ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67
Lyxor Italia Equity PIR UCITS ETF-C-EUR 183.06 -1.75

News correlate

Perché Trump è il nuovo cigno nero dei mercati finanziari (e come investire ora)

18/07/2025 - 07:53

Perché Trump è il nuovo cigno nero dei mercati finanziari (e come investire ora)

16/07/2025 - 09:00

Perché l’oro resta il bene rifugio per eccellenza (anche per i piccoli risparmiatori)

13/07/2025 - 06:38

ETF in Europa: 25 anni di crescita esplosiva, ma la scelta richiede attenzione

12/07/2025 - 07:08

ETF contro futures: la nuova crepa nei mercati dell’S&P 500 che fa tremare Wall Street

Tutti gli ETF con la lettera L

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
L&G Cyber Security UCITS ETF 30.09 30.47 30.14 08/08
L&G Asia Pacific Ex Japan Equity UCITS ETF USD Acc 13.648 13.69 13.642 08/08
L&G China CNY Bond UCITS ETF USD Dist 8.422 8.486 8.486 01/08
L&G Clean Energy UCITS ETF USD Acc 10.222 10.304 10.222 08/08
L&G Clean Water UCITS ETF Acc 17.514 17.55 17.464 08/08
L&G ESG Emerging Markets Government Bond (USD) 0-5 Year UCITS ETF EUR Hedged Acc 11.544 11.544 11.52 08/08
L&G Europe Ex UK Equity UCITS ETF EUR Acc 18.356 18.356 18.356 08/08
L&G Gerd Kommer Multifactor Eq UCITS ETF USD Acc 12.018 12.042 12.01 08/08
L&G Global Brands UCITS ETF USD Acc 13.322 13.268 13.268 08/08
L&G Global Thematic ESG Exclsns UCITS ETF USD Acc 11.512 11.512 11.512 17/02
L&G Healthcare Breakthrough UCITS ETF 10.184 10.24 10.166 08/08
L&G Hydrogen Economy Ucits Etf 4.4185 4.4395 4.4185 08/08
L&G Japan Equity UCITS ETF USD Acc 14.254 14.254 14.178 08/08
L&G Metaverse ESG Exclusions UCITS ETF USD Acc 18.004 18.008 18.008 06/08
L&G Multi-Strategy Enh Commodities U ETF USD Acc 12.26 12.332 12.212 08/08
L&G Qlty Eq Div ESG Excl Europe exUK UETF EUR Dis 14.824 14.834 14.764 08/08
L&G US ESG Exclusions Paris Aligned UCITS ETF USD Acc 19.65 19.65 19.65 07/08
Leverage Shares PLC 878 936 874 08/08
Leverage Shares PLC 2150 2160 1910 08/08
LXR MSCI WTR ESG FILT (DR) -AC UCITS ETF 6.9 6.907 6.866 08/08
Lyx NetZero2050 SP 500 Clim PAB DR UCITS ETF A USD 36.24 36.255 36.1 08/08
Lyxor 10Y US Treasury Dly(-1x)Inverse UCTS ETF-Acc 44.88 44.585 44.585 02/01
Lyxor BofA ML USD Shrt Trm Hgh Yld Bd UCITS ETF D-U 89.11 89.19 88.82 19/05
Lyxor BofAML USD High Yield Bond UCITS ETF-Dis 76.84 76.92 76.8 08/08
Lyxor Bot Mts Ex-Bank Of Italy Ucits Etf 100.1 100.22 100.22 22/04
Lyxor Brazil (Ibovespa) Ucits Etf 12.598 12.64 12.182 25/05
Lyxor Brazil (Ibovespa) Ucits Etf 18.528 18.608 18.5 08/08
Lyxor Brazil (Ibovespa) UCITS ETF C-EUR 18.527 18.656 18.527 08/08
Lyxor BTP Daily Short UCITS ETF - C-EUR (EUR) 35.66 35.685 35.575 18/01
Lyxor Bund Daily Short UCITS ETF - C-EUR 51.6 51.55 51.46 26/05
Lyxor Bund Daily Short UCITS ETF - C-EUR 65.24 65.31 65.31 23/06
Lyxor CAC Mid 60 UCITS ETF D-EUR 193.08 194.7 193.22 20/08
Lyxor China Enterprise (Hscei) Ucits Etf 132.49 133.52 132 02/04
Lyxor China Enterprise (Hscei) Ucits Etf 103.14 103.35 103.02 08/08
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 129.22 129.22 126.82 02/01
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 136.629 137.717 136.629 24/04
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 103.066 103.355 102.915 08/08
Lyxor China Enterprise (HSCEI) UCITS ETF USD D 103.08 103.34 103 08/08
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 16.478 1.02 16.5 16.45 24/07
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 25.16 25.215 25.085 18/01
Lyxor Comm Refinitiv/Core CRB TR UCITS ETF Ac 25.615 25.71 25.68 30/08
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 15.85 15.88 15.8 20/12
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 23.045 23.15 22.98 08/08
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 23.049 23.126 23.01 08/08
Lyxor Core Gbl Infl-Lnkd 1-10Y Bnd(DR)UCTS ETF DU 10.746 10.746 10.736 08/08
Lyxor Core Glb Inf Lin 1-10 Dr Ucits Etf 10.046 10.046 10.024 08/08
Lyxor Core MSCI EMU (DR) UCITS ETF - Dist 71.14 71.13 70.88 08/08
Lyxor Core MSCI Japan (DR) UCITS ETF - Acc 17.728 17.744 17.64 08/08
Lyxor Core MSCI World (DR) UCITS ETF - Acc 19.612 19.808 19.6 20/02
Lyxor Core Us Tips Dr Ucits Etf Hed Eur 19.15 19.144 19.12 06/08
Lyxor Daily Double Sht S&P500 Ucits Etf 5.129 5.153 5.126 08/08
Lyxor DAILY LevDAX UCITS ETF 98.17 99.1 97.02 13/11
Lyxor ESG USD High Yield (DR) UCITS ETF A Dist 9.77 9.77 9.753 08/08
Lyxor ETF CAC 40 78.12 78.4 77.82 08/08
Lyxor ETF CAC 40 Daily Double Short 0.7382 0.7439 0.732 08/08
Lyxor Etf Ftse Rafi Europe
Lyxor Etf Ftse Rafi Us 1000
Lyxor ETF Japan Topix JPY 29630 29630 29485 08/08
Lyxor ETF Leverage CAC 40 39.57 39.9 39.22 08/08
Lyxor ETF Leverage DAX 137.72 137.74 137.42 29/12
Lyxor ETF NASDAQ-100 Daily Leverage 1312.8 1319 1300.8 08/08
Lyxor ETF SG Global Quality Income NTR 140.82 141.2 140.82 08/08
Lyxor ETF SG Global Quality Income NTR USD
Lyxor ETF Short CAC 40 10.164 10.202 10.126 08/08
Lyxor ETF SMI Daily Double Short 1.98 1.9936 1.98 23/01
Lyxor ETF SMI Daily Leveraged 27.375 3.93 27.395 27.27 26/11
Lyxor EUR 2-10Y Inflation Breakeven UCITS ETF C-E 116.33 116.41 116.01 08/08
Lyxor EUR 2-10Y Inflation Expectations UCITS ETF A 116.45 116.45 116.45 08/08
Lyxor Euro Government Bond 25+Y UCITS ETF A 75.002 75.579 75.002 08/08
Lyxor Euro Stoxx 300 (Dr) Ucits Etf 211.8 212.3 211.65 06/08
Lyxor EURO STOXX 50 (DR) - SE 226.35 227.05 226.35 21/09
Lyxor Euro Stoxx 50 (Dr) Ucits Etf 59.37 59.45 59.11 08/08
Lyxor Euro Stoxx 50 Daily Leverage UCITS ETF 61.8 62.3 61.37 08/08
Lyxor EuroMTS 10Y Spain BONO Gov Bnd(DR)UCITS ETF 179.737 180.251 179.737 29/03
Lyxor EUROMTS 15+Y Invstmnt Grd (DR) UCITS ETF C-E 177.49 178.85 177.31 08/08
Lyxor EUROMTS 15+Y Invstmnt Grd (DR) UCITS ETF C-E 177.445 178.745 177.29 08/08
Lyxor EuroMTS Infl Lnkd Invt Grd DR UCITS ETF-Acc 166.98 167.49 166.87 08/08
Lyxor Fed Funds Us Dollar Cash Ucits Etf 104.4 104.4 104.33 08/08
Lyxor For Sg Msci China A (Dr) Ucits Etf 139.71 139.71 139.23 08/08
Lyxor FTSE ATHEX Large Cap UCITS ETF 2.3335 2.338 2.3135 08/08
Lyxor FTSE Europe Minimum Variance UCITS ETF - Acc 125.52 125.56 125.54 31/03
Lyxor FTSE MIB (DR) UCITS ETF - Dist 20.525 20.6 20.45 08/08
Lyxor Glob Hy Sustai Ucits Etf Eur H Acc 22.115 22.115 22.08 08/08
Lyxor Global Gender Equality (DR) UCITS ETF - Acc 17.855 17.955 17.915 07/08
Lyxor Green Bond (DR) UCITS ETF - Acc 48.705 49.035 48.705 08/08
Lyxor Green Bond (DR) UCITS ETF - Acc 47.217 47.291 47.125 08/08
Lyxor iBoxx $ Liquid Em Mkts Sov UCITS ETF MHgd DE 65.63 65.68 65.68 08/08
Lyxor iBoxx $ Treasuries 10Y+ DR UCITS ETF D-USD 102.05 0.03 102.15 101.6 24/07
Lyxor iBoxx $ Treasuries 10Y+ DR UCITS ETF D-USD 63.02 63.33 63 08/08
Lyxor Iboxx Eu Liq High Yld Bb Ucits Etf 127.41 127.41 127.18 08/08
Lyxor Italia Equity PIR UCITS ETF-C-EUR 183.06 -1.75 185.98 183.28 13/06
Lyxor Japan Topix Daily Hed Dr Ucits Etf 247.69 247.69 247.69 08/08
Lyxor Japan Topix Dr Ucits Etf 173.55 173.68 172.63 08/08
Lyxor JPX-Nikkei 400 (DR) UCITS ETF - C-EUR 46.199 46.199 45.898 08/08
Lyxor JPX-Nikkei 400 UCITS ETF (DR) C-EUR 46.199 46.199 45.898 08/08
Lyxor MSCI China UCITS ETF - Acc 18.608 18.61 18.554 08/08
Lyxor MSCI DigitalEco ESG Fltrd (DR) UCITS ETF Acc 16.332 16.342 16.246 08/08
Lyxor MSCI DisruptiveTchESG Fltrd (DR) UCITS ETF A 14.454 14.508 14.454 08/08
Lyxor MSCI EM Asia UCITS ETF - Acc 11.734 11.736 11.732 08/08
Lyxor MSCI EM ESG Leaders Extra UCITS ETF - Acc 16.188 -1.14 16.276 16.276 13/03
Lyxor MSCI Emerging Markets Ex China UCITS ETF - Acc 25.895 25.935 25.895 08/08
Lyxor Msci Emerging Markets Ucits Etf 13.51 13.52 13.504 08/08
Lyxor Msci Emu (Dr) Ucits Etf 48.99 -0.6 49.17 48.995 05/07
Lyxor Msci Emu (Dr) Ucits Etf 71.14 71.29 71.03 08/08
Lyxor MSCI FutMobilityESGFiltered (DR) UCITS ETF A 19.614 19.662 19.47 08/08
Lyxor MSCI Millennials ESG Fltrd (DR) UCITSETF Acc 15.462 15.52 15.52 08/08
Lyxor MSCI Russia UCITS ETF - Acc
Lyxor MSCI SmartCities ESG Fltrd (DR) UCITS ETF A 13.672 13.694 13.688 24/04
Lyxor MSCI Wld Catholic Princip ESG DR UCITS ETF A 33.96 34.195 33.96 08/08
Lyxor MSCI World UCITS ETF - Dist 225.68 225.68 225.68 08/08
Lyxor NetZero2050 SP Eurozon Clim PAB DR ETF A 36.12 36.12 35.95 08/08
Lyxor New Energy (DR) UCITS ETF - Dist 13.892 13.93 13.888 08/08
Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF 39.765 40.485 39.765 08/08
Lyxor Pan Africa Ucits Etf 11.682 11.74 11.562 08/08
Lyxor PEA Nasdaq-100 UCITS ETF - Capi 80.98 81.23 80.59 08/08
Lyxor Privex UCITS ETF - Dist 11.156 11.156 10.992 20/05
Lyxor Robotics & AI UCITS ETF - Acc 28.78 29.195 28.8 21/09
Lyxor Russell 1000 Growth UCITS ETF - Acc 36825 0.34 37243.39 36784 08/07
Lyxor S&P 500 UCITS ETF - Dist (EUR) 178.25 178.43 177.62 08/08
Lyxor Smart Cash - UCITS ETF C-USD (EUR) 1081.688 1081.688 1081.688 08/08
Lyxor Smart Cash Ucits Etf C-Eur 107.106 107.136 107.099 08/08
Lyxor Smart Cash Ucits Etf C-Usd 1081.688 1081.688 1081.688 08/08
Lyxor Stoxx Europe 600 (Dr) Ucits Etf 262.05 262.7 261.5 08/08
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 62.908 63.538 62.908 09/12
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 92.38 1.03 92.04 92.02 20/06
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 92.33 1 92.328 91.576 20/06
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 77.034 77.929 77.034 24/04
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 88.907 89.374 88.913 08/08
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF A 126.16 126.96 126.16 08/08
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc 70.59 70.96 70.59 08/08
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc 70.583 71.026 70.566 08/08
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Acc 44.48 44.67 44.48 08/08
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Acc 44.542 44.763 44.49 08/08
Lyxor Stoxx Europe600 Telecommunications UCITS ETF 44.542 44.763 44.49 08/08
Lyxor Ucits Etf $ Treasuries 1-3y (Dr) 95.26 95.48 95 25/05
Lyxor Ucits Etf $ Treasuries 1-3y (Dr) 87.51 87.7 87.51 08/08
Lyxor Ucits Etf $ Treasuries 10y+ (Dr) 130.64 0.19 130.73 129.91 24/07
Lyxor Ucits Etf $ Treasuries 10y+ (Dr) 87.81 88.44 87.81 08/08
Lyxor Ucits Etf $ Treasuries 5-7y (Dr) 113.19 113.29 113.13 22/04
Lyxor Ucits Etf Australia 50.72 50.86 50.72 08/08
Lyxor Ucits Etf Barc Float Rate Eur 0-7y 100.62 -0.03 100.7 100.59 24/07
Lyxor Ucits Etf Barc Float Rate Eur 0-7y 101.64 101.73 101.36 15/06
Lyxor Ucits Etf Btp 10y Mts Ita Gov Bond 149.92 149.93 149.65 25/05
Lyxor Ucits Etf Btp 10y Mts Ita Gov Bond 152.48 153.06 152.37 08/08
Lyxor Ucits Etf Canada 74.07 74.18 73.12 28/04
Lyxor Ucits Etf Comm Crb Tr Ucits Etf 11.372 11.422 11.272 25/05
Lyxor Ucits Etf Dai Dou Sht 10y Us Treas 110.68 110.43 110.04 22/01
Lyxor UCITS ETF Daily Double Short 10Y US Trsry CU 114.755 114.62 114.4 21/01
Lyxor Ucits Etf Daily Double Short Btp 17.438 17.456 17.342 08/08
Lyxor Ucits Etf Daily Double Short Bund 42.915 42.62 42.62 08/08
Lyxor Ucits Etf Daily Leveraged Btp 404.73 405.45 403.8 30/03
Lyxor Ucits Etf Daily Leveraged Bund 280.09 280.55 280.55 29/03
Lyxor Ucits Etf Daily Shortdax X2 0.5403 0.5433 0.539 08/08
Lyxor Ucits Etf Dax 220.95 221.8 220.3 08/08
Lyxor Ucits Etf Dax 122.82 123.3 122.2 13/11
Lyxor Ucits Etf Dj Global Titans 50 85.47 85.47 84.64 08/08
Lyxor Ucits Etf Dj Industrial Average 382.16 384.12 381.79 08/08
Lyxor Ucits Etf Eastern Europe 14.74 14.74 14.642 25/05
Lyxor Ucits Etf Eastern Europe 34 34 33.35 08/08
Lyxor Ucits Etf Emts 1-3y Inv Grade Dr 124.34 124.38 124.29 25/05
Lyxor Ucits Etf Emts 1-3y Inv Grade Dr 126.89 127.05 126.89 08/08
Lyxor Ucits Etf Emts 10-15y Inv Grade Dr 234.63 234.62 234.48 25/05
Lyxor Ucits Etf Emts 10-15y Inv Grade Dr 199.89 201.03 199.73 08/08
Lyxor Ucits Etf Emts 15+Y Inv Grade Dr 264.08 264.43 263.99 25/05
Lyxor Ucits Etf Emts 3-5y Inv Grade Dr 153.7 153.73 153.67 25/05
Lyxor Ucits Etf Emts 3-5y Inv Grade Dr 151.46 151.69 151.42 08/08
Lyxor Ucits Etf Emts 5-7y Inv Grade Dr 166.98 166.99 166.84 25/05
Lyxor Ucits Etf Emts 5-7y Inv Grade Dr 159.55 159.9 159.55 08/08
Lyxor Ucits Etf Emts 7-10y Inv Grade Dr 186.24 186.34 186.17 25/05
Lyxor Ucits Etf Emts 7-10y Inv Grade Dr 168.81 169.45 168.68 08/08
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 182.45 0.12 182.53 182.21 02/04
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 163.09 163.88 163.07 24/04
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 151.69 151.85 151.71 25/05
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 126.85 126.88 126.83 06/08
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 100.87 100.88 100.85 21/04
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 100.9 100.96 100.87 06/08
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 112.75 112.79 112.57 24/04
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 107.11 107.11 107.11 08/08
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 126.6 126.47 126.47 21/05
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 126.06 125.92 125.82 15/03
Lyxor Ucits Etf Eumts Infl Linked Inv Gr 147.73 -0.01 147.7 146.31 19/10
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 140.37 0.17 140.23 140 24/07
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 136.26 136.16 136.16 07/08
Lyxor Ucits Etf Euro Cash 111.939 111.99 111.939 08/08
Lyxor Ucits Etf Euro Corporate Bond 155.22 0.33 155.32 154.85 24/07
Lyxor Ucits Etf Euro Corporate Bond 153.96 154.23 153.96 08/08
Lyxor Ucits Etf Euro Stoxx Banks 50.31 50.6 49.86 25/05
Lyxor Ucits Etf Euro Stoxx Banks 276.3 276.35 271 08/08
Lyxor Ucits Etf Eurostoxx 50 Daily Short 7.941 7.942 7.939 07/08
Lyxor Ucits Etf Eustoxx50 Daily Doub Sht 0.6058 0.6115 0.6067 08/08
Lyxor Ucits Etf Ftse 100 9.937 9.94 9.762 22/05
Lyxor Ucits Etf Ftse 100 18.59 18.642 18.59 08/08
Lyxor UCITS ETF FTSE 100 C-GBP 1611.8 1617.2 1611.4 08/08
Lyxor UCITS ETF FTSE 100 C-GBP 121.86 0.21 122.82 121.72 29/06
Lyxor UCITS ETF FTSE 100 C-GBP 168.72 169.22 168.6 08/08
Lyxor Ucits Etf Ftse Athex Large Cap 2.342 2.342 2.3195 08/08
Lyxor Ucits Etf Ftse Epra/Nar Asia Exjpn
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 36.195 36.165 35.85 25/05
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 31.195 31.18 31.18 08/08
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 46.315 -0.14 46.47 46.13 01/08
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 38.47 38.68 38.68 08/08
Lyxor Ucits Etf Ftse Epra/Nareit Usa 38.61 38.7 38.7 25/05
Lyxor Ucits Etf Ftse Epra/Nareit Usa 45.41 45.63 45.04 19/05
Lyxor Ucits Etf Ftse Italia Mid Cap 219.7 221.05 219.7 08/08
Lyxor Ucits Etf Ftse Mib 42.51 42.795 42.33 08/08
Lyxor Ucits Etf Hong Kong (Hsi) 25.39 25.4 25.245 25/05
Lyxor Ucits Etf Hong Kong (Hsi) 24.095 24.115 24.065 08/08
Lyxor UCITS ETF IBEX35 (DR) 154.02 154.4 153.32 08/08
Lyxor UCITS ETF iBoxx USD Liquid EmMkts Sovereigns 79.675 79.75 79.75 08/08
Lyxor UCITS ETF iBoxx USD Treasuries 10Y+ (DR) 102.44 102.94 102.44 08/08
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 90.03 0.35 90.14 89.64 24/07
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 68.31 68.59 68.4 08/08
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 112.4 0.21 112.38 112.15 24/07
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 109.48 109.6 109.33 08/08
Lyxor Ucits Etf Msci Ac Asia Ex Japan 107.2 0.22 107.27 106.94 24/07
Lyxor Ucits Etf Msci Ac Asia Ex Japan 142.17 142.17 141.91 08/08
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 50.55 50.55 50.14 25/05
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 72.89 72.89 72.63 08/08
Lyxor Ucits Etf Msci All Country World 265.84 0.32 268.47 265 12/09
Lyxor Ucits Etf Msci All Country World 489.37 490.27 488.53 08/08
Lyxor Ucits Etf Msci Em Latin America 18.528 18.528 18.528 25/05
Lyxor Ucits Etf Msci Em Latin America 30.78 31.18 30.765 21/09
Lyxor Ucits Etf Msci Emu Growth 126.2 126.32 125.34 25/05
Lyxor Ucits Etf Msci Emu Growth 189.16 188.94 188.94 08/08
Lyxor Ucits Etf Msci Emu Small Cap 312.9 315.3 312.8 21/02
Lyxor Ucits Etf Msci Emu Small Cap 394.2 393.55 393.55 07/08
Lyxor Ucits Etf Msci Emu Value 84.17 84.06 82.88 25/05
Lyxor Ucits Etf Msci Emu Value 159.92 160.18 159.52 08/08
Lyxor Ucits Etf Msci Europe 203.1 203.2 202.85 08/08
Lyxor Ucits Etf Msci India 26.865 27.005 26.86 08/08
Lyxor Ucits Etf Msci India 26.876 27.01 26.848 08/08
Lyxor Ucits Etf Msci Indonesia 86.85 86.83 86.6 25/05
Lyxor Ucits Etf Msci Indonesia 108.68 108.68 108.04 08/08
Lyxor Ucits Etf Msci Korea 48.435 48.5 48.125 25/05
Lyxor Ucits Etf Msci Korea 67.47 67.47 67.28 08/08
Lyxor Ucits Etf Msci Malaysia 12.746 12.68 12.68 25/05
Lyxor Ucits Etf Msci Malaysia 13.212 13.34 13.202 27/04
Lyxor Ucits Etf Msci Taiwan 15.27 15.29 15.29 25/05
Lyxor Ucits Etf Msci Taiwan 58.55 58.68 58.27 08/08
Lyxor Ucits Etf Msci Usa 511.13 511.66 510.17 08/08
Lyxor Ucits Etf Msci World 353.44 354.28 352.54 08/08
Lyxor Ucits Etf Msci World Cons Discret 12.636 12.636 12.546 08/08
Lyxor Ucits Etf Msci World Cons Staples 10.17 10.17 10.162 08/08
Lyxor Ucits Etf Msci World Energy 10.638 10.73 10.662 08/08
Lyxor Ucits Etf Msci World Financials 332.44 333.92 332.44 08/08
Lyxor Ucits Etf Msci World Health Care 410.62 412.81 410.62 08/08
Lyxor Ucits Etf Msci World Industrial 15.082 15.126 15.082 08/08
Lyxor Ucits Etf Msci World Informat Tech 894.01 895.98 891.02 08/08
Lyxor Ucits Etf Msci World Materials 11.762 11.788 11.754 08/08
Lyxor Ucits Etf Msci World Telecom Serv 18.574 18.574 18.37 08/08
Lyxor Ucits Etf Msci World Utilities 8.602 8.623 8.607 03/10
Lyxor Ucits Etf Mts Btp 1-3y Italy Gover 111.57 111.58 111.48 26/05
Lyxor Ucits Etf Mts Btp 1-3y Italy Gover 106.43 106.48 106.36 08/08
Lyxor Ucits Etf Nasdaq-100 31.28 31.31 30.865 22/04
Lyxor Ucits Etf Nasdaq-100 81.83 82.02 81.47 08/08
Lyxor Ucits Etf New Energy 28.395 28.575 28.395 08/08
Lyxor Ucits Etf Privex 9.254 9.277 9.229 15/01
Lyxor Ucits Etf Privex 11.056 11.192 10.964 18/05
Lyxor Ucits Etf Russia (Dj Russia Gdr) 37.12 37.19 36.725 25/05
Lyxor Ucits Etf Russia (Dj Russia Gdr) 7.452 8.39 7.25 03/03
Lyxor UCITS ETF Russia (Dow Jones Russia GDR) CE 7.01 8.64 6.75 03/03
Lyxor Ucits Etf S&P 500 56.3 56.39 56.15 08/08
Lyxor Ucits Etf S&P 500 Daily Hed D-Eur 314.41 314.62 313.26 08/08
Lyxor Ucits Etf S&P500 Vix Fu En Rol Lux 0.852 0.8588 0.849 08/08
Lyxor UCITS ETF SG European Quality Income NTR - EUR 111 111 110.26 13/10
Lyxor Ucits Etf South Afr Ftse Jsetop 40 24.275 24.62 24.28 25/05
Lyxor Ucits Etf South Afr Ftse Jsetop 40 35.435 35.355 35.04 28/04
Lyxor Ucits Etf Stoxx Eu 600 Auto&Parts 46.03 46.16 45.06 26/05
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 108.26 107.88 107.88 25/05
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 149.08 146.94 146.94 07/08
Lyxor Ucits Etf Stoxx Europe 600 Banks 10.824 11.072 10.78 15/05
Lyxor Ucits Etf Stoxx Europe 600 Banks 50.61 50.701 49.814 08/08
Lyxor Ucits Etf Stoxx Europe 600 Banks 50.6 50.6 49.83 08/08
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 52.12 51.99 50.97 25/05
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 93.48 0.79 93.32 93.32 20/06
Lyxor Ucits Etf Stx Eu 600 Financial Ser 66.13 66.26 66.26 26/05
Lyxor Ucits Etf Stx Eu 600 Financial Ser 108.2 108.2 107.7 27/05
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 76.99 77.94 77.11 24/04
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 88.91 89.24 89.07 08/08
Lyxor Ucits Etf Stx Eu 600 Healthcare 114.9 114.98 112.9 25/05
Lyxor Ucits Etf Stx Eu 600 Healthcare 131.06 132 130.6 08/08
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 59.32 59.25 59.25 26/05
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 134.6 134.82 134.26 08/08
Lyxor Ucits Etf Stx Eu 600 Insurance 31.165 30.86 30.86 25/05
Lyxor Ucits Etf Stx Eu 600 Insurance 84.79 85.03 84.48 08/08
Lyxor Ucits Etf Stx Eu 600 Media 30.67 30.375 30.375 25/05
Lyxor Ucits Etf Stx Eu 600 Media 62.44 62.19 62.19 20/02
Lyxor Ucits Etf Stx Eu 600 Oil & Gas 42.82 42.845 42.445 13/02
Lyxor Ucits Etf Stx Eu 600 Per&Household 99.48 99.48 99.36 26/05
Lyxor Ucits Etf Stx Eu 600 Per&Household 142.3 0.14 141.9 141.9 20/06
Lyxor Ucits Etf Stx Eu 600 Retail 38.88 38.8 38.625 25/05
Lyxor Ucits Etf Stx Eu 600 Retail 50.21 50.05 50.05 19/02
Lyxor Ucits Etf Stx Eu 600 Technology 57.87 57.89 57.87 25/05
Lyxor Ucits Etf Stx Eu 600 Technology 93.05 93.05 92.67 08/08
Lyxor Ucits Etf Stx Eu 600 Telecommunic 29.825 29.72 29.645 26/05
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 21.32 21.41 21.05 26/05
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 26.265 26.265 25.995 08/08
Lyxor Ucits Etf Stx Eu 600 Utilities 47.395 47.415 46.54 25/05
Lyxor Ucits Etf Stx Eu 600 Utilities 80 81.05 80 08/08
Lyxor Ucits Etf Stx Europe 600 Basic Res 49.03 49.29 48.845 26/05
Lyxor Ucits Etf Stx Europe 600 Basic Res 82.62 82.71 81.91 08/08
Lyxor Ucits Etf Stx Europe Sel Divid 30 12.194 12.216 12.056 25/05
Lyxor Ucits Etf Stx Europe Sel Divid 30 19.724 19.724 19.594 08/08
Lyxor Ucits Etf Thailand 174.25 1.11 175 175 19/05
Lyxor Ucits Etf Thailand 176.95 177.12 176.44 27/04
Lyxor Ucits Etf Turkey 24.065 24.05 23.81 26/05
Lyxor Ucits Etf Turkey 41.6 41.975 41.555 08/08
Lyxor Ucits Etf Unlev S&P 500 Vix Fut
Lyxor UCITS ETF WIG20 PLN
Lyxor Ucits Etf World Water 69.95 70.26 69.95 08/08
Lyxor US Treasury 1-3Y (DR) UCITS ETF - Dist 10.969 10.97 10.968 08/08
Lyxor US Treasury 1-3Y (DR) UCITS ETF - Dist 84.98 85 84.96 08/08
Lyxor US Treasury 10+Y (DR) UCITS ETF - Dist 6.062 6.108 6.062 08/08
Lyxor USD 10Y Infl Expectations UCITS ETF-Acc 116.26 116.48 116.48 08/08
Lyxor Usd Inv Gr Cor Bon Eu He Ucits Etf 76.12 76.14 76.06 07/08
Lyxor Usd Inv. Grade Corp Bond Ucits Etf 82.1 82.1 82.1 08/08
Lyxor USD Lqd Invmnt Grd Crprt Bnd UCITS ETF C-USD 82.1 82.1 82.1 08/08
Lyxor World Water UCITS ETF D-EUR 6067 6080 6069 08/08