ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Direxion Semiconductor Bear 3X Shares 4.0018 5.26
Lyxor ETF SMI Daily Leveraged 27.375 3.93
Direxion Daily Financial Bear 3X Shares 45.31 3.76
Nome Prezzo Var. %
ProShares Ultra Real Estate 0 -100
Vanguard Real Estate Index Fund 0 -100
21Shares AG2 30.53 -11.51
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92

News correlate

3 ETF fattoriali da conoscere

19/11/2025 - 20:56

3 ETF fattoriali da conoscere

19/11/2025 - 07:02

La verità sul “ritorno ai massimi” del FTSE MIB: c’è un dettaglio che nessuno considera

18/11/2025 - 11:24

Il segreto degli investitori per guadagnare senza fare assolutamente nulla

15/11/2025 - 07:22

Quando 100 miliardi evaporano in un giorno: la nuova era del rischio a Wall Street

Tutti gli ETF con la lettera E

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Eaton Vance Floating-Rate Income Trust 11.492 11.55 11.48 30/10
EMQQ The Emerging Markets Internet & Ecommerce ETF 48.46 48.82 48.22 02/07
EMQQ The Emerging Markets Internet & Ecommerce ETF 11.254 11.238 11.164 30/10
ETC Group Global Metaverse UCITS ETF Acc 10.164 10.216 10.194 28/06
ETC Group Physical Cardano 2.4236 2.5684 2.4236 30/10
ETC Issuance GmbH 83.745 86.015 83.19 30/10
ETC Issuance GmbH 30.542 31.568 30.112 30/10
ETC Issuance GmbH 7.269 7.7395 7.269 30/10
ETC Issuance GmbH 0.011 0.08 0.01 17/11
Etflab Stoxx Europe Strong Growth 20 43.52 43.57 43.465 30/10
ETFMG Alternative Harvest ETF
ETFMG Prime Cyber Security ETF 83.96 -0.66 84.92 83.75 17/11
ETFMG Treatments Testing and Advancements ETF 19.1577 19.28 19.1577 05/09
Etfs Agriculture 5.319 5.38 5.33 20/11
ETFS Agriculture DJ UBSCI 5.9238 6 5.92 19/09
ETFS All Commodities 11.9575 12.048 11.924 19/09
ETFS Aluminium 3.496 3.525 3.494 19/09
ETFS Battery Value-Chain GO UCITS ETF USD 24.245 -1.48 24.59 24.065 17/11
ETFS Battery Value-Chain GO UCITS ETF USD 28.075 -1.9 29.045 28.015 17/11
Etfs Brent 1mth Oil Securities 15.77 15.8 15.5 10/06
ETFS Brent Crude 48.74 48.8 48.17 30/10
ETFS Coffee 72.925 0.02 75.28 73.32 17/11
ETFS Commodity Securities Ltd 14.2725 14.35 14.315 19/09
ETFS Commodity Securities Ltd 9.6175 9.6275 9.5525 18/09
ETFS Commodity Securities Ltd 4.44 4.512 4.49 19/09
ETFS Commodity Securities Ltd 36.67 1.05 36.67 36.67 30/08
ETFS Commodity Securities Ltd 2.199 2.235 2.235 19/09
ETFS Commodity Securities Ltd 3.9005 4.257 3.668 19/09
ETFS Commodity Securities Ltd 7.8113 7.77 7.735 19/09
ETFS Commodity Securities Ltd 7.64 -11.43 7.6775 7.6775 30/08
ETFS Commodity Securities Ltd 159.85 159.86 157.7 19/09
ETFS Commodity Securities Ltd 11.66 11.495 11.28 19/09
ETFS Commodity Securities Ltd 1.997 1.999 1.956 30/10
ETFS Commodity Securities Ltd 12.6575 12.71 12.525 19/09
ETFS Commodity Securities Ltd 3.11 3.149 3.098 13/11
ETFS Commodity Securities Ltd ETFS Short Natural Gas 502.25 506 502 19/09
Etfs Commodity Securities Softs Dj 6.9338 7.1575 6.895 19/09
Etfs Commodity Securities Soybean 6.9025 6.925 6.925 19/09
ETFS Copper 40.64 40.65 40.41 19/09
ETFS Corn 1.079 1.104 1.08 19/09
ETFS Cotton 2.3135 2.334 2.319 19/09
Etfs Dax Daily 2x Long Go Ucits Etf 681.5 682.6 678.5 30/10
ETFS DAX Global Gold Mining GO UCITS ETF 82.32 -0.4 83.35 81.91 17/11
ETFS DAX Global Gold Mining GO UCITS ETF 87.745 88.17 83.39 19/09
Etfs Daxglobal Gold Mining Go Ucits Etf 82.49 84.31 82.47 20/11
ETFS Ecommerce Logistics GO UCITS ETF (EUR) 15.632 -0.76 15.694 15.618 17/11
ETFS Ecommerce Logistics GO UCITS ETF (USD) 18.114 -0.92 18.682 18.682 17/11
ETFS Energy 3.3695 3.404 3.384 19/09
ETFS Ex Agriculture & Livestock 17.3 17.29 17.26 12/09
ETFS Foreign Exchange Ltd 39.145 39.07 39.07 15/02
ETFS GBP Daily Hedged WTI Crude Oil 9.445 9.586 9.445 19/09
Etfs Gold Bullion Securities 316.45 317.27 312.36 30/10
Etfs Ise Cyber Security Go Ucits Etf 27.715 -0.14 28.025 27.645 17/11
Etfs Loim Em Local Gov Fund Go Ucits Etf 8.324 8.292 8.222 02/01
Etfs Loim Eu Corp Bond Fund Go Ucits Etf 10.034 10.05 10.05 21/01
Etfs Loim Gl Corp Bond Fund Go Ucits Etf 8.825 8.842 8.842 24/01
Etfs Loim Gl Govt Bond Fund Go Ucits Etf 8.523 8.524 8.524 02/01
Etfs Long Usd Short Eur 56.46 56.46 56.46 20/11
ETFS Longer Dated Agriculture ETC 11.955 -0.19 11.9 11.9 17/11
Etfs Longer Dated All Comm Go Ucits Etf 22.325 22.44 22.37 20/11
Etfs Natural Gas 11.6525 11.885 11.345 08/01
Etfs Natural Gas 6.33 6.3875 6.28 19/09
Etfs Nickel 13.57 13.675 13.565 19/09
ETFS Oil Securities Ltd 11.745 11.61 11.34 10/06
ETFS Pharma Breakthrough GO UCITS ETF (EUR) 11.878 0.19 11.878 11.726 17/11
ETFS Pharma Breakthrough GO UCITS ETF (USD) 13.742 -0.11 13.744 13.636 17/11
ETFS Physical Gold Fund 28884 29110 28769 20/11
ETFS Physical Palladium 104.795 106.01 104.29 19/09
ETFS Physical Platinum 128.18 128.51 126.35 19/09
Etfs Physical Platinum Shares 140.0265 -0.93 140.76 138.78 17/11
ETFS Physical PPSG Bskt Fund 217.2 216.8 215 19/09
ETFS Physical Silver 39.02 39.09 38.38 19/09
Etfs Russell 2000 Us Sm Cap Go Ucits Etf 97.19 98.5 97.05 20/11
ETFS Russell 2000 US Small Cap GO UCITS ETF 97.19 98.5 97.05 20/11
Etfs S-Net Gl Agri Business Go Ucits Etf
ETFS Short Agriculture DJ-AIGCI 65.29 65.73 65.3 16/09
ETFS Short All Commodities DJ-AIGCI 52.9 0 0 30/10
ETFS Short EUR Long USD (USD) 72.155 0.16 0 0 17/11
Etfs Soybeans 25.625 26.02 25.68 19/09
Etfs Us Energy Infrastr Mlp Go Ucits Etf 5.163 5.165 5.126 11/10
ETFS US Energy Infrastructure MLP GO UCITS ETF USD 5.3913 5.375 5.2975 09/10
ETFS Zinc 9.51 9.6125 9.4975 19/09
Etfs-E Fund Msci China A Go Ucits Etf 15.792 15.78 15.748 26/08