ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
Goldman Sachs Acitvebeta Em Mkts Equity UCITS ETF 34.55 2.87
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Nome Prezzo Var. %
ProShares Ultra Real Estate 0 -100
Vanguard Real Estate Index Fund 0 -100
21Shares AG2 21.41 -28.38
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92

News correlate

Come trasformare 10.000€ in 250.000€ con questi ETF

28/04/2026 - 15:41

Come trasformare 10.000€ in 250.000€ con questi ETF

25/04/2026 - 11:17

Conviene investire in questo settore in piena tempesta? Gli strumenti da conoscere

24/04/2026 - 11:25

Perché il contante sta diventando il tuo migliore alleato del portafoglio?

23/04/2026 - 06:27

Il tuo ETF S&P 500 è, di fatto, Nvidia: 3 alternative che nessun consulente ti propone

Tutti gli ETF con la lettera A

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
AdvisorShares Pure US Cannabis ETF 4.43 5.59 4.4207 23/04
AdvisorShares Vice ETF 43.68 44.02 43.105 23/04
Alerian Midstream Energy Dividend UCITS ETF Dis 16.73 16.794 16.718 23/04
Amplify Transformational Data Sharing ETF 60.41 61.27 60.25 23/04
Amun Bitcoin ETN 26.035 26.035 25.65 23/04
Amun Crypto Basket Index ETP 14.184 14.346 14.184 23/04
Amundi Bbb Eu Corp Inves Grade Ucits Etf 15.468 15.468 15.412 25/05
Amundi Bbb Eu Corp Inves Grade Ucits Etf 14.094 14.072 14.072 20/06
Amundi Cac 40 Ucits Etf 67.37 67.34 66.85 25/05
Amundi Cac 40 Ucits Etf 139.02 140.16 138.82 28/04
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf 126.25 126.25 126.16 23/04
Amundi Core Global Gov Bond UCITS ETF EUR Hgd Acc 46.75 46.77 46.64 23/04
Amundi Dax 50 ESG UCITS ETF DR A 84.21 84.21 84.01 23/04
Amundi Etf Commodities S&P Gsci Metals
Amundi Etf Euro Stoxx 50 Dr Ucits Etf
Amundi ETF Euro Stoxx 50 UCITS ETF - EUR (C) 66.85 66.87 65.75 25/05
Amundi ETF Euro Stoxx 50 UCITS ETF - EUR (C) 154.52 155.78 154.34 28/04
Amundi ETF MSCI East Europe ExRussia UCITS ETF EUR 281.9 281.9 280.25 25/04
Amundi Etf Msci Eur Momen Fact Ucits Etf 65.92 -0.36 64.93 64.25 18/05
Amundi Etf Msci Eur Momen Fact Ucits Etf 85.31 85.5 84.55 08/11
Amundi Etf Msci Eur Qual Fact Ucits Etf 72.6 72.87 72.44 26/05
Amundi Etf Msci Eur Qual Fact Ucits Etf 118.74 119.12 118.34 23/04
Amundi Etf Msci Europe Buyback Ucits Etf 208.35 208 208 20/01
Amundi Etf Msci Europe Dr Ucits Etf
Amundi ETF MSCI World Ex Europe UCITS ETF - EUR 708.7 708.7 704 23/04
Amundi Etf S&P 500 Buyback Ucits Etf Eur 133.89 -0.13 133.46 129.34 18/05
Amundi Etf S&P 500 Buyback Ucits Etf Eur 302.02 303.87 302 19/09
Amundi ETF Stoxx Europe 600 UCITS ETF 79.6362 0.83 79.9625 79.6362 29/06
Amundi ETF Stoxx Europe 600 UCITS ETF 153.248 153.4236 152.4738 23/04
Amundi Etf Us Treasury 1-3 Ucits Etf 165.24 165.87 165.24 26/05
Amundi Etf Us Treasury 1-3 Ucits Etf 9.586 9.611 9.586 28/04
Amundi Etf Us Treasury 3-7 Ucits Etf 212.29 213.5 212.46 26/05
Amundi Etf Us Treasury 3-7 Ucits Etf 197.41 197.89 197.41 01/06
Amundi Etf Us Treasury 7-10 Ucits Etf 275.71 277.52 275.94 26/05
Amundi Etf Us Treasury 7-10 Ucits Etf 235.79 236.42 235.79 28/04
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 35.725 35.685 35.685 25/05
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 48.86 48.71 48.71 20/04
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 231.89 0.36 232.06 231.07 28/06
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 263.75 264.08 263.45 28/04
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 111.58 111.44 111.44 25/05
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 118.19 118.09 118.09 27/01
Amundi Euro Corp Financ Iboxx Ucits Etf 133.74 133.69 133.52 22/05
Amundi Euro Corp Financ Iboxx Ucits Etf 122.97 123.22 123.1 04/07
Amundi Euro Corp Sri 0-3 Y Ucits Etf D 54.08 54.12 54.08 23/04
Amundi Euro Corporates Ucits Etf 219.23 219.39 219 25/05
Amundi Euro Corporates Ucits Etf 226.3 226.66 226.23 28/04
Amundi Euro Inflation Ucits Etf 232.09 231.95 231.09 30/11
Amundi Euro ISTOXX Clim Paris Ali PAB IE Cap 87.35 87.51 87.01 23/04
Amundi Euro Stoxx Small Cap Ucits Etf 47.66 47.515 47.515 23/07
Amundi Fixed Matur 2028 Eur Gov Bd Brd UCITS ETF A 10.062 10.06 10.054 23/04
Amundi Fixed Matur 2028 Eur Gov Bd Brd UCITS ETF D 10.38 10.384 10.38 23/04
Amundi Flo Rate Usd Cor Eu Hed Ucits Etf 49.28 49.3 49.26 25/05
Amundi Flo Rate Usd Cor Eu Hed Ucits Etf 55.98 56.06 55.98 23/04
Amundi Float Rate Eur Corp 1-3 Ucits Etf 100.89 -0.05 100.96 100.87 19/10
Amundi Floating Rate EURO Corp 1-3 UCITS ETF-EC 111.97 111.99 111.86 23/04
Amundi Floating Rate Usd Corp Ucits Etf 89.5 -0.19 90 89.16 22/05
Amundi Floating Rate Usd Corp Ucits Etf 116.47 0 0 23/04
Amundi Ftse Epra Eur Real Est Ucits Etf 330.3 331.7 324.75 09/04
Amundi Ftse Epra Eur Real Est Ucits Etf 339.25 339.25 337.75 23/04
Amundi Ftse Mib Ucits Etf 34.97 34.97 34.54 25/05
Amundi Ftse Mib Ucits Etf 116.08 116.1 114.72 23/04
Amundi Fxd Mat 2029 Euro Gvt Bd Broad UCITS ETF A 10.054 10.048 10.04 23/04
Amundi German Bund Daily (-1x) Inverse UCITS ETF Dist 65.18 65.408 65.174 18/06
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 386.31 387.38 386.52 25/05
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 668.89 668.89 666.86 16/01
Amundi Glob Em Bond Mark Ibx Ucits Etf 127.84 0.41 128.05 127.59 26/08
Amundi Global Emerg Bd Markit iBOXX UCITS ETF-U(C) 131.66 132.02 131.66 28/04
Amundi Global Infrastructure - UCITS ETF (C) 71.199 72.961 72.006 23/06
Amundi Gov Bd EuroMTS Brd Inv Grd UCITS ETF-EUR(C) 220.24 220.38 219.79 23/04
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 243.93 244.03 244 25/05
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 202.65 202.33 202.33 28/04
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 80.2 80.08 80.08 02/04
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 79.8 79.83 79.77 26/01
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 114.69 114.71 114.7 25/05
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 118.2 118.22 118.22 19/09
Amundi Gov Low Rat Emts Inv Gr Ucits Etf 249.45 249.45 247.18 02/04
Amundi GovBd Lwst Rtd EuroMTS Inv Grd UCTS ETF-EC 232.18 232.29 231.62 23/04
Amundi Govt Emts Broad Inv Gr Ucits Etf 245.81 246.87 245.8 02/04
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 162.21 162.34 162.25 30/11
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 245.91 246.53 245.31 30/11
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 188.59 189.06 188.25 30/11
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 215.63 215.89 215.4 30/11
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 238.12 0.04 238.86 238.12 04/06
Amundi Idx Barclays US Gov Inf-Lnkd Bd - IE (C) 58.54 58.45 58.19 16/01
Amundi Index Barclays Euro Corp BBB 1-5 - RE (C) 54.96 54.96 54.89 23/04
Amundi Index Barclays Global Agg 500m DR H UCITS ETF 49.25 49.42 49.205 23/04
Amundi Index Barclays Global Agg 500m RU - C 48.54 48.605 48.5 23/04
Amundi Index Barclays US Corp BBB 1-5 - RE (C) 54.28 54.28 54.16 23/04
Amundi Index Breakeven Inflation USD 10Y ETF DR A 56.87 57.06 56.64 06/09
Amundi Index Euro AGG SRI - UCITS ETF DR A 45.535 45.535 45.435 23/04
Amundi Index Euro Corporate SRI - AE (C) 54.04 54.04 53.96 23/04
Amundi Index FTSE EPRA NAREIT Global - AE (C) 69.53 69.53 68.83 23/04
Amundi Index J.P. Morgan EMU Govies IG - AE (C) 49.41 49.415 49.305 23/04
Amundi Index JP Morgan GBI Global Govies UCITS ETF DR 44.85 44.855 44.725 23/04
Amundi Index MSCI Emerging Markets - AU (C) 93.163 93.196 92.38 23/04
Amundi Index MSCI Emerging Markets SRI AE C 65.96 65.96 65.29 23/04
Amundi Index MSCI EMU - AE (C) 374.95 375.15 372.35 23/04
Amundi Index MSCI Europe - AE (C) 116.22 116.44 115.52 23/04
Amundi Index MSCI USA SRI PAB - AE A 109.95 110.16 109.63 23/04
Amundi Index MSCI World - AU (C) 139.36 139.61 139.32 27/11
Amundi Index MSCI World - AU (C) 146.9 146.92 146 23/04
Amundi Index MSCI World SRI - AE (C) 80.15 80.15 79.79 23/04
Amundi Index MSCI World SRI - IE (C) 109.02 109.04 108.55 23/04
AMUNDI INDEX US CORP SRI - RE (A) 53.69 0 0 23/04
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 195.38 195.36 193.65 22/05
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 569.2 575.06 569 28/04
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 144.66 144.54 144.54 25/05
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 239.86 239.7 238.65 09/11
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 130.57 130 129.73 25/05
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 156.1 156.09 155.27 09/11
Amundi Lev Euro Stoxx 50 Daily Ucits Etf 263.7 267.1 263.2 23/07
Amundi Lev Msci Usa Daily Ucits Etf 26.79 26.77 26.535 23/04
Amundi Msci Brazil Ucits Etf 49.935 0.31 50.07 49.58 01/08
Amundi Msci Brazil Ucits Etf 40.34 41.31 40.77 16/01
Amundi Msci China Ucits Etf 237.5 237.56 237.36 25/05
Amundi Msci China Ucits Etf 295.43 295.66 294.23 23/04
Amundi Msci East Europ Ex Russ Ucits Etf
Amundi Msci Em Asia Ucits Etf 28.155 28.155 28.01 25/05
Amundi Msci Em Asia Ucits Etf 52.55 52.55 51.99 23/04
Amundi Msci Em Latin America Ucits Etf 8.736 8.66 8.66 22/05
Amundi Msci Em Latin America Ucits Etf 22.155 22.2 21.95 23/04
Amundi Msci Emerging Markets Ucits Etf 3.9795 1.67 3.991 3.968 29/06
Amundi Msci Emerging Markets Ucits Etf 7.054 7.142 7.044 28/04
Amundi Msci Emu Ucits Etf 159.48 161.62 159.68 01/04
Amundi Msci Eu Min Vol Fac Ucits Etf Eur 119.24 119.14 119.14 09/11
Amundi Msci Eur Min Vol Factor Ucits Etf 93.72 93.72 93.72 08/04
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67 128.94 128.24 04/06
Amundi Msci Europe Cons Discr Ucits Etf
Amundi Msci Europe Cons Stap Ucits Etf
Amundi Msci Europe Ex Emu Ucits Etf 313.95 312.85 312.85 09/11
Amundi Msci Europe Healthcare Ucits Etf 416.2 0.53 416.55 415.8 04/06
Amundi MSCI Europe Hgh Dvdnd Factor UCITS ETF-E(C) 232.95 233.65 232.55 23/04
Amundi Msci Europe Industrials Ucits Etf
Amundi Msci Europe Materials Ucits Etf
Amundi Msci Europe Sri Pab Dr Ucits Etf 86.96 87.01 86.77 23/04
Amundi Msci Europe Telec Serv Ucits Etf
Amundi Msci Europe Ucits Etf 196.8 196.94 193.92 09/04
Amundi Msci Europe Ucits Etf - Eur 414.85 415.2 412.7 23/04
Amundi Msci Europe Utilities Ucits Etf
Amundi MSCI Europe Value Factor UCITS ETF - EUR (C) 435.6 435.6 433.95 23/04
Amundi Msci Germany Ucits Etf 425.95 427.95 424.55 28/04
Amundi Msci India Ucits Etf 406.29 404.45 401 09/04
Amundi Msci India Ucits Etf - Eur 801.47 801.47 795.48 23/04
Amundi Msci Italy Ucits Etf 101.3 102 100.98 23/07
Amundi Msci Japan Ucits Etf 181.47 181.01 179.36 09/04
Amundi Msci Japan Ucits Etf 321.45 321.83 319.02 23/04
Amundi Msci Nordic Ucits Etf 382.5 377.2 377.2 25/05
Amundi Msci Nordic Ucits Etf 676.1 685.1 674.4 28/04
Amundi Msci Pacific Ex Japan Ucits Etf 458.34 459.42 454.36 09/04
Amundi Msci Pacific Ex Japan Ucits Etf 660 657.23 656.36 23/04
Amundi Msci Spain Ucits Etf 220.05 217.75 217.75 09/11
Amundi Msci Uk Ucits Etf 248.45 248.15 248.15 20/02
Amundi Msci Us Sri Pab Dr Eurh Ucits Etf 82.47 82.63 82.02 23/04
Amundi Msci Usa Ucits Etf 315.05 314.11 308.76 09/04
Amundi Msci Usa Ucits Etf - Eur 735.52 735.17 733.64 23/04
Amundi Msci World Energy Ucits Etf 182.95 183 181.04 25/05
Amundi Msci World Energy Ucits Etf 454.9 457.77 454.9 28/04
Amundi Msci World Ex Emu Ucits Etf 672.98 0 0 23/04
Amundi Msci World Ex Europe Ucits Etf
Amundi Msci World Financials Ucits Etf 130.57 130.79 129.91 25/05
Amundi Msci World Financials Ucits Etf 215.46 215.65 215.35 06/09
Amundi Msci World Low Carbon Ucits Etf 254.84 255.22 255.07 22/05
Amundi Msci World Low Carbon Ucits Etf 577.09 577.09 574 23/04
Amundi Msci World Ucits Etf 287.82 288 285.65 25/05
Amundi Msci World Ucits Etf 632.73 637.9 632.73 28/04
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 198.53 198.46 196.09 06/04
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 612.21 612.21 606.75 23/04
Amundi Nasdaq-100 Ucits Etf 79.83 0.97 79.73 78.41 01/08
Amundi Nasdaq-100 Ucits Etf 264 264 262.1 23/04
Amundi Physical Metals Public Ltd Co 160.193 160.7 158.859 23/04
Amundi Prime Euro Gov Bonds 0-1Y IE Cap 21.572 21.581 21.567 23/04
Amundi Prime Euro Govies IE 16.904 16.906 16.864 23/04
Amundi Russell 2000 Ucits Etf 179.39 179.4 179.08 25/05
Amundi Russell 2000 Ucits Etf 357.55 357.97 354.86 23/04
Amundi S&P 500 ESG - AU (A) 177.57 177.57 177.03 23/04
Amundi S&P 500 ESG - AU (A) 100.78 100.79 100.31 23/04
Amundi S&P 500 Ucits Etf 50.59 50.59 50.21 25/05
Amundi S&P 500 Ucits Etf 121.16 122.09 121.13 28/04
Amundi S&P Gl Financials ESG UCITS ETF DR EUR Acc 17.678 17.744 17.658 23/04
Amundi S&P Glob Utilities Esg Ucits Etf 14.026 14.014 13.982 28/04
Amundi S&P Global Health Care ESG UCITS ETF DR EUR Acc 10.62 10.672 10.62 23/04
Amundi S&P Global Luxury Ucits Etf 103.4 102.47 101.74 08/04
Amundi S&P Global Luxury Ucits Etf 198.84 199.61 197.28 23/04
Amundi S&P500 Eur Hedged Daily Ucits Etf 74.8 74.69 74.14 25/05
Amundi S&P500 Eur Hedged Daily Ucits Etf 158.5 158.87 158.31 19/09
Amundi Sh Gov Emts In Gr 10-15 Ucits Etf 49.565 49.57 49.57 28/01
Amundi Short Eu Stoxx 50 Daily Ucits Etf 6.863 6.854 6.853 04/04
Amundi Short Msci Usa Daily Ucits Etf 5.128 5.089 5.089 03/06
Amundi Sht Govt Emts Br Inv Gr Ucits Etf 69.55 69.52 69.52 23/07
Amundi Stoxx Global Artificial Int UCITS ETF C 119.71 120.01 119.24 23/04
AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR USD D 14.45 14.45 14.352 23/04
Amundi US Treasury 7-10 UCITS ETF DR - USD (C) 42.369 42.437 42.083 01/06
AmundiETF iStoxxEurope MultiFct MrktNtrl UCITS ETF 20.15 20.175 20.175 20/04
Ark Artfcl Intllgen & Rbotic 8.897 8.939 8.839 23/04
ARK Autonomous Technology & Robotics ETF 129.43 130.8 128.81 23/04
Ark Fintech Innovation ETF 42.51 43.13 42.24 23/04
ARK Genomic Revolution ETF 29.76 30.79 29.72 23/04
ARK Innovation ETF 77.24 78.58 76.87 23/04
ARK Innovation UCITS ETF USD Acc 7.146 7.219 7.093 23/04
Ark Israel Innovative Technology ETF 29.615 29.76 29.425 23/04
ARK Next Generation Internet ETF 137.8015 139.37 137.12 23/04
ARK Space Exploration & Innovation ETF 33.17 33.65 33.16 23/04
AuAg ESG Gold Mining UCITS ETF Acc 16.418 16.978 16.382 28/04
AXA IM Euro Credit PAB UCITS ETF 11.523 11.5325 11.502 23/04
AXA IM Global Inflation-Linked Bond Opportunities UCITS ETF - USD Accumulation ETF 8.8785 0 0 23/04
AXA IM Nasdaq 100 UCITS ETF USD Acc 20.055 20.055 19.9 23/04
Azvalor Value Selection SICAV SA 98.2134 0 0 23/04