ETF

Tutti gli ETF con la lettera A

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
AdvisorShares Pure US Cannabis ETF 9.6 9.97 9.4176 17/05
AdvisorShares Vice ETF 31.51 31.59 31.38 17/05
Alerian Midstream Energy Dividend UCITS ETF Dis 13.016 13.072 13.008 17/05
Amplify Transformational Data Sharing ETF 33.01 33.38 32.6414 17/05
Amun Bitcoin ETN 22.87 22.87 22.465 17/05
Amun Crypto Basket Index ETP 14.56 14.56 14.102 17/05
Amundi Bbb Eu Corp Inves Grade Ucits Etf 15.468 15.468 15.412 25/05
Amundi Bbb Eu Corp Inves Grade Ucits Etf 14.094 14.072 14.072 20/06
Amundi Cac 40 Ucits Etf 67.37 67.34 66.85 25/05
Amundi Cac 40 Ucits Etf 133.82 134.38 133.48 17/05
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf 120.3 120.36 120.3 17/05
Amundi Dax 50 ESG UCITS ETF DR A 66.9 67.29 67.29 16/05
Amundi Etf Commodities S&P Gsci Metals
Amundi Etf Euro Stoxx 50 Dr Ucits Etf
Amundi ETF Euro Stoxx 50 UCITS ETF - EUR (C) 66.85 66.87 65.75 25/05
Amundi ETF Euro Stoxx 50 UCITS ETF - EUR (C) 128 128.04 127.42 17/05
Amundi ETF MSCI East Europe ExRussia UCITS ETF EUR 281.9 281.9 280.25 25/04
Amundi Etf Msci Eur Momen Fact Ucits Etf 65.92 -0.36 64.93 64.25 18/05
Amundi Etf Msci Eur Momen Fact Ucits Etf 85.31 85.5 84.55 08/11
Amundi Etf Msci Eur Qual Fact Ucits Etf 72.6 72.87 72.44 26/05
Amundi Etf Msci Eur Qual Fact Ucits Etf 112.44 112.92 112.38 17/05
Amundi Etf Msci Europe Buyback Ucits Etf 208.35 208 208 20/01
Amundi Etf Msci Europe Dr Ucits Etf
Amundi ETF MSCI World Ex Europe UCITS ETF - EUR 554.3 556 554.3 17/05
Amundi Etf S&P 500 Buyback Ucits Etf Eur 133.89 -0.13 133.46 129.34 18/05
Amundi Etf S&P 500 Buyback Ucits Etf Eur 265.46 265.88 265.21 17/05
Amundi ETF Stoxx Europe 600 UCITS ETF 79.6362 0.83 79.9625 79.6362 29/06
Amundi ETF Stoxx Europe 600 UCITS ETF 127.3199 127.6736 127.1554 17/05
Amundi Etf Us Treasury 1-3 Ucits Etf 165.24 165.87 165.24 26/05
Amundi Etf Us Treasury 1-3 Ucits Etf 9.452 9.48 9.462 17/05
Amundi Etf Us Treasury 3-7 Ucits Etf 212.29 213.5 212.46 26/05
Amundi Etf Us Treasury 3-7 Ucits Etf 197.41 197.89 197.41 01/06
Amundi Etf Us Treasury 7-10 Ucits Etf 275.71 277.52 275.94 26/05
Amundi Etf Us Treasury 7-10 Ucits Etf 231.05 231.89 231.68 17/05
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 35.725 35.685 35.685 25/05
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 48.86 48.71 48.71 20/04
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 231.89 0.36 232.06 231.07 28/06
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 239.51 239.79 239.38 17/05
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 111.58 111.44 111.44 25/05
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 118.19 118.09 118.09 27/01
Amundi Euro Corp Financ Iboxx Ucits Etf 133.74 133.69 133.52 22/05
Amundi Euro Corp Financ Iboxx Ucits Etf 122.97 123.22 123.1 04/07
Amundi Euro Corporates Ucits Etf 219.23 219.39 219 25/05
Amundi Euro Corporates Ucits Etf 211.13 211.2 211.15 17/05
Amundi Euro Inflation Ucits Etf 232.09 231.95 231.09 30/11
Amundi Euro ISTOXX Clim Paris Ali PAB IE Cap 75.87 75.96 75.65 17/05
Amundi Euro Stoxx Small Cap Ucits Etf 47.66 47.515 47.515 23/07
Amundi Flo Rate Usd Cor Eu Hed Ucits Etf 49.28 49.3 49.26 25/05
Amundi Flo Rate Usd Cor Eu Hed Ucits Etf 52.66 52.67 52.59 17/05
Amundi Float Rate Eur Corp 1-3 Ucits Etf 100.89 -0.05 100.96 100.87 19/10
Amundi Floating Rate EURO Corp 1-3 UCITS ETF-EC 105.66 105.73 105.62 17/05
Amundi Floating Rate Usd Corp Ucits Etf 89.5 -0.19 90 89.16 22/05
Amundi Floating Rate Usd Corp Ucits Etf 113.67 114.09 114.09 17/05
Amundi Ftse Epra Eur Real Est Ucits Etf 330.3 331.7 324.75 09/04
Amundi Ftse Epra Eur Real Est Ucits Etf 326.7 327.15 327.15 17/05
Amundi Ftse Mib Ucits Etf 34.97 34.97 34.54 25/05
Amundi Ftse Mib Ucits Etf 80.43 80.5 80.33 17/05
Amundi German Bund Daily (-1x) Inverse UCITS ETF Dist 63.328 63.328 63.066 17/05
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 386.31 387.38 386.52 25/05
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 601 602.76 601.87 16/05
Amundi Glob Em Bond Mark Ibx Ucits Etf 127.84 0.41 128.05 127.59 26/08
Amundi Global Emerg Bd Markit iBOXX UCITS ETF-U(C) 124.35 125.1 124.23 17/05
Amundi Gov Bd EuroMTS Brd Inv Grd UCITS ETF-EUR(C) 213.23 213.67 213.21 17/05
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 243.93 244.03 244 25/05
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 199.86 200.61 200.41 10/05
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 80.2 80.08 80.08 02/04
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 79.8 79.83 79.77 26/01
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 114.69 114.71 114.7 25/05
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 112.59 112.65 112.65 16/05
Amundi Gov Low Rat Emts Inv Gr Ucits Etf 249.45 249.45 247.18 02/04
Amundi GovBd Lwst Rtd EuroMTS Inv Grd UCTS ETF-EC 221.6 221.99 221.54 17/05
Amundi Govt Emts Broad Inv Gr Ucits Etf 245.81 246.87 245.8 02/04
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 162.21 162.34 162.25 30/11
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 245.91 246.53 245.31 30/11
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 188.59 189.06 188.25 30/11
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 215.63 215.89 215.4 30/11
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 238.77 239.46 238.77 17/05
Amundi Idx Barclays US Gov Inf-Lnkd Bd - IE (C) 54.2 54.4 54.29 17/05
Amundi Index Barclays Euro Corp BBB 1-5 - RE (C) 51.18 51.27 51.18 17/05
Amundi Index Barclays Global Agg 500m DR H UCITS ETF 46.95 46.95 46.91 17/05
Amundi Index Barclays Global Agg 500m RU - C 47.84 47.92 47.815 17/05
Amundi Index Barclays US Corp BBB 1-5 - RE (C) 51.86 51.86 51.83 17/05
Amundi Index Breakeven Inflation USD 10Y ETF DR A 56.87 57.06 56.64 06/09
Amundi Index Euro AGG SRI - UCITS ETF DR A 43.545 43.625 43.525 17/05
Amundi Index Euro Corporate SRI - AE (C) 50.25 50.32 50.23 17/05
Amundi Index FTSE EPRA NAREIT Global - AE (C) 61.06 61.07 60.93 17/05
Amundi Index J.P. Morgan EMU Govies IG - AE (C) 47.635 47.805 47.635 17/05
Amundi Index JP Morgan GBI Global Govies UCITS ETF DR 45.53 45.72 45.53 17/05
Amundi Index MSCI Emerging Markets - AU (C) 66.248 66.347 65.905 17/05
Amundi Index MSCI Emerging Markets SRI AE C 50.35 50.2 50.14 17/05
Amundi Index MSCI EMU - AE (C) 306.75 306.75 306 17/05
Amundi Index MSCI Europe - AE (C) 94.83 94.9 94.55 17/05
Amundi Index MSCI USA SRI PAB - AE A 104.33 104.73 104.42 17/05
Amundi Index MSCI World - AU (C) 115.35 115.63 115.35 17/05
Amundi Index MSCI World SRI - AE (C) 65.51 65.58 65.48 17/05
Amundi Index MSCI World SRI - IE (C) 92.64 92.87 92.64 17/05
AMUNDI INDEX US CORP SRI - RE (A) 51.9 51.9 51.9 17/05
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 195.38 195.36 193.65 22/05
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 390.73 390.12 390.12 14/05
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 144.66 144.54 144.54 25/05
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 239.86 239.7 238.65 09/11
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 130.57 130 129.73 25/05
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 156.1 156.09 155.27 09/11
Amundi Lev Euro Stoxx 50 Daily Ucits Etf 263.7 267.1 263.2 23/07
Amundi Lev Msci Usa Daily Ucits Etf 18.728 18.832 18.758 17/05
Amundi Msci Brazil Ucits Etf 49.935 0.31 50.07 49.58 01/08
Amundi Msci Brazil Ucits Etf 47.87 48.175 48.065 17/05
Amundi Msci China Ucits Etf 237.5 237.56 237.36 25/05
Amundi Msci China Ucits Etf 222.05 222.36 220.33 17/05
Amundi Msci East Europ Ex Russ Ucits Etf
Amundi Msci Em Asia Ucits Etf 28.155 28.155 28.01 25/05
Amundi Msci Em Asia Ucits Etf 36.705 36.74 36.5 17/05
Amundi Msci Em Latin America Ucits Etf 8.736 8.66 8.66 22/05
Amundi Msci Em Latin America Ucits Etf 16.436 16.484 16.394 17/05
Amundi Msci Emerging Markets Ucits Etf 3.9795 1.67 3.991 3.968 29/06
Amundi Msci Emerging Markets Ucits Etf 5.035 5.04 5.006 17/05
Amundi Msci Emu Ucits Etf 159.48 161.62 159.68 01/04
Amundi Msci Eu Min Vol Fac Ucits Etf Eur 119.24 119.14 119.14 09/11
Amundi Msci Eur Min Vol Factor Ucits Etf 93.72 93.72 93.72 08/04
Amundi Msci Europe Banks Ucits Etf 130.72 130.6 130.16 17/05
Amundi Msci Europe Cons Discr Ucits Etf
Amundi Msci Europe Cons Stap Ucits Etf
Amundi Msci Europe Ex Emu Ucits Etf 313.95 312.85 312.85 09/11
Amundi Msci Europe Healthcare Ucits Etf 413.2 414.35 413.2 17/05
Amundi MSCI Europe Hgh Dvdnd Factor UCITS ETF-E(C) 181.4 181.52 180.86 17/05
Amundi Msci Europe Industrials Ucits Etf
Amundi Msci Europe Materials Ucits Etf
Amundi Msci Europe Sri Pab Dr Ucits Etf 85.32 85.32 85.22 17/05
Amundi Msci Europe Telec Serv Ucits Etf
Amundi Msci Europe Ucits Etf 196.8 196.94 193.92 09/04
Amundi Msci Europe Ucits Etf - Eur 339.45 339.45 338.6 17/05
Amundi Msci Europe Utilities Ucits Etf
Amundi MSCI Europe Value Factor UCITS ETF - EUR (C) 309.75 309.8 309.7 16/05
Amundi Msci Germany Ucits Etf 333.65 333.8 333.75 17/05
Amundi Msci India Ucits Etf 406.29 404.45 401 09/04
Amundi Msci India Ucits Etf - Eur 931.35 934.88 928.49 17/05
Amundi Msci Italy Ucits Etf 101.3 102 100.98 23/07
Amundi Msci Japan Ucits Etf 181.47 181.01 179.36 09/04
Amundi Msci Japan Ucits Etf 254.63 254.82 254.82 16/05
Amundi Msci Nordic Ucits Etf 382.5 377.2 377.2 25/05
Amundi Msci Nordic Ucits Etf 691.2 693 690.5 17/05
Amundi Msci Pacific Ex Japan Ucits Etf 458.34 459.42 454.36 09/04
Amundi Msci Pacific Ex Japan Ucits Etf 609.83 608.24 606.25 17/05
Amundi Msci Spain Ucits Etf 220.05 217.75 217.75 09/11
Amundi Msci Uk Ucits Etf 248.45 248.15 248.15 20/02
Amundi Msci Us Sri Pab Dr Eurh Ucits Etf 75.79 75.79 75.62 17/05
Amundi Msci Usa Ucits Etf 315.05 314.11 308.76 09/04
Amundi Msci Usa Ucits Etf - Eur 619.03 621.49 619.23 17/05
Amundi Msci World Energy Ucits Etf 182.95 183 181.04 25/05
Amundi Msci World Energy Ucits Etf 386.7 388.8 386.7 17/05
Amundi Msci World Ex Emu Ucits Etf 529.31 532.6 529.31 17/05
Amundi Msci World Ex Europe Ucits Etf
Amundi Msci World Financials Ucits Etf 130.57 130.79 129.91 25/05
Amundi Msci World Financials Ucits Etf 215.46 215.65 215.35 06/09
Amundi Msci World Low Carbon Ucits Etf 254.84 255.22 255.07 22/05
Amundi Msci World Low Carbon Ucits Etf 460.21 461.35 460.44 17/05
Amundi Msci World Ucits Etf 287.82 288 285.65 25/05
Amundi Msci World Ucits Etf 503.95 504.72 503.71 17/05
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 198.53 198.46 196.09 06/04
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 436.18 436.77 435.85 17/05
Amundi Nasdaq-100 Ucits Etf 79.83 0.97 79.73 78.41 01/08
Amundi Nasdaq-100 Ucits Etf 193.71 194.65 193.71 17/05
Amundi Physical Metals Public Ltd Co 87.934 88.294 87.202 17/05
Amundi Prime Euro Gov Bonds 0-1Y IE Cap 20.555 20.555 20.524 17/05
Amundi Prime Euro Govies IE 17.088 17.094 17.088 17/05
Amundi Russell 2000 Ucits Etf 179.39 179.4 179.08 25/05
Amundi Russell 2000 Ucits Etf 284.26 285.11 284.26 17/05
Amundi S&P 500 ESG - AU (A) 139.78 140.42 139.84 17/05
Amundi S&P 500 ESG - AU (A) 76.63 76.63 75.79 15/05
Amundi S&P 500 Ucits Etf 50.59 50.59 50.21 25/05
Amundi S&P 500 Ucits Etf 95.01 95.42 94.97 17/05
Amundi S&P Gl Financials ESG UCITS ETF DR EUR Acc 13.004 13.022 12.976 17/05
Amundi S&P Glob Utilities Esg Ucits Etf 10.262 10.272 10.226 17/05
Amundi S&P Global Luxury Ucits Etf 103.4 102.47 101.74 08/04
Amundi S&P Global Luxury Ucits Etf 208.77 209.23 208.34 17/05
Amundi S&P500 Eur Hedged Daily Ucits Etf 74.8 74.69 74.14 25/05
Amundi S&P500 Eur Hedged Daily Ucits Etf 128.23 128.37 128.08 17/05
Amundi Sh Gov Emts In Gr 10-15 Ucits Etf 49.565 49.57 49.57 28/01
Amundi Short Eu Stoxx 50 Daily Ucits Etf 6.863 6.854 6.853 04/04
Amundi Short Msci Usa Daily Ucits Etf 5.075 5.071 5.062 17/05
Amundi Sht Govt Emts Br Inv Gr Ucits Etf 69.55 69.52 69.52 23/07
Amundi Stoxx Global Artificial Int UCITS ETF C 94.56 94.8 94.4 17/05
AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR USD D 12.236 12.31 12.236 17/05
Amundi US Treasury 7-10 UCITS ETF DR - USD (C) 42.369 42.437 42.083 01/06
AmundiETF iStoxxEurope MultiFct MrktNtrl UCITS ETF 20.15 20.175 20.175 20/04
ARK Autonomous Technology & Robotics ETF 56.19 56.21 55.732 17/05
Ark Fintech Innovation ETF 28.1 28.17 27.78 17/05
ARK Genomic Revolution ETF 26.53 26.63 26.14 17/05
ARK Innovation ETF 45.45 45.61 44.72 17/05
ARK Innovation UCITS ETF USD Acc 4.3525 4.3425 4.328 17/05
Ark Israel Innovative Technology ETF 20.355 20.61 20.34 17/05
ARK Next Generation Internet ETF 78.19 78.21 76.88 17/05
ARK Space Exploration & Innovation ETF 15.6 15.63 15.5104 17/05
AuAg ESG Gold Mining UCITS ETF Acc 7.239 7.065 7.065 17/05
AXA IM Euro Credit PAB UCITS ETF 10.6865 10.7075 10.7075 17/05
AXA IM Nasdaq 100 UCITS ETF USD Acc 14.724 14.794 14.724 17/05
Azvalor Value Selection SICAV SA 70.0839 0 0 15/05