ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65
ProShares Ultra VIX Short-Term Futures ETF 52.76 -1.36

News correlate

Come scegliere l’ETF di Bitcoin su cui investire

27/09/2023 - 16:15

Come scegliere l’ETF di Bitcoin su cui investire

25/09/2023 - 14:37

Questo ETF sull’uranio ha reso il 52% negli ultimi 6 mesi

23/09/2023 - 08:10

Come guadagnare 825.000$ investendo 400$ al mese. Parola di Warren Buffett

23/09/2023 - 07:28

Migliori ETF per investire sul Platino

Tutti gli ETF con la lettera E

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Eaton Vance Floating-Rate Income Trust 12.31 12.45 12.31 29/09
EMQQ The Emerging Markets Internet & Ecommerce ETF 48.46 48.82 48.22 02/07
EMQQ The Emerging Markets Internet & Ecommerce ETF 7.948 7.99 7.92 29/09
ETC Group Global Metaverse UCITS ETF Acc 7.628 7.651 7.493 29/09
ETC Issuance GmbH 23.754 24.03 23.596 29/09
ETC Issuance GmbH 15.177 15.296 15.057 29/09
ETC Issuance GmbH 5.886 5.9295 5.886 29/09
ETC Issuance GmbH 0.011 0.08 0.01 17/11
Etflab Stoxx Europe Strong Growth 20 40.91 41.19 40.91 29/09
ETFMG Alternative Harvest ETF
ETFMG Prime Cyber Security ETF 51.6 52.06 51.47 29/09
ETFMG Treatments Testing and Advancements ETF 17.8974 17.9799 17.8601 29/09
Etfs Agriculture 6.134 6.194 6.137 29/09
ETFS Agriculture DJ UBSCI 6.4888 6.54 6.54 29/09
ETFS All Commodities 11.247 11.325 11.325 29/09
ETFS Aluminium 3.15 3.158 3.098 29/09
ETFS Battery Value-Chain GO UCITS ETF USD 16.166 16.282 16.166 29/09
ETFS Battery Value-Chain GO UCITS ETF USD 17.098 17.26 17.098 29/09
Etfs Brent 1mth Oil Securities 15.77 15.8 15.5 10/06
ETFS Brent Crude 53.99 54.98 53.8 29/09
ETFS Coffee 0.959 0.96 0.953 29/09
ETFS Commodity Securities Ltd 18.195 18.085 18.085 29/09
ETFS Commodity Securities Ltd 16.7875 16.65 16.61 29/09
ETFS Commodity Securities Ltd 8.42 8.11 8.085 29/09
ETFS Commodity Securities Ltd 36.67 1.05 36.67 36.67 30/08
ETFS Commodity Securities Ltd 2.093 2.094 2.04 29/09
ETFS Commodity Securities Ltd 0.599 0.592 0.592 29/09
ETFS Commodity Securities Ltd 7.105 7.1375 7.1325 29/09
ETFS Commodity Securities Ltd 7.64 -11.43 7.6775 7.6775 30/08
ETFS Commodity Securities Ltd 51.36 52.26 52.26 29/09
ETFS Commodity Securities Ltd 4.5905 4.935 4.651 29/09
ETFS Commodity Securities Ltd 6.8063 7.0675 7.005 29/09
ETFS Commodity Securities Ltd 3.345 3.41 3.345 29/09
ETFS Commodity Securities Ltd 3.11 3.149 3.098 13/11
ETFS Commodity Securities Ltd ETFS Short Natural Gas 301.58 306.36 304.85 29/09
Etfs Commodity Securities Softs Dj 5.17 5.1275 5.1275 27/09
Etfs Commodity Securities Soybean 7.5513 7.5525 7.4975 29/09
ETFS Copper 33.245 33.65 33.24 29/09
ETFS Corn 2.342 2.32 2.32 27/09
ETFS Cotton 3.2855 3.36 3.352 29/09
Etfs Dax Daily 2x Long Go Ucits Etf 329.9 332.4 330.05 29/09
ETFS DAX Global Gold Mining GO UCITS ETF 24.705 25.065 24.705 29/09
ETFS DAX Global Gold Mining GO UCITS ETF 26.155 26.63 26.57 29/09
Etfs Daxglobal Gold Mining Go Ucits Etf 24.765 25.3 24.985 29/09
ETFS Ecommerce Logistics GO UCITS ETF (EUR) 14.032 14.11 13.978 29/09
ETFS Ecommerce Logistics GO UCITS ETF (USD) 14.891 14.922 14.808 29/09
ETFS Energy 4.348 4.348 4.338 29/09
ETFS Ex Agriculture & Livestock 16.305 16.365 16.07 29/09
ETFS Foreign Exchange Ltd 39.145 39.07 39.07 15/02
ETFS GBP Daily Hedged WTI Crude Oil 10.665 10.865 10.61 29/09
Etfs Gold Bullion Securities 161.96 163.75 161.96 29/09
Etfs Ise Cyber Security Go Ucits Etf 19.782 19.888 19.724 29/09
Etfs Loim Em Local Gov Fund Go Ucits Etf 8.324 8.292 8.222 02/01
Etfs Loim Eu Corp Bond Fund Go Ucits Etf 10.034 10.05 10.05 21/01
Etfs Loim Gl Corp Bond Fund Go Ucits Etf 8.825 8.842 8.842 24/01
Etfs Loim Gl Govt Bond Fund Go Ucits Etf 8.523 8.524 8.524 02/01
Etfs Long Usd Short Eur 57.09 57.02 57.02 29/09
ETFS Longer Dated Agriculture ETC 12.275 12.425 12.425 29/09
Etfs Longer Dated All Comm Go Ucits Etf 21.165 21.315 21.17 29/09
Etfs Natural Gas 0.0081 0.0082 0.0079 29/09
Etfs Nickel 17.4625 17.65 17.3 29/09
ETFS Oil Securities Ltd 11.745 11.61 11.34 10/06
ETFS Pharma Breakthrough GO UCITS ETF (EUR) 9.705 9.739 9.696 29/09
ETFS Pharma Breakthrough GO UCITS ETF (USD) 10.277 10.27 10.244 29/09
ETFS Physical Gold Fund 14251.5 14375 14269 29/09
ETFS Physical Palladium 116.25 118.79 117.18 29/09
ETFS Physical Platinum 84.31 85.6 84.48 29/09
Etfs Physical Platinum Shares 83.62 84.938 83.29 29/09
ETFS Physical PPSG Bskt Fund 126.2 127.78 127.6 29/09
ETFS Physical Silver 20.69 21.71 20.815 29/09
Etfs Russell 2000 Us Sm Cap Go Ucits Etf 80.91 81.18 81.07 29/09
ETFS Russell 2000 US Small Cap GO UCITS ETF 80.91 81.18 81.07 29/09
Etfs S-Net Gl Agri Business Go Ucits Etf
ETFS Short Agriculture DJ-AIGCI 65.29 65.73 65.3 16/09
ETFS Short All Commodities DJ-AIGCI 51.78 51.91 51.91 27/09
ETFS Short EUR Long USD (USD) 70.95 71.5 71.5 28/09
Etfs Soybeans 31.41 31.53 31.31 25/09
Etfs Us Energy Infrastr Mlp Go Ucits Etf 5.199 5.249 5 29/09
ETFS US Energy Infrastructure MLP GO UCITS ETF USD 5.53 5.6275 5.4825 29/09
ETFS Zinc 8.73 8.72 8.6925 29/09
Etfs-E Fund Msci China A Go Ucits Etf 13.644 13.66 13.614 28/09