor Smart Cash Ucits Etf C-Eur 107.655 107.677 107.647 28/10
Lyxor Smart Cash Ucits Etf C-Usd 1092.826 1092.826 1092.826 28/10
Lyxor Stoxx Europe 600 (Dr) Ucits Etf 272.2 -0.64 272.75 271.05 13/10
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 62.908 63.538 62.908 09/12
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 92.38 1.03 92.04 92.02 20/06
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 92.33 1 92.328 91.576 20/06
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 77.034 77.929 77.034 24/04
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 88.446 1.19 89.092 88.446 13/10
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF A 126.1 1.55 126.84 125.74 13/10
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc 76.75 76.61 76.09 28/10
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc 76.765 76.777 75.799 28/10
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Acc 47.62 47.62 46.43 28/10
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Acc 47.719 47.485 46.549 28/10
Lyxor Stoxx Europe600 Telecommunications UCITS ETF 47.719 47.485 46.549 28/10
Lyxor Ucits Etf $ Treasuries 1-3y (Dr) 95.26 95.48 95 25/05
Lyxor Ucits Etf $ Treasuries 1-3y (Dr) 88.58 88.64 88.57 28/10
Lyxor Ucits Etf $ Treasuries 10y+ (Dr) 130.64 0.19 130.73 129.91 24/07
Lyxor Ucits Etf $ Treasuries 10y+ (Dr) 92.82 93.01 92.82 28/10
Lyxor Ucits Etf $ Treasuries 5-7y (Dr) 113.19 113.29 113.13 22/04
Lyxor Ucits Etf Australia 53.04 52.95 52.62 28/10
Lyxor Ucits Etf Barc Float Rate Eur 0-7y 100.62 -0.03 100.7 100.59 24/07
Lyxor Ucits Etf Barc Float Rate Eur 0-7y 101.64 101.73 101.36 15/06
Lyxor Ucits Etf Btp 10y Mts Ita Gov Bond 149.92 149.93 149.65 25/05
Lyxor Ucits Etf Btp 10y Mts Ita Gov Bond 154.8 155.05 154.79 28/10
Lyxor Ucits Etf Canada 74.07 74.18 73.12 28/04
Lyxor Ucits Etf Comm Crb Tr Ucits Etf 11.372 11.422 11.272 25/05
Lyxor Ucits Etf Dai Dou Sht 10y Us Treas 110.68 110.43 110.04 22/01
Lyxor UCITS ETF Daily Double Short 10Y US Trsry CU 114.755 114.62 114.4 21/01
Lyxor Ucits Etf Daily Double Short Btp 17.118 17.106 17.094 28/10
Lyxor Ucits Etf Daily Double Short Bund 42.45 42.435 42.435 28/10
Lyxor Ucits Etf Daily Leveraged Btp 404.73 405.45 403.8 30/03
Lyxor Ucits Etf Daily Leveraged Bund 280.09 280.55 280.55 29/03
Lyxor Ucits Etf Daily Shortdax X2 0.539 0.5434 0.5397 28/10
Lyxor Ucits Etf Dax 221.9 222.25 221.25 28/10
Lyxor Ucits Etf Dax 122.82 123.3 122.2 13/11
Lyxor Ucits Etf Dj Global Titans 50 95.18 95.48 94.73 28/10
Lyxor Ucits Etf Dj Industrial Average 415.41 417.02 413.11 28/10
Lyxor Ucits Etf Eastern Europe 14.74 14.74 14.642 25/05
Lyxor Ucits Etf Eastern Europe 34.82 34.905 34.26 28/10
Lyxor Ucits Etf Emts 1-3y Inv Grade Dr 124.34 124.38 124.29 25/05
Lyxor Ucits Etf Emts 1-3y Inv Grade Dr 127.46 127.52 127.42 28/10
Lyxor Ucits Etf Emts 10-15y Inv Grade Dr 234.63 234.62 234.48 25/05
Lyxor Ucits Etf Emts 10-15y Inv Grade Dr 202.36 202.79 202.36 28/10
Lyxor Ucits Etf Emts 15+Y Inv Grade Dr 264.08 264.43 263.99 25/05
Lyxor Ucits Etf Emts 3-5y Inv Grade Dr 153.7 153.73 153.67 25/05
Lyxor Ucits Etf Emts 3-5y Inv Grade Dr 152.42 152.59 152.42 28/10
Lyxor Ucits Etf Emts 5-7y Inv Grade Dr 166.98 166.99 166.84 25/05
Lyxor Ucits Etf Emts 5-7y Inv Grade Dr 160.95 161.13 160.95 28/10
Lyxor Ucits Etf Emts 7-10y Inv Grade Dr 186.24 186.34 186.17 25/05
Lyxor Ucits Etf Emts 7-10y Inv Grade Dr 170.52 170.83 170.52 28/10
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 182.45 0.12 182.53 182.21 02/04
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 163.09 163.88 163.07 24/04
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 151.69 151.85 151.71 25/05
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 127.31 127.44 127.34 28/10
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 100.87 100.88 100.85 21/04
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 101.19 0.17 101.22 101.22 13/10
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 112.75 112.79 112.57 24/04
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 107.69 0.35 107.67 107.67 13/10
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 126.6 126.47 126.47 21/05
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 126.06 125.92 125.82 15/03
Lyxor Ucits Etf Eumts Infl Linked Inv Gr 147.73 -0.01 147.7 146.31 19/10
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 140.37 0.17 140.23 140 24/07
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 137.4 137.4 137.4 28/10
Lyxor Ucits Etf Euro Cash 112.429 112.443 112.381 28/10
Lyxor Ucits Etf Euro Corporate Bond 155.22 0.33 155.32 154.85 24/07
Lyxor Ucits Etf Euro Corporate Bond 155.47 155.86 155.45 28/10
Lyxor Ucits Etf Euro Stoxx Banks 50.31 50.6 49.86 25/05
Lyxor Ucits Etf Euro Stoxx Banks 277.2 277.2 275 28/10
Lyxor Ucits Etf Eurostoxx 50 Daily Short 7.469 7.467 7.467 28/10
Lyxor Ucits Etf Eustoxx50 Daily Doub Sht 0.5361 0.5389 0.5348 28/10
Lyxor Ucits Etf Ftse 100 9.937 9.94 9.762 22/05
Lyxor Ucits Etf Ftse 100 19.404 0.02 19.412 19.344 13/10
Lyxor UCITS ETF FTSE 100 C-GBP 1642.5 1646.2 1639 19/09
Lyxor UCITS ETF FTSE 100 C-GBP 121.86 0.21 122.82 121.72 29/06
Lyxor UCITS ETF FTSE 100 C-GBP 180.22 180.52 179.46 28/10
Lyxor Ucits Etf Ftse Athex Large Cap 2.218 2.223 2.2045 28/10
Lyxor Ucits Etf Ftse Epra/Nar Asia Exjpn
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 36.195 36.165 35.85 25/05
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 31.25 31.25 31.225 28/10
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 46.315 -0.14 46.47 46.13 01/08
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 39.99 40.46 40.345 28/10
Lyxor Ucits Etf Ftse Epra/Nareit Usa 38.61 38.7 38.7 25/05
Lyxor Ucits Etf Ftse Epra/Nareit Usa 45.41 45.63 45.04 19/05
Lyxor Ucits Etf Ftse Italia Mid Cap 229 230 228.85 28/10
Lyxor Ucits Etf Ftse Mib 44.05 44.05 43.815 28/10
Lyxor Ucits Etf Hong Kong (Hsi) 25.39 25.4 25.245 25/05
Lyxor Ucits Etf Hong Kong (Hsi) 27.255 27.35 27.23 28/10
Lyxor UCITS ETF IBEX35 (DR) 167.64 167.72 166.58 28/10
Lyxor UCITS ETF iBoxx USD Liquid EmMkts Sovereigns 81.29 81.41 81.41 19/09
Lyxor UCITS ETF iBoxx USD Treasuries 10Y+ (DR) 104.61 105.04 104.58 19/09
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 90.03 0.35 90.14 89.64 24/07
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 71.56 71.65 71.57 28/10
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 112.4 0.21 112.38 112.15 24/07
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 110.91 110.92 110.82 28/10
Lyxor Ucits Etf Msci Ac Asia Ex Japan 107.2 0.22 107.27 106.94 24/07
Lyxor Ucits Etf Msci Ac Asia Ex Japan 159.78 159.61 159.3 28/10
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 50.55 50.55 50.14 25/05
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 80.76 80.97 80.45 28/10
Lyxor Ucits Etf Msci All Country World 265.84 0.32 268.47 265 12/09
Lyxor Ucits Etf Msci All Country World 528.79 528.95 527.21 28/10
Lyxor Ucits Etf Msci Em Latin America 18.528 18.528 18.528 25/05
Lyxor Ucits Etf Msci Em Latin America 30.78 31.18 30.765 21/09
Lyxor Ucits Etf Msci Emu Growth 126.2 126.32 125.34 25/05
Lyxor Ucits Etf Msci Emu Growth 202.2 202.8 202.8 28/10
Lyxor Ucits Etf Msci Emu Small Cap 312.9 315.3 312.8 21/02
Lyxor Ucits Etf Msci Emu Small Cap 396.45 0 0 28/10
Lyxor Ucits Etf Msci Emu Value 84.17 84.06 82.88 25/05
Lyxor Ucits Etf Msci Emu Value 164.2 164 163.64 28/10
Lyxor Ucits Etf Msci Europe 215.1 215.2 214.75 28/10
Lyxor Ucits Etf Msci India 28.28 28.295 28.16 28/10
Lyxor Ucits Etf Msci India 28.308 28.308 28.151 28/10
Lyxor Ucits Etf Msci Indonesia 86.85 86.83 86.6 25/05
Lyxor Ucits Etf Msci Indonesia 108.45 108.6 107.59 28/10
Lyxor Ucits Etf Msci Korea 48.435 48.5 48.125 25/05
Lyxor Ucits Etf Msci Korea 86.72 86.8 85.79 28/10
Lyxor Ucits Etf Msci Malaysia 12.746 12.68 12.68 25/05
Lyxor Ucits Etf Msci Malaysia 13.212 13.34 13.202 27/04
Lyxor Ucits Etf Msci Taiwan 15.27 15.29 15.29 25/05
Lyxor Ucits Etf Msci Taiwan 71.61 71.93 70.92 28/10
Lyxor Ucits Etf Msci Usa 550.73 550.73 550.05 28/10
Lyxor Ucits Etf Msci World 380.45 381.32 379.26 28/10
Lyxor Ucits Etf Msci World Cons Discret 13.67 13.67 13.612 28/10
Lyxor Ucits Etf Msci World Cons Staples 10.146 10.166 10.154 28/10
Lyxor Ucits Etf Msci World Energy 10.954 10.988 10.954 28/10
Lyxor Ucits Etf Msci World Financials 344.41 344.81 344.41 28/10
Lyxor Ucits Etf Msci World Health Care 457.01 461.05 455.8 28/10
Lyxor Ucits Etf Msci World Industrial 15.754 15.832 15.754 28/10
Lyxor Ucits Etf Msci World Informat Tech 1008.12 1011.67 998.44 28/10
Lyxor Ucits Etf Msci World Materials 12.412 12.346 12.256 28/10
Lyxor Ucits Etf Msci World Telecom Serv 20.86 20.99 20.895 28/10
Lyxor Ucits Etf Msci World Utilities 8.602 8.623 8.607 03/10
Lyxor Ucits Etf Mts Btp 1-3y Italy Gover 111.57 111.58 111.48 26/05
Lyxor Ucits Etf Mts Btp 1-3y Italy Gover 106.92 106.92 106.83 28/10
Lyxor Ucits Etf Nasdaq-100 31.28 31.31 30.865 22/04
Lyxor Ucits Etf Nasdaq-100 90.29 90.46 89.79 28/10
Lyxor Ucits Etf New Energy 33.375 33.51 33.195 28/10
Lyxor Ucits Etf Privex 9.254 9.277 9.229 15/01
Lyxor Ucits Etf Privex 11.056 11.192 10.964 18/05
Lyxor Ucits Etf Russia (Dj Russia Gdr) 37.12 37.19 36.725 25/05
Lyxor Ucits Etf Russia (Dj Russia Gdr) 7.452 8.39 7.25 03/03
Lyxor UCITS ETF Russia (Dow Jones Russia GDR) CE 7.01 8.64 6.75 03/03
Lyxor Ucits Etf S&P 500 61 61.18 60.83 28/10
Lyxor Ucits Etf S&P 500 Daily Hed D-Eur 338.12 338.09 337.69 28/10
Lyxor Ucits Etf S&P500 Vix Fu En Rol Lux 0.7726 0.7764 0.7665 28/10
Lyxor UCITS ETF SG European Quality Income NTR - EUR 111 111 110.26 13/10
Lyxor Ucits Etf South Afr Ftse Jsetop 40 24.275 24.62 24.28 25/05
Lyxor Ucits Etf South Afr Ftse Jsetop 40 35.435 35.355 35.04 28/04
Lyxor Ucits Etf Stoxx Eu 600 Auto&Parts 46.03 46.16 45.06 26/05
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 108.26 107.88 107.88 25/05
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 162.94 161.06 161.04 28/10
Lyxor Ucits Etf Stoxx Europe 600 Banks 10.824 11.072 10.78 15/05
Lyxor Ucits Etf Stoxx Europe 600 Banks 52.098 52.098 51.552 28/10
Lyxor Ucits Etf Stoxx Europe 600 Banks 52.07 52.07 51.58 28/10
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 52.12 51.99 50.97 25/05
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 93.48 0.79 93.32 93.32 20/06
Lyxor Ucits Etf Stx Eu 600 Financial Ser 66.13 66.26 66.26 26/05
Lyxor Ucits Etf Stx Eu 600 Financial Ser 108.2 108.2 107.7 27/05
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 76.99 77.94 77.11 24/04
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 91.45 91.76 91.75 28/10
Lyxor Ucits Etf Stx Eu 600 Healthcare 114.9 114.98 112.9 25/05
Lyxor Ucits Etf Stx Eu 600 Healthcare 142.3 144.2 142.28 28/10
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 59.32 59.25 59.25 26/05
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 141.24 141.34 141.34 28/10
Lyxor Ucits Etf Stx Eu 600 Insurance 31.165 30.86 30.86 25/05
Lyxor Ucits Etf Stx Eu 600 Insurance 84.26 84.33 83.96 28/10
Lyxor Ucits Etf Stx Eu 600 Media 30.67 30.375 30.375 25/05
Lyxor Ucits Etf Stx Eu 600 Media 62.44 62.19 62.19 20/02
Lyxor Ucits Etf Stx Eu 600 Oil & Gas 42.82 42.845 42.445 13/02
Lyxor Ucits Etf Stx Eu 600 Per&Household 99.48 99.48 99.36 26/05
Lyxor Ucits Etf Stx Eu 600 Per&Household 142.3 0.14 141.9 141.9 20/06
Lyxor Ucits Etf Stx Eu 600 Retail 38.88 38.8 38.625 25/05
Lyxor Ucits Etf Stx Eu 600 Retail 50.21 50.05 50.05 19/02
Lyxor Ucits Etf Stx Eu 600 Technology 57.87 57.89 57.87 25/05
Lyxor Ucits Etf Stx Eu 600 Technology 100.86 101.52 100.8 28/10
Lyxor Ucits Etf Stx Eu 600 Telecommunic 29.825 29.72 29.645 26/05
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 21.32 21.41 21.05 26/05
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 28.265 28.265 28.06 28/10
Lyxor Ucits Etf Stx Eu 600 Utilities 47.395 47.415 46.54 25/05
Lyxor Ucits Etf Stx Eu 600 Utilities 86.8 86.8 86.01 28/10
Lyxor Ucits Etf Stx Europe 600 Basic Res 49.03 49.29 48.845 26/05
Lyxor Ucits Etf Stx Europe 600 Basic Res 98.03 98.24 96.07 28/10
Lyxor Ucits Etf Stx Europe Sel Divid 30 12.194 12.216 12.056 25/05
Lyxor Ucits Etf Stx Europe Sel Divid 30 20.41 20.43 20.27 28/10
Lyxor Ucits Etf Thailand 174.25 1.11 175 175 19/05
Lyxor Ucits Etf Thailand 176.95 177.12 176.44 27/04
Lyxor Ucits Etf Turkey 24.065 24.05 23.81 26/05
Lyxor Ucits Etf Turkey 40.865 41.17 40.8 28/10
Lyxor Ucits Etf Unlev S&P 500 Vix Fut
Lyxor UCITS ETF WIG20 PLN
Lyxor Ucits Etf World Water 68.79 69.33 68.58 28/10
Lyxor US Treasury 1-3Y (DR) UCITS ETF - Dist 11.081 0.13 11.087 11.076 13/10
Lyxor US Treasury 1-3Y (DR) UCITS ETF - Dist 85.46 0.12 85.49 85.29 13/10
Lyxor US Treasury 10+Y (DR) UCITS ETF - Dist 6.342 2.01 6.355 6.328 13/10
Lyxor USD 10Y Infl Expectations UCITS ETF-Acc 116.25 116.34 116.18 28/10
Lyxor Usd Inv Gr Cor Bon Eu He Ucits Etf 77.96 78.1 77.96 28/10
Lyxor Usd Inv. Grade Corp Bond Ucits Etf 84.73 84.89 84.89 28/10
Lyxor USD Lqd Invmnt Grd Crprt Bnd UCITS ETF C-USD 84.73 84.89 84.89 28/10
Lyxor World Water UCITS ETF D-EUR 6034 6048 6034 28/10