ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67
Lyxor Italia Equity PIR UCITS ETF-C-EUR 183.06 -1.75

News correlate

Il piatto di lenticchie della finanza: come gli ETF covered call svendono il futuro

11/08/2025 - 07:32

Il piatto di lenticchie della finanza: come gli ETF covered call svendono il futuro

8/08/2025 - 09:12

Cos’è l’interesse composto e come si calcola

4/08/2025 - 18:05

La strategia segreta di questi fondi per una rendita fino all’80%

18/07/2025 - 07:53

Perché Trump è il nuovo cigno nero dei mercati finanziari (e come investire ora)

Tutti gli ETF con la lettera E

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Eaton Vance Floating-Rate Income Trust 12.11 12.15 12.08 27/08
EMQQ The Emerging Markets Internet & Ecommerce ETF 48.46 48.82 48.22 02/07
EMQQ The Emerging Markets Internet & Ecommerce ETF 10.604 10.694 10.592 27/08
ETC Group Global Metaverse UCITS ETF Acc 10.164 10.216 10.194 28/06
ETC Group Physical Cardano 3.474 3.49 3.4382 27/08
ETC Issuance GmbH 86.525 87.465 85.735 27/08
ETC Issuance GmbH 37.478 37.59 36.76 27/08
ETC Issuance GmbH 8.928 8.9705 8.815 27/08
ETC Issuance GmbH 0.011 0.08 0.01 17/11
Etflab Stoxx Europe Strong Growth 20 42.5 42.59 42.435 27/08
ETFMG Alternative Harvest ETF
ETFMG Prime Cyber Security ETF 83.77 83.97 83 27/08
ETFMG Treatments Testing and Advancements ETF 19.1577 19.28 19.1577 05/09
Etfs Agriculture 5.184 5.18 5.17 27/08
ETFS Agriculture DJ UBSCI 6.0163 6.01 6 27/08
ETFS All Commodities 11.701 11.693 11.657 27/08
ETFS Aluminium 3.399 3.443 3.402 27/08
ETFS Battery Value-Chain GO UCITS ETF USD 18.732 18.766 18.682 27/08
ETFS Battery Value-Chain GO UCITS ETF USD 21.75 21.86 21.675 27/08
Etfs Brent 1mth Oil Securities 15.77 15.8 15.5 10/06
ETFS Brent Crude 49.96 50.12 49.55 27/08
ETFS Coffee 69.94 70.01 67.23 27/08
ETFS Commodity Securities Ltd 14.7525 14.735 14.735 27/08
ETFS Commodity Securities Ltd 10.275 10.29 10.29 27/08
ETFS Commodity Securities Ltd 4.906 4.924 4.906 27/08
ETFS Commodity Securities Ltd 36.67 1.05 36.67 36.67 30/08
ETFS Commodity Securities Ltd 2.087 2.146 2.082 27/08
ETFS Commodity Securities Ltd 4.2275 4.237 3.968 27/08
ETFS Commodity Securities Ltd 7.3088 7.405 7.31 27/08
ETFS Commodity Securities Ltd 7.64 -11.43 7.6775 7.6775 30/08
ETFS Commodity Securities Ltd 137.605 137.23 136.63 27/08
ETFS Commodity Securities Ltd 9.6013 9.6 9.475 27/08
ETFS Commodity Securities Ltd 2.9105 2.921 2.921 27/08
ETFS Commodity Securities Ltd 13.68 13.68 13.19 27/08
ETFS Commodity Securities Ltd 3.11 3.149 3.098 13/11
ETFS Commodity Securities Ltd ETFS Short Natural Gas 514.5 520.5 515 27/08
Etfs Commodity Securities Softs Dj 7.1975 7.145 7.0825 27/08
Etfs Commodity Securities Soybean 7.2125 7.2975 7.2225 27/08
ETFS Copper 39.22 39.63 39.01 27/08
ETFS Corn 0.992 0.998 0.991 27/08
ETFS Cotton 2.319 2.321 2.315 27/08
Etfs Dax Daily 2x Long Go Ucits Etf 685.4 689.3 682.8 27/08
ETFS DAX Global Gold Mining GO UCITS ETF 64.46 64.75 64.2 27/08
ETFS DAX Global Gold Mining GO UCITS ETF 75.045 75.9 74.11 27/08
Etfs Daxglobal Gold Mining Go Ucits Etf 64.61 64.71 64.13 27/08
ETFS Ecommerce Logistics GO UCITS ETF (EUR) 15.968 15.982 15.79 27/08
ETFS Ecommerce Logistics GO UCITS ETF (USD) 18.528 18.552 18.086 27/08
ETFS Energy 3.3585 3.36 3.322 27/08
ETFS Ex Agriculture & Livestock 17.4075 17.32 17.265 27/08
ETFS Foreign Exchange Ltd 39.145 39.07 39.07 15/02
ETFS GBP Daily Hedged WTI Crude Oil 9.562 9.62 9.48 27/08
Etfs Gold Bullion Securities 267.49 267.64 266.47 27/08
Etfs Ise Cyber Security Go Ucits Etf 26.75 26.77 26.375 27/08
Etfs Loim Em Local Gov Fund Go Ucits Etf 8.324 8.292 8.222 02/01
Etfs Loim Eu Corp Bond Fund Go Ucits Etf 10.034 10.05 10.05 21/01
Etfs Loim Gl Corp Bond Fund Go Ucits Etf 8.825 8.842 8.842 24/01
Etfs Loim Gl Govt Bond Fund Go Ucits Etf 8.523 8.524 8.524 02/01
Etfs Long Usd Short Eur 55.75 55.68 55.68 27/08
ETFS Longer Dated Agriculture ETC 11.6775 11.695 11.675 27/08
Etfs Longer Dated All Comm Go Ucits Etf 20.8 20.775 20.775 27/08
Etfs Natural Gas 11.6525 11.885 11.345 08/01
Etfs Natural Gas 6.34 6.365 6.15 27/08
Etfs Nickel 13.4375 13.585 13.4 27/08
ETFS Oil Securities Ltd 11.745 11.61 11.34 10/06
ETFS Pharma Breakthrough GO UCITS ETF (EUR) 10.294 10.272 10.272 27/08
ETFS Pharma Breakthrough GO UCITS ETF (USD) 11.918 11.906 11.904 27/08
ETFS Physical Gold Fund 23411 23444 23342 27/08
ETFS Physical Palladium 99.34 100.93 99.3 27/08
ETFS Physical Platinum 123.38 123.57 122.48 27/08
Etfs Physical Platinum Shares 122.98 123.15 122.0101 27/08
ETFS Physical PPSG Bskt Fund 200.6 200.6 199.5 27/08
ETFS Physical Silver 35.135 35.15 34.84 27/08
Etfs Russell 2000 Us Sm Cap Go Ucits Etf 97.63 97.79 96.95 27/08
ETFS Russell 2000 US Small Cap GO UCITS ETF 97.63 97.79 96.95 27/08
Etfs S-Net Gl Agri Business Go Ucits Etf
ETFS Short Agriculture DJ-AIGCI 65.29 65.73 65.3 16/09
ETFS Short All Commodities DJ-AIGCI 55.95 56.1796 56.1796 21/08
ETFS Short EUR Long USD (USD) 71.25 71.25 71.25 27/08
Etfs Soybeans 26.135 26.17 26.09 27/08
Etfs Us Energy Infrastr Mlp Go Ucits Etf 5.163 5.165 5.126 11/10
ETFS US Energy Infrastructure MLP GO UCITS ETF USD 5.3913 5.375 5.2975 09/10
ETFS Zinc 9.0838 9.22 9.0725 27/08
Etfs-E Fund Msci China A Go Ucits Etf 15.792 15.78 15.748 26/08