ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
Azvalor Value Selection SICAV SA 58.277 -12.44
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67

News correlate

Questo ETF batte l’S&P 500 del 21%

9/07/2025 - 07:52

Questo ETF batte l’S&P 500 del 21%

7/07/2025 - 07:51

Quanti soldi avresti guadagnato se avessi investito su questo ETF 15 anni fa?

30/06/2025 - 06:47

Huijin, il braccio finanziario di Pechino che muove i mercati

23/06/2025 - 06:30

Fondi attivi e la crisi d’identità del risparmio gestito

Tutti gli ETF con la lettera L

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
L&G Cyber Security UCITS ETF 32.38 32.65 32.26 08/07
L&G Asia Pacific Ex Japan Equity UCITS ETF USD Acc 13.16 13.18 13.16 08/07
L&G China CNY Bond UCITS ETF USD Dist 8.367 8.37 8.37 01/07
L&G Clean Energy UCITS ETF USD Acc 9.668 9.71 9.658 08/07
L&G Clean Water UCITS ETF Acc 16.878 16.878 16.784 08/07
L&G ESG Emerging Markets Government Bond (USD) 0-5 Year UCITS ETF EUR Hedged Acc 11.448 11.448 11.42 08/07
L&G Europe Ex UK Equity UCITS ETF EUR Acc 18.354 18.336 18.242 08/07
L&G Gerd Kommer Multifactor Eq UCITS ETF USD Acc 11.856 11.896 11.836 08/07
L&G Global Brands UCITS ETF USD Acc 12.92 12.956 12.936 08/07
L&G Global Thematic ESG Exclsns UCITS ETF USD Acc 11.512 11.512 11.512 17/02
L&G Healthcare Breakthrough UCITS ETF 10.182 10.182 10 08/07
L&G Hydrogen Economy Ucits Etf 4.2075 4.22 4.1815 08/07
L&G Japan Equity UCITS ETF USD Acc 13.294 13.3 13.264 08/07
L&G Metaverse ESG Exclusions UCITS ETF USD Acc 17.594 17.606 17.568 08/07
L&G Multi-Strategy Enh Commodities U ETF USD Acc 12.278 12.26 12.144 08/07
L&G Qlty Eq Div ESG Excl Europe exUK UETF EUR Dis 14.284 14.286 14.286 08/07
L&G US ESG Exclusions Paris Aligned UCITS ETF USD Acc 18.768 18.788 18.768 25/06
Leverage Shares PLC 1277.5 1360 1270 08/07
Leverage Shares PLC 2400 2440 2260 08/07
LXR MSCI WTR ESG FILT (DR) -AC UCITS ETF 6.726 6.726 6.668 08/07
Lyx NetZero2050 SP 500 Clim PAB DR UCITS ETF A USD 35.32 35.42 35.205 08/07
Lyxor 10Y US Treasury Dly(-1x)Inverse UCTS ETF-Acc 44.88 44.585 44.585 02/01
Lyxor BofA ML USD Shrt Trm Hgh Yld Bd UCITS ETF D-U 89.11 89.19 88.82 19/05
Lyxor BofAML USD High Yield Bond UCITS ETF-Dis 76.47 76.59 76.47 08/07
Lyxor Bot Mts Ex-Bank Of Italy Ucits Etf 100.1 100.22 100.22 22/04
Lyxor Brazil (Ibovespa) Ucits Etf 12.598 12.64 12.182 25/05
Lyxor Brazil (Ibovespa) Ucits Etf 18.92 18.97 18.888 08/07
Lyxor Brazil (Ibovespa) UCITS ETF C-EUR 18.91 18.999 18.884 08/07
Lyxor BTP Daily Short UCITS ETF - C-EUR (EUR) 35.66 35.685 35.575 18/01
Lyxor Bund Daily Short UCITS ETF - C-EUR 51.6 51.55 51.46 26/05
Lyxor Bund Daily Short UCITS ETF - C-EUR 65.24 65.31 65.31 23/06
Lyxor CAC Mid 60 UCITS ETF D-EUR 193.08 194.7 193.22 20/08
Lyxor China Enterprise (Hscei) Ucits Etf 132.49 133.52 132 02/04
Lyxor China Enterprise (Hscei) Ucits Etf 97.52 97.58 97.22 08/07
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 129.22 129.22 126.82 02/01
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 136.629 137.717 136.629 24/04
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 97.558 97.63 97.204 08/07
Lyxor China Enterprise (HSCEI) UCITS ETF USD D 97.52 97.62 97.24 08/07
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 16.478 1.02 16.5 16.45 24/07
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 25.16 25.215 25.085 18/01
Lyxor Comm Refinitiv/Core CRB TR UCITS ETF Ac 25.615 25.71 25.68 30/08
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 15.85 15.88 15.8 20/12
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 23.035 23.055 22.965 08/07
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 23.032 23.057 22.954 08/07
Lyxor Core Gbl Infl-Lnkd 1-10Y Bnd(DR)UCTS ETF DU 10.674 10.68 10.68 08/07
Lyxor Core Glb Inf Lin 1-10 Dr Ucits Etf 9.94 9.94 9.94 08/07
Lyxor Core MSCI EMU (DR) UCITS ETF - Dist 70.64 70.67 70.37 08/07
Lyxor Core MSCI Japan (DR) UCITS ETF - Acc 16.536 16.562 16.482 08/07
Lyxor Core MSCI World (DR) UCITS ETF - Acc 19.612 19.808 19.6 20/02
Lyxor Core Us Tips Dr Ucits Etf Hed Eur 18.906 18.912 18.894 08/07
Lyxor Daily Double Sht S&P500 Ucits Etf 5.208 5.214 5.172 08/07
Lyxor DAILY LevDAX UCITS ETF 98.17 99.1 97.02 13/11
Lyxor ESG USD High Yield (DR) UCITS ETF A Dist 9.641 9.663 9.641 08/07
Lyxor ETF CAC 40 78.36 78.4 77.65 08/07
Lyxor ETF CAC 40 Daily Double Short 0.734 0.7469 0.733 08/07
Lyxor Etf Ftse Rafi Europe
Lyxor Etf Ftse Rafi Us 1000
Lyxor ETF Japan Topix JPY 27580 27580 27580 08/07
Lyxor ETF Leverage CAC 40 40.035 40.07 39.3 08/07
Lyxor ETF Leverage DAX 137.72 137.74 137.42 29/12
Lyxor ETF NASDAQ-100 Daily Leverage 1222.2 1230.4 1220 08/07
Lyxor ETF SG Global Quality Income NTR 137.32 137.32 137.24 08/07
Lyxor ETF SG Global Quality Income NTR USD
Lyxor ETF Short CAC 40 10.116 10.206 10.116 08/07
Lyxor ETF SMI Daily Double Short 1.98 1.9936 1.98 23/01
Lyxor ETF SMI Daily Leveraged 27.375 3.93 27.395 27.27 26/11
Lyxor EUR 2-10Y Inflation Breakeven UCITS ETF C-E 116.18 116.53 116.18 08/07
Lyxor EUR 2-10Y Inflation Expectations UCITS ETF A 116.43 116.43 116.25 08/07
Lyxor Euro Government Bond 25+Y UCITS ETF A 74.921 75.217 74.63 08/07
Lyxor Euro Stoxx 300 (Dr) Ucits Etf 212.75 212.5 212.5 07/07
Lyxor EURO STOXX 50 (DR) - SE 226.35 227.05 226.35 21/09
Lyxor Euro Stoxx 50 (Dr) Ucits Etf 59.55 59.55 59.11 08/07
Lyxor Euro Stoxx 50 Daily Leverage UCITS ETF 62.66 62.66 61.73 08/07
Lyxor EuroMTS 10Y Spain BONO Gov Bnd(DR)UCITS ETF 179.737 180.251 179.737 29/03
Lyxor EUROMTS 15+Y Invstmnt Grd (DR) UCITS ETF C-E 177.23 177.3 176.78 08/07
Lyxor EUROMTS 15+Y Invstmnt Grd (DR) UCITS ETF C-E 177.25 177.57 177.135 08/07
Lyxor EuroMTS Infl Lnkd Invt Grd DR UCITS ETF-Acc 166.57 166.74 166.39 08/07
Lyxor Fed Funds Us Dollar Cash Ucits Etf 103.59 103.59 103.35 08/07
Lyxor For Sg Msci China A (Dr) Ucits Etf 134.29 134.29 133.47 08/07
Lyxor FTSE ATHEX Large Cap UCITS ETF 2.1895 2.1905 2.15 08/07
Lyxor FTSE Europe Minimum Variance UCITS ETF - Acc 125.52 125.56 125.54 31/03
Lyxor FTSE MIB (DR) UCITS ETF - Dist 19.744 19.744 19.6 08/07
Lyxor Glob Hy Sustai Ucits Etf Eur H Acc 21.99 21.99 21.99 08/07
Lyxor Global Gender Equality (DR) UCITS ETF - Acc 17.805 17.79 17.79 08/07
Lyxor Green Bond (DR) UCITS ETF - Acc 48.47 48.53 48.44 08/07
Lyxor Green Bond (DR) UCITS ETF - Acc 46.96 46.96 46.838 08/07
Lyxor iBoxx $ Liquid Em Mkts Sov UCITS ETF MHgd DE 64.68 64.69 64.67 08/07
Lyxor iBoxx $ Treasuries 10Y+ DR UCITS ETF D-USD 102.05 0.03 102.15 101.6 24/07
Lyxor iBoxx $ Treasuries 10Y+ DR UCITS ETF D-USD 61.92 61.92 61.7 08/07
Lyxor Iboxx Eu Liq High Yld Bb Ucits Etf 126.21 126.21 126.01 08/07
Lyxor Italia Equity PIR UCITS ETF-C-EUR 183.06 -1.75 185.98 183.28 13/06
Lyxor Japan Topix Daily Hed Dr Ucits Etf 229.99 229.99 229.99 08/07
Lyxor Japan Topix Dr Ucits Etf 161.6 161.79 161.25 08/07
Lyxor JPX-Nikkei 400 (DR) UCITS ETF - C-EUR 43.389 43.389 43.341 08/07
Lyxor JPX-Nikkei 400 UCITS ETF (DR) C-EUR 43.389 43.389 43.341 08/07
Lyxor MSCI China UCITS ETF - Acc 17.656 17.682 17.586 08/07
Lyxor MSCI DigitalEco ESG Fltrd (DR) UCITS ETF Acc 15.982 16.1 15.982 08/07
Lyxor MSCI DisruptiveTchESG Fltrd (DR) UCITS ETF A 14.352 14.352 14.25 08/07
Lyxor MSCI EM Asia UCITS ETF - Acc 11.436 11.436 11.4 08/07
Lyxor MSCI EM ESG Leaders Extra UCITS ETF - Acc 16.188 -1.14 16.276 16.276 13/03
Lyxor MSCI Emerging Markets Ex China UCITS ETF - Acc 25.54 25.57 25.51 08/07
Lyxor Msci Emerging Markets Ucits Etf 13.186 13.194 13.154 08/07
Lyxor Msci Emu (Dr) Ucits Etf 48.99 -0.6 49.17 48.995 05/07
Lyxor Msci Emu (Dr) Ucits Etf 70.65 70.67 70.35 08/07
Lyxor MSCI FutMobilityESGFiltered (DR) UCITS ETF A 18.422 18.53 18.37 08/07
Lyxor MSCI Millennials ESG Fltrd (DR) UCITSETF Acc 15.678 15.69 15.626 08/07
Lyxor MSCI Russia UCITS ETF - Acc
Lyxor MSCI SmartCities ESG Fltrd (DR) UCITS ETF A 13.672 13.694 13.688 24/04
Lyxor MSCI Wld Catholic Princip ESG DR UCITS ETF A 33.11 33.105 33.105 08/07
Lyxor MSCI World UCITS ETF - Dist 220.71 221.05 220.62 08/07
Lyxor NetZero2050 SP Eurozon Clim PAB DR ETF A 35.84 35.84 35.69 08/07
Lyxor New Energy (DR) UCITS ETF - Dist 13.054 13.086 13.054 08/07
Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF 34.56 36.505 34.19 08/07
Lyxor Pan Africa Ucits Etf 10.908 11 10.762 08/07
Lyxor PEA Nasdaq-100 UCITS ETF - Capi 77.74 78.06 77.59 08/07
Lyxor Privex UCITS ETF - Dist 11.156 11.156 10.992 20/05
Lyxor Robotics & AI UCITS ETF - Acc 28.78 29.195 28.8 21/09
Lyxor Russell 1000 Growth UCITS ETF - Acc 36825 0.34 37243.39 36784 08/07
Lyxor S&P 500 UCITS ETF - Dist (EUR) 174.45 174.75 174.26 08/07
Lyxor Smart Cash - UCITS ETF C-USD (EUR) 1073.223 1073.223 1068.799 08/07
Lyxor Smart Cash Ucits Etf C-Eur 106.875 106.92 106.873 08/07
Lyxor Smart Cash Ucits Etf C-Usd 1073.223 1073.223 1068.799 08/07
Lyxor Stoxx Europe 600 (Dr) Ucits Etf 261.25 261.25 259.5 08/07
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 62.908 63.538 62.908 09/12
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 92.38 1.03 92.04 92.02 20/06
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 92.33 1 92.328 91.576 20/06
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 77.034 77.929 77.034 24/04
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 89.304 89.5 89.007 08/07
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF A 127.04 127.12 126.5 08/07
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc 67.47 67.47 66.98 08/07
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc 67.461 67.487 66.843 08/07
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Acc 45.55 45.58 45.49 08/07
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Acc 45.489 45.626 45.369 08/07
Lyxor Stoxx Europe600 Telecommunications UCITS ETF 45.489 45.626 45.369 08/07
Lyxor Ucits Etf $ Treasuries 1-3y (Dr) 95.26 95.48 95 25/05
Lyxor Ucits Etf $ Treasuries 1-3y (Dr) 86.64 86.64 86.64 08/07
Lyxor Ucits Etf $ Treasuries 10y+ (Dr) 130.64 0.19 130.73 129.91 24/07
Lyxor Ucits Etf $ Treasuries 10y+ (Dr) 85.71 85.74 85.25 08/07
Lyxor Ucits Etf $ Treasuries 5-7y (Dr) 113.19 113.29 113.13 22/04
Lyxor Ucits Etf Australia 49.225 49.225 49.185 08/07
Lyxor Ucits Etf Barc Float Rate Eur 0-7y 100.62 -0.03 100.7 100.59 24/07
Lyxor Ucits Etf Barc Float Rate Eur 0-7y 101.64 101.73 101.36 15/06
Lyxor Ucits Etf Btp 10y Mts Ita Gov Bond 149.92 149.93 149.65 25/05
Lyxor Ucits Etf Btp 10y Mts Ita Gov Bond 151.55 151.62 151.24 08/07
Lyxor Ucits Etf Canada 74.07 74.18 73.12 28/04
Lyxor Ucits Etf Comm Crb Tr Ucits Etf 11.372 11.422 11.272 25/05
Lyxor Ucits Etf Dai Dou Sht 10y Us Treas 110.68 110.43 110.04 22/01
Lyxor UCITS ETF Daily Double Short 10Y US Trsry CU 114.755 114.62 114.4 21/01
Lyxor Ucits Etf Daily Double Short Btp 17.598 17.642 17.556 08/07
Lyxor Ucits Etf Daily Double Short Bund 42.91 42.925 42.86 08/07
Lyxor Ucits Etf Daily Leveraged Btp 404.73 405.45 403.8 30/03
Lyxor Ucits Etf Daily Leveraged Bund 280.09 280.55 280.55 29/03
Lyxor Ucits Etf Daily Shortdax X2 0.5402 0.5452 0.5385 08/07
Lyxor Ucits Etf Dax 221.5 221.6 220.2 08/07
Lyxor Ucits Etf Dax 122.82 123.3 122.2 13/11
Lyxor Ucits Etf Dj Global Titans 50 82.06 82.06 81.53 08/07
Lyxor Ucits Etf Dj Industrial Average 382.4 383.24 381.79 08/07
Lyxor Ucits Etf Eastern Europe 14.74 14.74 14.642 25/05
Lyxor Ucits Etf Eastern Europe 32.01 32.05 31.95 08/07
Lyxor Ucits Etf Emts 1-3y Inv Grade Dr 124.34 124.38 124.29 25/05
Lyxor Ucits Etf Emts 1-3y Inv Grade Dr 126.82 126.91 126.76 08/07
Lyxor Ucits Etf Emts 10-15y Inv Grade Dr 234.63 234.62 234.48 25/05
Lyxor Ucits Etf Emts 10-15y Inv Grade Dr 198.97 199.4 198.56 08/07
Lyxor Ucits Etf Emts 15+Y Inv Grade Dr 264.08 264.43 263.99 25/05
Lyxor Ucits Etf Emts 3-5y Inv Grade Dr 153.7 153.73 153.67 25/05
Lyxor Ucits Etf Emts 3-5y Inv Grade Dr 151.31 151.44 151.18 08/07
Lyxor Ucits Etf Emts 5-7y Inv Grade Dr 166.98 166.99 166.84 25/05
Lyxor Ucits Etf Emts 5-7y Inv Grade Dr 159.18 159.24 158.98 08/07
Lyxor Ucits Etf Emts 7-10y Inv Grade Dr 186.24 186.34 186.17 25/05
Lyxor Ucits Etf Emts 7-10y Inv Grade Dr 168.18 168.42 167.9 08/07
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 182.45 0.12 182.53 182.21 02/04
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 163.09 163.88 163.07 24/04
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 151.69 151.85 151.71 25/05
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 126.48 126.48 126.48 08/07
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 100.87 100.88 100.85 21/04
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 100.89 100.94 100.89 04/07
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 112.75 112.79 112.57 24/04
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 107.16 107.14 107.14 07/07
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 126.6 126.47 126.47 21/05
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 126.06 125.92 125.82 15/03
Lyxor Ucits Etf Eumts Infl Linked Inv Gr 147.73 -0.01 147.7 146.31 19/10
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 140.37 0.17 140.23 140 24/07
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 135.63 135.64 135.63 08/07
Lyxor Ucits Etf Euro Cash 111.772 111.779 111.745 08/07
Lyxor Ucits Etf Euro Corporate Bond 155.22 0.33 155.32 154.85 24/07
Lyxor Ucits Etf Euro Corporate Bond 153.43 153.53 153.33 08/07
Lyxor Ucits Etf Euro Stoxx Banks 50.31 50.6 49.86 25/05
Lyxor Ucits Etf Euro Stoxx Banks 248.25 249.1 246.5 08/07
Lyxor Ucits Etf Eurostoxx 50 Daily Short 7.891 7.9 7.9 08/07
Lyxor Ucits Etf Eustoxx50 Daily Doub Sht 0.6039 0.6116 0.6035 08/07
Lyxor Ucits Etf Ftse 100 9.937 9.94 9.762 22/05
Lyxor Ucits Etf Ftse 100 18.144 18.144 18.06 08/07
Lyxor UCITS ETF FTSE 100 C-GBP 1563.4 1568.72 1557.4 08/07
Lyxor UCITS ETF FTSE 100 C-GBP 121.86 0.21 122.82 121.72 29/06
Lyxor UCITS ETF FTSE 100 C-GBP 164.12 164.2 163.28 08/07
Lyxor Ucits Etf Ftse Athex Large Cap 2.191 2.191 2.154 08/07
Lyxor Ucits Etf Ftse Epra/Nar Asia Exjpn
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 36.195 36.165 35.85 25/05
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 30.91 30.91 30.77 08/07
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 46.315 -0.14 46.47 46.13 01/08
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 38.07 38.07 38.07 08/07
Lyxor Ucits Etf Ftse Epra/Nareit Usa 38.61 38.7 38.7 25/05
Lyxor Ucits Etf Ftse Epra/Nareit Usa 45.41 45.63 45.04 19/05
Lyxor Ucits Etf Ftse Italia Mid Cap 215 215 213.45 08/07
Lyxor Ucits Etf Ftse Mib 40.935 40.97 40.59 08/07
Lyxor Ucits Etf Hong Kong (Hsi) 25.39 25.4 25.245 25/05
Lyxor Ucits Etf Hong Kong (Hsi) 22.77 22.77 22.705 08/07
Lyxor UCITS ETF IBEX35 (DR) 146.48 146.76 146.16 08/07
Lyxor UCITS ETF iBoxx USD Liquid EmMkts Sovereigns 78.295 78.4 78.33 08/07
Lyxor UCITS ETF iBoxx USD Treasuries 10Y+ (DR) 100.3 100.4 100.28 08/07
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 90.03 0.35 90.14 89.64 24/07
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 66.93 66.93 66.93 08/07
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 112.4 0.21 112.38 112.15 24/07
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 108.4 108.48 108.33 08/07
Lyxor Ucits Etf Msci Ac Asia Ex Japan 107.2 0.22 107.27 106.94 24/07
Lyxor Ucits Etf Msci Ac Asia Ex Japan 137.71 137.64 137.64 08/07
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 50.55 50.55 50.14 25/05
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 70.94 70.94 70.57 08/07
Lyxor Ucits Etf Msci All Country World 265.84 0.32 268.47 265 12/09
Lyxor Ucits Etf Msci All Country World 476.35 477.59 475.35 08/07
Lyxor Ucits Etf Msci Em Latin America 18.528 18.528 18.528 25/05
Lyxor Ucits Etf Msci Em Latin America 30.78 31.18 30.765 21/09
Lyxor Ucits Etf Msci Emu Growth 126.2 126.32 125.34 25/05
Lyxor Ucits Etf Msci Emu Growth 193.74 193.74 193.74 08/07
Lyxor Ucits Etf Msci Emu Small Cap 312.9 315.3 312.8 21/02
Lyxor Ucits Etf Msci Emu Small Cap 395.25 395.25 395 08/07
Lyxor Ucits Etf Msci Emu Value 84.17 84.06 82.88 25/05
Lyxor Ucits Etf Msci Emu Value 154.52 154.52 154.32 08/07
Lyxor Ucits Etf Msci Europe 202.7 202.7 201.6 08/07
Lyxor Ucits Etf Msci India 28.865 28.92 28.68 08/07
Lyxor Ucits Etf Msci India 28.854 28.93 28.677 08/07
Lyxor Ucits Etf Msci Indonesia 86.85 86.83 86.6 25/05
Lyxor Ucits Etf Msci Indonesia 106.48 106.48 105.8 08/07
Lyxor Ucits Etf Msci Korea 48.435 48.5 48.125 25/05
Lyxor Ucits Etf Msci Korea 65.04 65.25 65.03 08/07
Lyxor Ucits Etf Msci Malaysia 12.746 12.68 12.68 25/05
Lyxor Ucits Etf Msci Malaysia 13.212 13.34 13.202 27/04
Lyxor Ucits Etf Msci Taiwan 15.27 15.29 15.29 25/05
Lyxor Ucits Etf Msci Taiwan 55.15 55.23 54.62 08/07
Lyxor Ucits Etf Msci Usa 496.22 495.46 495.46 08/07
Lyxor Ucits Etf Msci World 344.22 344.67 343.55 08/07
Lyxor Ucits Etf Msci World Cons Discret 12.264 12.276 12.264 08/07
Lyxor Ucits Etf Msci World Cons Staples 10.146 10.146 10.146 08/07
Lyxor Ucits Etf Msci World Energy 10.676 10.676 10.504 08/07
Lyxor Ucits Etf Msci World Financials 327.3 329.81 327.3 08/07
Lyxor Ucits Etf Msci World Health Care 424.76 426.24 419.85 08/07
Lyxor Ucits Etf Msci World Industrial 14.788 14.788 14.788 08/07
Lyxor Ucits Etf Msci World Informat Tech 848.24 850.23 846.07 08/07
Lyxor Ucits Etf Msci World Materials 11.598 11.598 11.56 08/07
Lyxor Ucits Etf Msci World Telecom Serv 17.41 17.548 17.41 08/07
Lyxor Ucits Etf Msci World Utilities 8.602 8.623 8.607 03/10
Lyxor Ucits Etf Mts Btp 1-3y Italy Gover 111.57 111.58 111.48 26/05
Lyxor Ucits Etf Mts Btp 1-3y Italy Gover 106.22 106.33 106.22 08/07
Lyxor Ucits Etf Nasdaq-100 31.28 31.31 30.865 22/04
Lyxor Ucits Etf Nasdaq-100 78.59 78.88 78.38 08/07
Lyxor Ucits Etf New Energy 26.625 26.825 26.625 08/07
Lyxor Ucits Etf Privex 9.254 9.277 9.229 15/01
Lyxor Ucits Etf Privex 11.056 11.192 10.964 18/05
Lyxor Ucits Etf Russia (Dj Russia Gdr) 37.12 37.19 36.725 25/05
Lyxor Ucits Etf Russia (Dj Russia Gdr) 7.452 8.39 7.25 03/03
Lyxor UCITS ETF Russia (Dow Jones Russia GDR) CE 7.01 8.64 6.75 03/03
Lyxor Ucits Etf S&P 500 54.76 54.79 54.59 08/07
Lyxor Ucits Etf S&P 500 Daily Hed D-Eur 307.61 308.06 307.24 08/07
Lyxor Ucits Etf S&P500 Vix Fu En Rol Lux 0.8544 0.8596 0.8518 08/07
Lyxor UCITS ETF SG European Quality Income NTR - EUR 111 111 110.26 13/10
Lyxor Ucits Etf South Afr Ftse Jsetop 40 24.275 24.62 24.28 25/05
Lyxor Ucits Etf South Afr Ftse Jsetop 40 35.435 35.355 35.04 28/04
Lyxor Ucits Etf Stoxx Eu 600 Auto&Parts 46.03 46.16 45.06 26/05
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 108.26 107.88 107.88 25/05
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 152.62 152 152 02/07
Lyxor Ucits Etf Stoxx Europe 600 Banks 10.824 11.072 10.78 15/05
Lyxor Ucits Etf Stoxx Europe 600 Banks 46.46 46.54 46.18 08/07
Lyxor Ucits Etf Stoxx Europe 600 Banks 46.425 46.51 46.2 08/07
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 52.12 51.99 50.97 25/05
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 93.48 0.79 93.32 93.32 20/06
Lyxor Ucits Etf Stx Eu 600 Financial Ser 66.13 66.26 66.26 26/05
Lyxor Ucits Etf Stx Eu 600 Financial Ser 108.2 108.2 107.7 27/05
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 76.99 77.94 77.11 24/04
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 89.53 89.53 89.26 08/07
Lyxor Ucits Etf Stx Eu 600 Healthcare 114.9 114.98 112.9 25/05
Lyxor Ucits Etf Stx Eu 600 Healthcare 136.52 136.52 134.7 08/07
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 59.32 59.25 59.25 26/05
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 132.48 132.46 132.14 08/07
Lyxor Ucits Etf Stx Eu 600 Insurance 31.165 30.86 30.86 25/05
Lyxor Ucits Etf Stx Eu 600 Insurance 81.82 81.9 81.71 08/07
Lyxor Ucits Etf Stx Eu 600 Media 30.67 30.375 30.375 25/05
Lyxor Ucits Etf Stx Eu 600 Media 62.44 62.19 62.19 20/02
Lyxor Ucits Etf Stx Eu 600 Oil & Gas 42.82 42.845 42.445 13/02
Lyxor Ucits Etf Stx Eu 600 Per&Household 99.48 99.48 99.36 26/05
Lyxor Ucits Etf Stx Eu 600 Per&Household 142.3 0.14 141.9 141.9 20/06
Lyxor Ucits Etf Stx Eu 600 Retail 38.88 38.8 38.625 25/05
Lyxor Ucits Etf Stx Eu 600 Retail 50.21 50.05 50.05 19/02
Lyxor Ucits Etf Stx Eu 600 Technology 57.87 57.89 57.87 25/05
Lyxor Ucits Etf Stx Eu 600 Technology 98.37 98.37 97.53 08/07
Lyxor Ucits Etf Stx Eu 600 Telecommunic 29.825 29.72 29.645 26/05
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 21.32 21.41 21.05 26/05
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 27.14 27.18 26.93 08/07
Lyxor Ucits Etf Stx Eu 600 Utilities 47.395 47.415 46.54 25/05
Lyxor Ucits Etf Stx Eu 600 Utilities 80.19 80.19 79.98 08/07
Lyxor Ucits Etf Stx Europe 600 Basic Res 49.03 49.29 48.845 26/05
Lyxor Ucits Etf Stx Europe 600 Basic Res 80.74 80.74 80.07 08/07
Lyxor Ucits Etf Stx Europe Sel Divid 30 12.194 12.216 12.056 25/05
Lyxor Ucits Etf Stx Europe Sel Divid 30 19.028 19.028 18.936 08/07
Lyxor Ucits Etf Thailand 174.25 1.11 175 175 19/05
Lyxor Ucits Etf Thailand 176.95 177.12 176.44 27/04
Lyxor Ucits Etf Turkey 24.065 24.05 23.81 26/05
Lyxor Ucits Etf Turkey 38.82 39.08 38.685 08/07
Lyxor Ucits Etf Unlev S&P 500 Vix Fut
Lyxor UCITS ETF WIG20 PLN
Lyxor Ucits Etf World Water 68.14 68.14 67.82 08/07
Lyxor US Treasury 1-3Y (DR) UCITS ETF - Dist 10.902 10.908 10.902 07/07
Lyxor US Treasury 1-3Y (DR) UCITS ETF - Dist 84.65 84.65 84.57 08/07
Lyxor US Treasury 10+Y (DR) UCITS ETF - Dist 5.916 5.916 5.89 08/07
Lyxor USD 10Y Infl Expectations UCITS ETF-Acc 115.58 115.45 115.07 08/07
Lyxor Usd Inv Gr Cor Bon Eu He Ucits Etf 74.9 74.99 74.98 08/07
Lyxor Usd Inv. Grade Corp Bond Ucits Etf 80.57 80.57 80.2 08/07
Lyxor USD Lqd Invmnt Grd Crprt Bnd UCITS ETF C-USD 80.57 80.57 80.2 08/07
Lyxor World Water UCITS ETF D-EUR 5877.5 5885 5850 08/07