ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
Vanguard Real Estate Index Fund 0 -100
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67

News correlate

Un ETF che paga ogni mese (ma con un prezzo da pagare)

12/10/2025 - 12:43

Un ETF che paga ogni mese (ma con un prezzo da pagare)

9/10/2025 - 21:01

3 ETF obbligazionari a cedola mensile da conoscere

9/10/2025 - 06:35

1 portafoglio intero con 1 solo ETF. Il caso del LifeStrategy di Vanguard

6/10/2025 - 13:08

3 ETF per costruire un portafoglio bilanciato a dividendo

Tutti gli ETF con la lettera A

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
AdvisorShares Pure US Cannabis ETF 5.2899 5.51 5.16 03/10
AdvisorShares Vice ETF 35.33 35.88 35.33 10/10
Alerian Midstream Energy Dividend UCITS ETF Dis 14.442 14.496 14.388 03/10
Amplify Transformational Data Sharing ETF 71.31 75.89 71.18 10/10
Amun Bitcoin ETN 39.73 40.685 39.73 10/10
Amun Crypto Basket Index ETP 24.9 25.19 24.9 10/10
Amundi Bbb Eu Corp Inves Grade Ucits Etf 15.468 15.468 15.412 25/05
Amundi Bbb Eu Corp Inves Grade Ucits Etf 14.094 14.072 14.072 20/06
Amundi Cac 40 Ucits Etf 67.37 67.34 66.85 25/05
Amundi Cac 40 Ucits Etf 140.3 143.16 140.44 10/10
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf 124.91 124.94 124.89 03/10
Amundi Core Global Gov Bond UCITS ETF EUR Hgd Acc
Amundi Dax 50 ESG UCITS ETF DR A 81.69 81.56 81.56 03/10
Amundi Etf Commodities S&P Gsci Metals
Amundi Etf Euro Stoxx 50 Dr Ucits Etf
Amundi ETF Euro Stoxx 50 UCITS ETF - EUR (C) 66.85 66.87 65.75 25/05
Amundi ETF Euro Stoxx 50 UCITS ETF - EUR (C) 144.7 147.7 144.56 10/10
Amundi ETF MSCI East Europe ExRussia UCITS ETF EUR 281.9 281.9 280.25 25/04
Amundi Etf Msci Eur Momen Fact Ucits Etf 65.92 -0.36 64.93 64.25 18/05
Amundi Etf Msci Eur Momen Fact Ucits Etf 85.31 85.5 84.55 08/11
Amundi Etf Msci Eur Qual Fact Ucits Etf 72.6 72.87 72.44 26/05
Amundi Etf Msci Eur Qual Fact Ucits Etf 114.02 114.02 113.7 03/10
Amundi Etf Msci Europe Buyback Ucits Etf 208.35 208 208 20/01
Amundi Etf Msci Europe Dr Ucits Etf
Amundi ETF MSCI World Ex Europe UCITS ETF - EUR 655.7 670.9 655.5 10/10
Amundi Etf S&P 500 Buyback Ucits Etf Eur 133.89 -0.13 133.46 129.34 18/05
Amundi Etf S&P 500 Buyback Ucits Etf Eur 302.02 303.87 302 19/09
Amundi ETF Stoxx Europe 600 UCITS ETF 79.6362 0.83 79.9625 79.6362 29/06
Amundi ETF Stoxx Europe 600 UCITS ETF 140.3836 142.3325 140.3836 10/10
Amundi Etf Us Treasury 1-3 Ucits Etf 165.24 165.87 165.24 26/05
Amundi Etf Us Treasury 1-3 Ucits Etf 9.533 9.573 9.533 10/10
Amundi Etf Us Treasury 3-7 Ucits Etf 212.29 213.5 212.46 26/05
Amundi Etf Us Treasury 3-7 Ucits Etf 197.41 197.89 197.41 01/06
Amundi Etf Us Treasury 7-10 Ucits Etf 275.71 277.52 275.94 26/05
Amundi Etf Us Treasury 7-10 Ucits Etf 237.25 237.69 236.94 10/10
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 35.725 35.685 35.685 25/05
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 48.86 48.71 48.71 20/04
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 231.89 0.36 232.06 231.07 28/06
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 260.8 261.55 260.8 10/10
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 111.58 111.44 111.44 25/05
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 118.19 118.09 118.09 27/01
Amundi Euro Corp Financ Iboxx Ucits Etf 133.74 133.69 133.52 22/05
Amundi Euro Corp Financ Iboxx Ucits Etf 122.97 123.22 123.1 04/07
Amundi Euro Corp Sri 0-3 Y Ucits Etf D 53.75 53.81 53.71 03/10
Amundi Euro Corporates Ucits Etf 219.23 219.39 219 25/05
Amundi Euro Corporates Ucits Etf 227.12 227.12 226.77 10/10
Amundi Euro Inflation Ucits Etf 232.09 231.95 231.09 30/11
Amundi Euro ISTOXX Clim Paris Ali PAB IE Cap 84.88 85 84.67 03/10
Amundi Euro Stoxx Small Cap Ucits Etf 47.66 47.515 47.515 23/07
Amundi Fixed Matur 2028 Eur Gov Bd Brd UCITS ETF D 10.446 10.448 10.444 03/10
Amundi Flo Rate Usd Cor Eu Hed Ucits Etf 49.28 49.3 49.26 25/05
Amundi Flo Rate Usd Cor Eu Hed Ucits Etf 55.39 55.39 55.39 10/10
Amundi Float Rate Eur Corp 1-3 Ucits Etf 100.89 -0.05 100.96 100.87 19/10
Amundi Floating Rate EURO Corp 1-3 UCITS ETF-EC 110.6 110.67 110.55 03/10
Amundi Floating Rate Usd Corp Ucits Etf 89.5 -0.19 90 89.16 22/05
Amundi Floating Rate Usd Corp Ucits Etf 114.71 0 0 10/10
Amundi Ftse Epra Eur Real Est Ucits Etf 330.3 331.7 324.75 09/04
Amundi Ftse Epra Eur Real Est Ucits Etf 321.1 0 0 10/10
Amundi Ftse Mib Ucits Etf 34.97 34.97 34.54 25/05
Amundi Ftse Mib Ucits Etf 101.42 103.7 101.8 10/10
Amundi German Bund Daily (-1x) Inverse UCITS ETF Dist 65.18 65.408 65.174 18/06
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 386.31 387.38 386.52 25/05
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 668.89 668.89 666.86 16/01
Amundi Glob Em Bond Mark Ibx Ucits Etf 127.84 0.41 128.05 127.59 26/08
Amundi Global Emerg Bd Markit iBOXX UCITS ETF-U(C) 127.84 129.35 127.84 10/10
Amundi Global Infrastructure - UCITS ETF (C) 71.199 72.961 72.006 23/06
Amundi Gov Bd EuroMTS Brd Inv Grd UCITS ETF-EUR(C) 220.66 220.66 220.49 03/10
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 243.93 244.03 244 25/05
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 204.65 204.25 204.14 10/10
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 80.2 80.08 80.08 02/04
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 79.8 79.83 79.77 26/01
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 114.69 114.71 114.7 25/05
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 118.2 118.22 118.22 19/09
Amundi Gov Low Rat Emts Inv Gr Ucits Etf 249.45 249.45 247.18 02/04
Amundi GovBd Lwst Rtd EuroMTS Inv Grd UCTS ETF-EC 231.82 232.12 231.82 03/10
Amundi Govt Emts Broad Inv Gr Ucits Etf 245.81 246.87 245.8 02/04
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 162.21 162.34 162.25 30/11
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 245.91 246.53 245.31 30/11
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 188.59 189.06 188.25 30/11
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 215.63 215.89 215.4 30/11
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 238.12 0.04 238.86 238.12 04/06
Amundi Idx Barclays US Gov Inf-Lnkd Bd - IE (C) 58.54 58.45 58.19 16/01
Amundi Index Barclays Euro Corp BBB 1-5 - RE (C) 54.81 54.81 54.77 03/10
Amundi Index Barclays Global Agg 500m DR H UCITS ETF 49.295 49.345 49.29 03/10
Amundi Index Barclays Global Agg 500m RU - C 48.22 48.395 48.215 03/10
Amundi Index Barclays US Corp BBB 1-5 - RE (C) 53.46 53.5 53.37 03/10
Amundi Index Breakeven Inflation USD 10Y ETF DR A 56.87 57.06 56.64 06/09
Amundi Index Euro AGG SRI - UCITS ETF DR A 45.535 45.58 45.49 03/10
Amundi Index Euro Corporate SRI - AE (C) 53.97 54 53.95 03/10
Amundi Index FTSE EPRA NAREIT Global - AE (C) 64.28 64.43 63.98 03/10
Amundi Index J.P. Morgan EMU Govies IG - AE (C) 49.44 49.46 49.37 03/10
Amundi Index JP Morgan GBI Global Govies UCITS ETF DR 45.155 45.34 45.09 03/10
Amundi Index MSCI Emerging Markets - AU (C) 78.871 79.034 78.792 03/10
Amundi Index MSCI Emerging Markets SRI AE C 59.52 59.64 59.61 03/10
Amundi Index MSCI EMU - AE (C) 341.45 341.85 340.35 03/10
Amundi Index MSCI Europe - AE (C) 106.86 106.86 106.64 03/10
Amundi Index MSCI USA SRI PAB - AE A 107.29 107.35 107.13 03/10
Amundi Index MSCI World - AU (C) 136.69 136.82 136.35 03/10
Amundi Index MSCI World SRI - AE (C) 75.67 75.45 75.43 03/10
Amundi Index MSCI World SRI - IE (C) 102.11 102.17 101.71 03/10
AMUNDI INDEX US CORP SRI - RE (A) 52.95 52.98 52.98 03/10
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 195.38 195.36 193.65 22/05
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 469.92 479.25 469.92 10/10
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 144.66 144.54 144.54 25/05
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 239.86 239.7 238.65 09/11
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 130.57 130 129.73 25/05
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 156.1 156.09 155.27 09/11
Amundi Lev Euro Stoxx 50 Daily Ucits Etf 263.7 267.1 263.2 23/07
Amundi Lev Msci Usa Daily Ucits Etf 24.285 24.3 24.21 03/10
Amundi Msci Brazil Ucits Etf 49.935 0.31 50.07 49.58 01/08
Amundi Msci Brazil Ucits Etf 40.34 41.31 40.77 16/01
Amundi Msci China Ucits Etf 237.5 237.56 237.36 25/05
Amundi Msci China Ucits Etf 303.56 315.37 300.57 10/10
Amundi Msci East Europ Ex Russ Ucits Etf
Amundi Msci Em Asia Ucits Etf 28.155 28.155 28.01 25/05
Amundi Msci Em Asia Ucits Etf 44.43 44.505 44.38 03/10
Amundi Msci Em Latin America Ucits Etf 8.736 8.66 8.66 22/05
Amundi Msci Em Latin America Ucits Etf 16.422 16.532 16.358 03/10
Amundi Msci Emerging Markets Ucits Etf 3.9795 1.67 3.991 3.968 29/06
Amundi Msci Emerging Markets Ucits Etf 5.857 6.048 5.857 10/10
Amundi Msci Emu Ucits Etf 159.48 161.62 159.68 01/04
Amundi Msci Eu Min Vol Fac Ucits Etf Eur 119.24 119.14 119.14 09/11
Amundi Msci Eur Min Vol Factor Ucits Etf 93.72 93.72 93.72 08/04
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67 128.94 128.24 04/06
Amundi Msci Europe Cons Discr Ucits Etf
Amundi Msci Europe Cons Stap Ucits Etf
Amundi Msci Europe Ex Emu Ucits Etf 313.95 312.85 312.85 09/11
Amundi Msci Europe Healthcare Ucits Etf 416.2 0.53 416.55 415.8 04/06
Amundi MSCI Europe Hgh Dvdnd Factor UCITS ETF-E(C) 208.1 208.4 207.7 03/10
Amundi Msci Europe Industrials Ucits Etf
Amundi Msci Europe Materials Ucits Etf
Amundi Msci Europe Sri Pab Dr Ucits Etf 85.67 85.65 85.24 03/10
Amundi Msci Europe Telec Serv Ucits Etf
Amundi Msci Europe Ucits Etf 196.8 196.94 193.92 09/04
Amundi Msci Europe Ucits Etf - Eur 381.5 381.35 380.65 03/10
Amundi Msci Europe Utilities Ucits Etf
Amundi MSCI Europe Value Factor UCITS ETF - EUR (C) 380.65 380.45 380.25 03/10
Amundi Msci Germany Ucits Etf 430.85 438.15 430.55 10/10
Amundi Msci India Ucits Etf 406.29 404.45 401 09/04
Amundi Msci India Ucits Etf - Eur 847.87 849.53 846.07 03/10
Amundi Msci Italy Ucits Etf 101.3 102 100.98 23/07
Amundi Msci Japan Ucits Etf 181.47 181.01 179.36 09/04
Amundi Msci Japan Ucits Etf 291.07 291.26 290.34 03/10
Amundi Msci Nordic Ucits Etf 382.5 377.2 377.2 25/05
Amundi Msci Nordic Ucits Etf 621.1 631.7 621.1 10/10
Amundi Msci Pacific Ex Japan Ucits Etf 458.34 459.42 454.36 09/04
Amundi Msci Pacific Ex Japan Ucits Etf 632.16 633.79 630.21 03/10
Amundi Msci Spain Ucits Etf 220.05 217.75 217.75 09/11
Amundi Msci Uk Ucits Etf 248.45 248.15 248.15 20/02
Amundi Msci Us Sri Pab Dr Eurh Ucits Etf 82.06 82.06 81.8 03/10
Amundi Msci Usa Ucits Etf 315.05 314.11 308.76 09/04
Amundi Msci Usa Ucits Etf - Eur 693.63 0 0 03/10
Amundi Msci World Energy Ucits Etf 182.95 183 181.04 25/05
Amundi Msci World Energy Ucits Etf 343.45 349.51 347.3 10/10
Amundi Msci World Ex Emu Ucits Etf 628.72 628.72 627.53 03/10
Amundi Msci World Ex Europe Ucits Etf
Amundi Msci World Financials Ucits Etf 130.57 130.79 129.91 25/05
Amundi Msci World Financials Ucits Etf 215.46 215.65 215.35 06/09
Amundi Msci World Low Carbon Ucits Etf 254.84 255.22 255.07 22/05
Amundi Msci World Low Carbon Ucits Etf 533.9 545.67 533.9 10/10
Amundi Msci World Ucits Etf 287.82 288 285.65 25/05
Amundi Msci World Ucits Etf 588.99 601.36 588.99 10/10
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 198.53 198.46 196.09 06/04
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 572.78 574.26 571.47 03/10
Amundi Nasdaq-100 Ucits Etf 79.83 0.97 79.73 78.41 01/08
Amundi Nasdaq-100 Ucits Etf 241.61 248.6 241.61 10/10
Amundi Physical Metals Public Ltd Co 131.26 131.319 130.272 03/10
Amundi Prime Euro Gov Bonds 0-1Y IE Cap 21.366 21.366 21.355 03/10
Amundi Prime Euro Govies IE 17.36 17.368 17.354 03/10
Amundi Russell 2000 Ucits Etf 179.39 179.4 179.08 25/05
Amundi Russell 2000 Ucits Etf 311.08 320.08 311.08 10/10
Amundi S&P 500 ESG - AU (A) 164.93 165.19 164.34 03/10
Amundi S&P 500 ESG - AU (A) 95.31 95.32 94.97 03/10
Amundi S&P 500 Ucits Etf 50.59 50.59 50.21 25/05
Amundi S&P 500 Ucits Etf 113.05 115.81 113.05 10/10
Amundi S&P Gl Financials ESG UCITS ETF DR EUR Acc 16.736 16.772 16.688 03/10
Amundi S&P Glob Utilities Esg Ucits Etf 12.58 12.58 12.504 10/10
Amundi S&P Global Health Care ESG UCITS ETF DR EUR Acc 10.748 10.812 10.658 03/10
Amundi S&P Global Luxury Ucits Etf 103.4 102.47 101.74 08/04
Amundi S&P Global Luxury Ucits Etf 204.69 209.8 204.69 10/10
Amundi S&P500 Eur Hedged Daily Ucits Etf 74.8 74.69 74.14 25/05
Amundi S&P500 Eur Hedged Daily Ucits Etf 158.5 158.87 158.31 19/09
Amundi Sh Gov Emts In Gr 10-15 Ucits Etf 49.565 49.57 49.57 28/01
Amundi Short Eu Stoxx 50 Daily Ucits Etf 6.863 6.854 6.853 04/04
Amundi Short Msci Usa Daily Ucits Etf 5.128 5.089 5.089 03/06
Amundi Sht Govt Emts Br Inv Gr Ucits Etf 69.55 69.52 69.52 23/07
Amundi Stoxx Global Artificial Int UCITS ETF C 112.01 112.2 111.47 03/10
AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR USD D 13.382 13.414 13.348 03/10
Amundi US Treasury 7-10 UCITS ETF DR - USD (C) 42.369 42.437 42.083 01/06
AmundiETF iStoxxEurope MultiFct MrktNtrl UCITS ETF 20.15 20.175 20.175 20/04
Ark Artfcl Intllgen & Rbotic
ARK Autonomous Technology & Robotics ETF 116.8 117.3 115.56 03/10
Ark Fintech Innovation ETF 58.14 58.2398 57.39 03/10
ARK Genomic Revolution ETF 30.21 32.17 29.97 10/10
ARK Innovation ETF 89.19 89.6226 88.525 03/10
ARK Innovation UCITS ETF USD Acc 7.699 7.899 7.65 03/10
Ark Israel Innovative Technology ETF 29.27 29.29 28.9144 03/10
ARK Next Generation Internet ETF 177.89 178.4899 176.17 03/10
ARK Space Exploration & Innovation ETF 30.25 30.33 29.76 03/10
AuAg ESG Gold Mining UCITS ETF Acc 14.724 14.782 14.476 10/10
AXA IM Euro Credit PAB UCITS ETF 11.501 11.511 11.49 03/10
AXA IM Nasdaq 100 UCITS ETF USD Acc 18.424 18.498 18.382 03/10
Azvalor Value Selection SICAV SA 74.325 0 0 10/10