ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Direxion Daily S&P Biotech Bull 3X Shares 182.79 5.54
Powershares DB Oil Fund 23.03 5.02
Lyxor ETF SMI Daily Leveraged 27.375 3.93
Nome Prezzo Var. %
iShares S&P 500 UCITS ETF Inc 0 -100
iShares S&P 500 UCITS ETF (Dist) 0 -100
iShares MSCI Emerging Markets UCITS ETF (Dist) 0 -100
iShares Core Euro Corporate Bond UCITS ETF 0 -100
iShares MSCI Japan EUR Hedged UCITS ETF 0 -100

News correlate

BTP Italia 2026, conti deposito o ETF. Quale strumento batte l’inflazione oggi?

7/06/2026 - 07:54

BTP Italia 2026, conti deposito o ETF. Quale strumento batte l’inflazione oggi?

6/06/2026 - 19:26

Monitor di Borsa – L’ETF sull’Africa batte i mercati ma pochi se ne sono accorti

6/06/2026 - 16:02

Come riconoscere un prodotto finanziario che restituisce i tuoi soldi spacciandoli per guadagni

4/06/2026 - 18:11

ETF Vanguard raggiunge $1.000 miliardi di patrimonio. Cosa vuol dire per le borse internazionali?

Tutti gli ETF con la lettera A

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
AdvisorShares Pure US Cannabis ETF 5.115 5.18 4.85 30/04
AdvisorShares Vice ETF 42.99 43.94 42.895 30/04
Alerian Midstream Energy Dividend UCITS ETF Dis 17.782 17.746 17.312 30/04
Amdi EUR St Hy Corp Esg Inc
Amplify Transformational Data Sharing ETF 59.01 59.2 58.15 30/04
Amun Bitcoin ETN 25.275 25.28 24.97 30/04
Amun Crypto Basket Index ETP 13.902 13.902 13.812 30/04
Amundi Bbb Eu Corp Inves Grade Ucits Etf 15.468 15.468 15.412 25/05
Amundi Bbb Eu Corp Inves Grade Ucits Etf 14.094 14.072 14.072 20/06
Amundi Cac 40 Ucits Etf 67.37 67.34 66.85 25/05
Amundi Cac 40 Ucits Etf 144.6 144.68 143.8 25/05
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf 126.28 126.32 126.22 30/04
Amundi Core Global Gov Bond UCITS ETF EUR Hgd Acc 46.495 46.31 46.31 30/04
Amundi Dax 50 ESG UCITS ETF DR A 84.18 82.62 82.62 30/04
Amundi Etf Commodities S&P Gsci Metals
Amundi Etf Euro Stoxx 50 Dr Ucits Etf
Amundi ETF Euro Stoxx 50 UCITS ETF - EUR (C) 66.85 66.87 65.75 25/05
Amundi ETF Euro Stoxx 50 UCITS ETF - EUR (C) 164.12 164.32 162.3 25/05
Amundi ETF MSCI East Europe ExRussia UCITS ETF EUR 281.9 281.9 280.25 25/04
Amundi Etf Msci Eur Momen Fact Ucits Etf 65.92 -0.36 64.93 64.25 18/05
Amundi Etf Msci Eur Momen Fact Ucits Etf 85.31 85.5 84.55 08/11
Amundi Etf Msci Eur Qual Fact Ucits Etf 72.6 72.87 72.44 26/05
Amundi Etf Msci Eur Qual Fact Ucits Etf 117.32 117.32 115.1 30/04
Amundi Etf Msci Europe Buyback Ucits Etf 208.35 208 208 20/01
Amundi Etf Msci Europe Dr Ucits Etf
Amundi ETF MSCI World Ex Europe UCITS ETF - EUR 709.3 712 707.5 30/04
Amundi Etf S&P 500 Buyback Ucits Etf Eur 133.89 -0.13 133.46 129.34 18/05
Amundi Etf S&P 500 Buyback Ucits Etf Eur 302.02 303.87 302 19/09
Amundi ETF Stoxx Europe 600 UCITS ETF 79.6362 0.83 79.9625 79.6362 29/06
Amundi ETF Stoxx Europe 600 UCITS ETF 152.7192 152.7192 149.5057 30/04
Amundi Etf Us Treasury 1-3 Ucits Etf 165.24 165.87 165.24 26/05
Amundi Etf Us Treasury 1-3 Ucits Etf 9.64 9.65 9.626 25/05
Amundi Etf Us Treasury 3-7 Ucits Etf 212.29 213.5 212.46 26/05
Amundi Etf Us Treasury 3-7 Ucits Etf 197.41 197.89 197.41 01/06
Amundi Etf Us Treasury 7-10 Ucits Etf 275.71 277.52 275.94 26/05
Amundi Etf Us Treasury 7-10 Ucits Etf 235.91 237.01 235.31 25/05
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 35.725 35.685 35.685 25/05
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 48.86 48.71 48.71 20/04
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 231.89 0.36 232.06 231.07 28/06
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 266 266 265.2 25/05
Amundi EUR Short Term HY Corp Bond ESG UCITS ETF D
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 111.58 111.44 111.44 25/05
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 118.19 118.09 118.09 27/01
Amundi Euro Corp Financ Iboxx Ucits Etf 133.74 133.69 133.52 22/05
Amundi Euro Corp Financ Iboxx Ucits Etf 122.97 123.22 123.1 04/07
Amundi Euro Corp Sri 0-3 Y Ucits Etf D 54.06 54.09 54 30/04
Amundi Euro Corporates Ucits Etf 219.23 219.39 219 25/05
Amundi Euro Corporates Ucits Etf 228.55 228.51 228.4 25/05
Amundi Euro Inflation Ucits Etf 232.09 231.95 231.09 30/11
Amundi Euro ISTOXX Clim Paris Ali PAB IE Cap 87.24 87.38 85.6 30/04
Amundi Euro Stoxx Small Cap Ucits Etf 47.66 47.515 47.515 23/07
Amundi Fixed Matur 2028 Eur Gov Bd Brd UCITS ETF A 10.048 10.022 10.022 30/04
Amundi Fixed Matur 2028 Eur Gov Bd Brd UCITS ETF D 10.368 10.372 10.346 30/04
Amundi Flo Rate Usd Cor Eu Hed Ucits Etf 49.28 49.3 49.26 25/05
Amundi Flo Rate Usd Cor Eu Hed Ucits Etf 56.04 56.12 56.04 30/04
Amundi Float Rate Eur Corp 1-3 Ucits Etf 100.89 -0.05 100.96 100.87 19/10
Amundi Floating Rate EURO Corp 1-3 UCITS ETF-EC 112.01 112.02 111.95 30/04
Amundi Floating Rate Usd Corp Ucits Etf 89.5 -0.19 90 89.16 22/05
Amundi Floating Rate Usd Corp Ucits Etf 116.51 0 0 30/04
Amundi Ftse Epra Eur Real Est Ucits Etf 330.3 331.7 324.75 09/04
Amundi Ftse Epra Eur Real Est Ucits Etf 332.05 331.6 327.4 30/04
Amundi Ftse Mib Ucits Etf 34.97 34.97 34.54 25/05
Amundi Ftse Mib Ucits Etf 116.54 116.54 113.62 30/04
Amundi Fxd Mat 2029 Euro Gvt Bd Broad UCITS ETF A 10.036 10.014 10 30/04
Amundi German Bund Daily (-1x) Inverse UCITS ETF Dist 65.18 65.408 65.174 18/06
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 386.31 387.38 386.52 25/05
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 668.89 668.89 666.86 16/01
Amundi Glob Em Bond Mark Ibx Ucits Etf 127.84 0.41 128.05 127.59 26/08
Amundi Global Emerg Bd Markit iBOXX UCITS ETF-U(C) 132.5 132.5 132.28 25/05
Amundi Global Infrastructure - UCITS ETF (C) 71.199 72.961 72.006 23/06
Amundi Gov Bd EuroMTS Brd Inv Grd UCITS ETF-EUR(C) 219.95 219.95 218.22 30/04
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 243.93 244.03 244 25/05
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 204.79 0 0 25/05
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 80.2 80.08 80.08 02/04
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 79.8 79.83 79.77 26/01
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 114.69 114.71 114.7 25/05
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 118.2 118.22 118.22 19/09
Amundi Gov Low Rat Emts Inv Gr Ucits Etf 249.45 249.45 247.18 02/04
Amundi GovBd Lwst Rtd EuroMTS Inv Grd UCTS ETF-EC 231.76 231.62 230.28 30/04
Amundi Govt Emts Broad Inv Gr Ucits Etf 245.81 246.87 245.8 02/04
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 162.21 162.34 162.25 30/11
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 245.91 246.53 245.31 30/11
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 188.59 189.06 188.25 30/11
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 215.63 215.89 215.4 30/11
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 238.12 0.04 238.86 238.12 04/06
Amundi Idx Barclays US Gov Inf-Lnkd Bd - IE (C) 58.54 58.45 58.19 16/01
Amundi Index Barclays Euro Corp BBB 1-5 - RE (C) 54.86 54.87 54.69 30/04
Amundi Index Barclays Global Agg 500m DR H UCITS ETF 49.065 49.11 48.985 30/04
Amundi Index Barclays Global Agg 500m RU - C 48.365 48.47 48.255 30/04
Amundi Index Barclays US Corp BBB 1-5 - RE (C) 54.13 54.13 54.06 30/04
Amundi Index Breakeven Inflation USD 10Y ETF DR A 56.87 57.06 56.64 06/09
Amundi Index Euro AGG SRI - UCITS ETF DR A 45.45 45.46 45.205 30/04
Amundi Index Euro Corporate SRI - AE (C) 54 54 53.73 30/04
Amundi Index FTSE EPRA NAREIT Global - AE (C) 69.6 69.54 68.73 30/04
Amundi Index J.P. Morgan EMU Govies IG - AE (C) 49.305 49.31 49.03 30/04
Amundi Index JP Morgan GBI Global Govies UCITS ETF DR 44.63 44.76 44.5 30/04
Amundi Index MSCI Emerging Markets - AU (C) 93.559 93.672 92.794 30/04
Amundi Index MSCI Emerging Markets SRI AE C 66.31 66.36 65.9 30/04
Amundi Index MSCI EMU - AE (C) 377.85 377.85 371.2 30/04
Amundi Index MSCI Europe - AE (C) 115.86 115.86 113.5 30/04
Amundi Index MSCI USA SRI PAB - AE A 110.34 110.32 109.42 30/04
Amundi Index MSCI World - AU (C) 139.36 139.61 139.32 27/11
Amundi Index MSCI World - AU (C) 146.96 147.3 146.06 30/04
Amundi Index MSCI World SRI - AE (C) 80.19 80.03 79.32 30/04
Amundi Index MSCI World SRI - IE (C) 109.19 108.95 108.06 30/04
AMUNDI INDEX US CORP SRI - RE (A) 53.18 53.34 53.26 30/04
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 195.38 195.36 193.65 22/05
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 600.14 600.14 598.59 25/05
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 144.66 144.54 144.54 25/05
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 239.86 239.7 238.65 09/11
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 130.57 130 129.73 25/05
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 156.1 156.09 155.27 09/11
Amundi Lev Euro Stoxx 50 Daily Ucits Etf 263.7 267.1 263.2 23/07
Amundi Lev Msci Usa Daily Ucits Etf 26.87 27.075 26.72 30/04
Amundi Msci Brazil Ucits Etf 49.935 0.31 50.07 49.58 01/08
Amundi Msci Brazil Ucits Etf 40.34 41.31 40.77 16/01
Amundi Msci China Ucits Etf 237.5 237.56 237.36 25/05
Amundi Msci China Ucits Etf 294.53 294.26 292.31 30/04
Amundi Msci East Europ Ex Russ Ucits Etf
Amundi Msci Em Asia Ucits Etf 28.155 28.155 28.01 25/05
Amundi Msci Em Asia Ucits Etf 53.07 53.2 52.67 30/04
Amundi Msci Em Latin America Ucits Etf 8.736 8.66 8.66 22/05
Amundi Msci Em Latin America Ucits Etf 21.395 21.395 21.09 30/04
Amundi Msci Emerging Markets Ucits Etf 3.9795 1.67 3.991 3.968 29/06
Amundi Msci Emerging Markets Ucits Etf 7.662 7.662 7.581 25/05
Amundi Msci Emu Ucits Etf 159.48 161.62 159.68 01/04
Amundi Msci Eu Min Vol Fac Ucits Etf Eur 119.24 119.14 119.14 09/11
Amundi Msci Eur Min Vol Factor Ucits Etf 93.72 93.72 93.72 08/04
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67 128.94 128.24 04/06
Amundi Msci Europe Cons Discr Ucits Etf
Amundi Msci Europe Cons Stap Ucits Etf
Amundi Msci Europe Ex Emu Ucits Etf 313.95 312.85 312.85 09/11
Amundi Msci Europe Healthcare Ucits Etf 416.2 0.53 416.55 415.8 04/06
Amundi MSCI Europe Hgh Dvdnd Factor UCITS ETF-E(C) 233.6 233.6 229.3 30/04
Amundi Msci Europe Industrials Ucits Etf
Amundi Msci Europe Materials Ucits Etf
Amundi Msci Europe Sri Pab Dr Ucits Etf 86.65 86.65 85.65 30/04
Amundi Msci Europe Telec Serv Ucits Etf
Amundi Msci Europe Ucits Etf 196.8 196.94 193.92 09/04
Amundi Msci Europe Ucits Etf - Eur 413.65 413.65 404.75 30/04
Amundi Msci Europe Utilities Ucits Etf
Amundi MSCI Europe Value Factor UCITS ETF - EUR (C) 436.05 433.9 428.8 30/04
Amundi Msci Germany Ucits Etf 448.9 449.85 443.4 25/05
Amundi Msci India Ucits Etf 406.29 404.45 401 09/04
Amundi Msci India Ucits Etf - Eur 785.62 785.65 781.28 30/04
Amundi Msci Italy Ucits Etf 101.3 102 100.98 23/07
Amundi Msci Japan Ucits Etf 181.47 181.01 179.36 09/04
Amundi Msci Japan Ucits Etf 325.29 324.76 321.13 30/04
Amundi Msci Nordic Ucits Etf 382.5 377.2 377.2 25/05
Amundi Msci Nordic Ucits Etf 723.3 723.3 718.4 25/05
Amundi Msci Pacific Ex Japan Ucits Etf 458.34 459.42 454.36 09/04
Amundi Msci Pacific Ex Japan Ucits Etf 658.96 656.59 651.38 30/04
Amundi Msci Spain Ucits Etf 220.05 217.75 217.75 09/11
Amundi Msci Uk Ucits Etf 248.45 248.15 248.15 20/02
Amundi Msci Us Sri Pab Dr Eurh Ucits Etf 82.9 82.9 81.9 30/04
Amundi Msci Usa Ucits Etf 315.05 314.11 308.76 09/04
Amundi Msci Usa Ucits Etf - Eur 744.67 741.74 740.81 30/04
Amundi Msci World Energy Ucits Etf 182.95 183 181.04 25/05
Amundi Msci World Energy Ucits Etf 467.6 467.6 464.44 25/05
Amundi Msci World Ex Emu Ucits Etf 673.39 675.17 671.77 30/04
Amundi Msci World Ex Europe Ucits Etf
Amundi Msci World Financials Ucits Etf 130.57 130.79 129.91 25/05
Amundi Msci World Financials Ucits Etf 215.46 215.65 215.35 06/09
Amundi Msci World Low Carbon Ucits Etf 254.84 255.22 255.07 22/05
Amundi Msci World Low Carbon Ucits Etf 577.54 577.54 575.14 30/04
Amundi Msci World Ucits Etf 287.82 288 285.65 25/05
Amundi Msci World Ucits Etf 672.45 673.1 670.95 25/05
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 198.53 198.46 196.09 06/04
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 618.51 621.4 613.48 30/04
Amundi Nasdaq-100 Ucits Etf 79.83 0.97 79.73 78.41 01/08
Amundi Nasdaq-100 Ucits Etf 266.25 268.3 264.5 30/04
Amundi Physical Metals Public Ltd Co 156.281 157.48 155.63 30/04
Amundi Prime Euro Gov Bonds 0-1Y IE Cap 21.584 21.584 21.56 30/04
Amundi Prime Euro Govies IE 16.868 16.856 16.764 30/04
Amundi Russell 2000 Ucits Etf 179.39 179.4 179.08 25/05
Amundi Russell 2000 Ucits Etf 354.87 354.87 350.06 30/04
Amundi S&P 500 ESG - AU (A) 178.64 179.62 178.13 30/04
Amundi S&P 500 ESG - AU (A) 101.55 101.64 101.47 30/04
Amundi S&P 500 Ucits Etf 50.59 50.59 50.21 25/05
Amundi S&P 500 Ucits Etf 129.19 129.27 129.09 25/05
Amundi S&P Gl Financials ESG UCITS ETF DR EUR Acc 17.772 17.798 17.602 30/04
Amundi S&P Glob Utilities Esg Ucits Etf 13.918 13.918 13.858 25/05
Amundi S&P Global Health Care ESG UCITS ETF DR EUR Acc 10.572 10.596 10.342 30/04
Amundi S&P Global Luxury Ucits Etf 103.4 102.47 101.74 08/04
Amundi S&P Global Luxury Ucits Etf 195.09 195.09 190.14 30/04
Amundi S&P500 Eur Hedged Daily Ucits Etf 74.8 74.69 74.14 25/05
Amundi S&P500 Eur Hedged Daily Ucits Etf 158.5 158.87 158.31 19/09
Amundi Sh Gov Emts In Gr 10-15 Ucits Etf 49.565 49.57 49.57 28/01
Amundi Short Eu Stoxx 50 Daily Ucits Etf 6.863 6.854 6.853 04/04
Amundi Short Msci Usa Daily Ucits Etf 5.128 5.089 5.089 03/06
Amundi Sht Govt Emts Br Inv Gr Ucits Etf 69.55 69.52 69.52 23/07
Amundi Stoxx Global Artificial Int UCITS ETF C 120.62 121.24 119.7 30/04
AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR USD D 14.532 14.532 14.418 30/04
Amundi US Treasury 7-10 UCITS ETF DR - USD (C) 42.369 42.437 42.083 01/06
AmundiETF iStoxxEurope MultiFct MrktNtrl UCITS ETF 20.15 20.175 20.175 20/04
Ark Artfcl Intllgen & Rbotic 8.813 8.811 8.667 30/04
ARK Autonomous Technology & Robotics ETF 128.175 128.26 124.945 30/04
Ark Fintech Innovation ETF 41.05 41.265 40.5675 30/04
ARK Genomic Revolution ETF 29.885 29.885 28.61 30/04
ARK Innovation ETF 75.54 75.655 73.78 30/04
ARK Innovation UCITS ETF USD Acc 6.901 6.926 6.756 30/04
Ark Israel Innovative Technology ETF 29.99 29.99 29.37 30/04
ARK Next Generation Internet ETF 136.37 136.855 134.69 30/04
ARK Space Exploration & Innovation ETF 32.83 32.83 32.06 30/04
AuAg ESG Gold Mining UCITS ETF Acc 15.098 14.85 14.85 12/06
AXA IM Euro Credit PAB UCITS ETF 11.4925 0 0 30/04
AXA IM Global Inflation-Linked Bond Opportunities UCITS ETF - USD Accumulation ETF 8.8905 0 0 30/04
AXA IM Nasdaq 100 UCITS ETF USD Acc 20.235 20.4 20.115 30/04
Azvalor Value Selection SICAV SA 102.1091 0 0 30/04