ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
GRANITESHARES 3X SHORT SPOTIFY DAILY ETP 33.255 143240.52
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
First Trust NYSE Arca Biotech UCITS ETF A USD 17.92 3.5
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
21Shares The Sandbox ETP 1.5785 -11.31
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Global X China Cloud Computing UCITS ETF USD Acc 22.46 -4.63

News correlate

Flusso netto negativo per gli ETF su Bitcoin: ecco cosa sta accadendo

24/06/2024 - 08:13

Flusso netto negativo per gli ETF su Bitcoin: ecco cosa sta accadendo

19/06/2024 - 16:19

Se investi €100 al mese su questo ETF potresti guadagnarne €45.000

16/06/2024 - 17:55

3 ETF da seguire con l’abbassamento dei tassi BCE

9/06/2024 - 17:12

Che fine hanno fatto le aziende che erano schizzate al rialzo durante la pandemia?

Tutti gli ETF con la lettera A

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
AdvisorShares Pure US Cannabis ETF 7.58 7.711 7.525 25/06
AdvisorShares Vice ETF 30.6 30.74 30.49 25/06
Alerian Midstream Energy Dividend UCITS ETF Dis 13.24 13.23 13.176 25/06
Amplify Transformational Data Sharing ETF 35.47 35.6242 34.8951 25/06
Amun Bitcoin ETN 20.92 21.165 20.62 25/06
Amun Crypto Basket Index ETP 14.25 14.25 13.85 25/06
Amundi Bbb Eu Corp Inves Grade Ucits Etf 15.468 15.468 15.412 25/05
Amundi Bbb Eu Corp Inves Grade Ucits Etf 14.094 14.072 14.072 20/06
Amundi Cac 40 Ucits Etf 67.37 67.34 66.85 25/05
Amundi Cac 40 Ucits Etf 127.1 127.08 126.78 25/06
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf 120.79 120.82 120.75 25/06
Amundi Dax 50 ESG UCITS ETF DR A 65.02 65.04 64.94 25/06
Amundi Etf Commodities S&P Gsci Metals
Amundi Etf Euro Stoxx 50 Dr Ucits Etf
Amundi ETF Euro Stoxx 50 UCITS ETF - EUR (C) 66.85 66.87 65.75 25/05
Amundi ETF Euro Stoxx 50 UCITS ETF - EUR (C) 125.24 125.24 124.56 25/06
Amundi ETF MSCI East Europe ExRussia UCITS ETF EUR 281.9 281.9 280.25 25/04
Amundi Etf Msci Eur Momen Fact Ucits Etf 65.92 -0.36 64.93 64.25 18/05
Amundi Etf Msci Eur Momen Fact Ucits Etf 85.31 85.5 84.55 08/11
Amundi Etf Msci Eur Qual Fact Ucits Etf 72.6 72.87 72.44 26/05
Amundi Etf Msci Eur Qual Fact Ucits Etf 114.64 114.7 113.9 25/06
Amundi Etf Msci Europe Buyback Ucits Etf 208.35 208 208 20/01
Amundi Etf Msci Europe Dr Ucits Etf
Amundi ETF MSCI World Ex Europe UCITS ETF - EUR 576.4 576.4 574.1 25/06
Amundi Etf S&P 500 Buyback Ucits Etf Eur 133.89 -0.13 133.46 129.34 18/05
Amundi Etf S&P 500 Buyback Ucits Etf Eur 269.33 270.13 270.12 25/06
Amundi ETF Stoxx Europe 600 UCITS ETF 79.6362 0.83 79.9625 79.6362 29/06
Amundi ETF Stoxx Europe 600 UCITS ETF 127.1323 127.1775 126.9213 25/06
Amundi Etf Us Treasury 1-3 Ucits Etf 165.24 165.87 165.24 26/05
Amundi Etf Us Treasury 1-3 Ucits Etf 9.655 9.659 9.632 25/06
Amundi Etf Us Treasury 3-7 Ucits Etf 212.29 213.5 212.46 26/05
Amundi Etf Us Treasury 3-7 Ucits Etf 197.41 197.89 197.41 01/06
Amundi Etf Us Treasury 7-10 Ucits Etf 275.71 277.52 275.94 26/05
Amundi Etf Us Treasury 7-10 Ucits Etf 238.26 238.8 237.68 25/06
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 35.725 35.685 35.685 25/05
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 48.86 48.71 48.71 20/04
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 231.89 0.36 232.06 231.07 28/06
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 240.03 240.25 239.74 25/06
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 111.58 111.44 111.44 25/05
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 118.19 118.09 118.09 27/01
Amundi Euro Corp Financ Iboxx Ucits Etf 133.74 133.69 133.52 22/05
Amundi Euro Corp Financ Iboxx Ucits Etf 122.97 123.22 123.1 04/07
Amundi Euro Corporates Ucits Etf 219.23 219.39 219 25/05
Amundi Euro Corporates Ucits Etf 212.24 212.42 212.28 25/06
Amundi Euro Inflation Ucits Etf 232.09 231.95 231.09 30/11
Amundi Euro ISTOXX Clim Paris Ali PAB IE Cap 73.89 74.09 73.83 25/06
Amundi Euro Stoxx Small Cap Ucits Etf 47.66 47.515 47.515 23/07
Amundi Fixed Matur 2028 Eur Gov Bd Brd UCITS ETF D 10.092 10.106 10.096 25/06
Amundi Flo Rate Usd Cor Eu Hed Ucits Etf 49.28 49.3 49.26 25/05
Amundi Flo Rate Usd Cor Eu Hed Ucits Etf 52.98 52.98 52.82 25/06
Amundi Float Rate Eur Corp 1-3 Ucits Etf 100.89 -0.05 100.96 100.87 19/10
Amundi Floating Rate EURO Corp 1-3 UCITS ETF-EC 106 106.28 106 25/06
Amundi Floating Rate Usd Corp Ucits Etf 89.5 -0.19 90 89.16 22/05
Amundi Floating Rate Usd Corp Ucits Etf 116.04 116.33 116.04 25/06
Amundi Ftse Epra Eur Real Est Ucits Etf 330.3 331.7 324.75 09/04
Amundi Ftse Epra Eur Real Est Ucits Etf 313.1 320.3 313.1 25/06
Amundi Ftse Mib Ucits Etf 34.97 34.97 34.54 25/05
Amundi Ftse Mib Ucits Etf 77.87 78.25 77.87 25/06
Amundi German Bund Daily (-1x) Inverse UCITS ETF Dist 63.046 63.046 62.958 25/06
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 386.31 387.38 386.52 25/05
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 605.62 0.86 603.72 603.72 24/06
Amundi Glob Em Bond Mark Ibx Ucits Etf 127.84 0.41 128.05 127.59 26/08
Amundi Global Emerg Bd Markit iBOXX UCITS ETF-U(C) 126.76 127.33 126.71 25/06
Amundi Gov Bd EuroMTS Brd Inv Grd UCITS ETF-EUR(C) 213.38 213.91 213.38 25/06
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 243.93 244.03 244 25/05
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 200.13 200.65 200.65 21/06
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 80.2 80.08 80.08 02/04
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 79.8 79.83 79.77 26/01
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 114.69 114.71 114.7 25/05
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 112.91 0.02 112.94 112.89 24/06
Amundi Gov Low Rat Emts Inv Gr Ucits Etf 249.45 249.45 247.18 02/04
Amundi GovBd Lwst Rtd EuroMTS Inv Grd UCTS ETF-EC 221.77 222.07 221.73 25/06
Amundi Govt Emts Broad Inv Gr Ucits Etf 245.81 246.87 245.8 02/04
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 162.21 162.34 162.25 30/11
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 245.91 246.53 245.31 30/11
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 188.59 189.06 188.25 30/11
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 215.63 215.89 215.4 30/11
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 238.12 0.04 238.86 238.12 04/06
Amundi Idx Barclays US Gov Inf-Lnkd Bd - IE (C) 55.66 55.71 55.66 25/06
Amundi Index Barclays Euro Corp BBB 1-5 - RE (C) 51.49 51.5 51.42 25/06
Amundi Index Barclays Global Agg 500m DR H UCITS ETF 47.245 47.285 47.205 25/06
Amundi Index Barclays Global Agg 500m RU - C 48.545 48.63 48.41 25/06
Amundi Index Barclays US Corp BBB 1-5 - RE (C) 52.66 52.66 52.4 25/06
Amundi Index Breakeven Inflation USD 10Y ETF DR A 56.87 57.06 56.64 06/09
Amundi Index Euro AGG SRI - UCITS ETF DR A 43.61 43.705 43.595 25/06
Amundi Index Euro Corporate SRI - AE (C) 50.46 50.56 50.39 25/06
Amundi Index FTSE EPRA NAREIT Global - AE (C) 60.02 60.92 60.02 25/06
Amundi Index J.P. Morgan EMU Govies IG - AE (C) 47.755 47.785 47.715 25/06
Amundi Index JP Morgan GBI Global Govies UCITS ETF DR 46.175 46.26 46.09 25/06
Amundi Index MSCI Emerging Markets - AU (C) 65.876 66.055 65.876 25/06
Amundi Index MSCI Emerging Markets SRI AE C 49.47 49.85 49.47 25/06
Amundi Index MSCI EMU - AE (C) 299.25 299.6 298.55 25/06
Amundi Index MSCI Europe - AE (C) 94.28 94.28 94.15 25/06
Amundi Index MSCI USA SRI PAB - AE A 105.75 106.3 105.93 25/06
Amundi Index MSCI World - AU (C) 119.05 119.09 118.58 25/06
Amundi Index MSCI World SRI - AE (C) 66.51 0.29 66.36 66.36 24/06
Amundi Index MSCI World SRI - IE (C) 94.89 94.99 94.6 25/06
AMUNDI INDEX US CORP SRI - RE (A) 53.36 53.4 53.36 25/06
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 195.38 195.36 193.65 22/05
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 399.83 399.83 399.83 25/06
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 144.66 144.54 144.54 25/05
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 239.86 239.7 238.65 09/11
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 130.57 130 129.73 25/05
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 156.1 156.09 155.27 09/11
Amundi Lev Euro Stoxx 50 Daily Ucits Etf 263.7 267.1 263.2 23/07
Amundi Lev Msci Usa Daily Ucits Etf 20.34 20.37 20.155 25/06
Amundi Msci Brazil Ucits Etf 49.935 0.31 50.07 49.58 01/08
Amundi Msci Brazil Ucits Etf 43.73 44.425 44.425 25/06
Amundi Msci China Ucits Etf 237.5 237.56 237.36 25/05
Amundi Msci China Ucits Etf 196.57 197.37 196.39 25/06
Amundi Msci East Europ Ex Russ Ucits Etf
Amundi Msci Em Asia Ucits Etf 28.155 28.155 28.01 25/05
Amundi Msci Em Asia Ucits Etf 36.815 36.94 36.82 25/06
Amundi Msci Em Latin America Ucits Etf 8.736 8.66 8.66 22/05
Amundi Msci Em Latin America Ucits Etf 14.664 14.87 14.664 25/06
Amundi Msci Emerging Markets Ucits Etf 3.9795 1.67 3.991 3.968 29/06
Amundi Msci Emerging Markets Ucits Etf 5.004 5.019 5.002 25/06
Amundi Msci Emu Ucits Etf 159.48 161.62 159.68 01/04
Amundi Msci Eu Min Vol Fac Ucits Etf Eur 119.24 119.14 119.14 09/11
Amundi Msci Eur Min Vol Factor Ucits Etf 93.72 93.72 93.72 08/04
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67 128.94 128.24 04/06
Amundi Msci Europe Cons Discr Ucits Etf
Amundi Msci Europe Cons Stap Ucits Etf
Amundi Msci Europe Ex Emu Ucits Etf 313.95 312.85 312.85 09/11
Amundi Msci Europe Healthcare Ucits Etf 416.2 0.53 416.55 415.8 04/06
Amundi MSCI Europe Hgh Dvdnd Factor UCITS ETF-E(C) 179.4 179.94 179.4 25/06
Amundi Msci Europe Industrials Ucits Etf
Amundi Msci Europe Materials Ucits Etf
Amundi Msci Europe Sri Pab Dr Ucits Etf 85.23 85.23 85.11 25/06
Amundi Msci Europe Telec Serv Ucits Etf
Amundi Msci Europe Ucits Etf 196.8 196.94 193.92 09/04
Amundi Msci Europe Ucits Etf - Eur 339.35 0.82 339.35 337.95 24/06
Amundi Msci Europe Utilities Ucits Etf
Amundi MSCI Europe Value Factor UCITS ETF - EUR (C) 305.45 1.08 305.45 304.35 24/06
Amundi Msci Germany Ucits Etf 323.7 323.55 322.55 25/06
Amundi Msci India Ucits Etf 406.29 404.45 401 09/04
Amundi Msci India Ucits Etf - Eur 989.45 991 986.64 25/06
Amundi Msci Italy Ucits Etf 101.3 102 100.98 23/07
Amundi Msci Japan Ucits Etf 181.47 181.01 179.36 09/04
Amundi Msci Japan Ucits Etf 255.2 254.66 254.65 25/06
Amundi Msci Nordic Ucits Etf 382.5 377.2 377.2 25/05
Amundi Msci Nordic Ucits Etf 717.7 715 714.6 25/06
Amundi Msci Pacific Ex Japan Ucits Etf 458.34 459.42 454.36 09/04
Amundi Msci Pacific Ex Japan Ucits Etf 587.28 590.15 587.28 25/06
Amundi Msci Spain Ucits Etf 220.05 217.75 217.75 09/11
Amundi Msci Uk Ucits Etf 248.45 248.15 248.15 20/02
Amundi Msci Us Sri Pab Dr Eurh Ucits Etf 75.3 75.85 75.3 25/06
Amundi Msci Usa Ucits Etf 315.05 314.11 308.76 09/04
Amundi Msci Usa Ucits Etf - Eur 640.29 641.81 638.56 25/06
Amundi Msci World Energy Ucits Etf 182.95 183 181.04 25/05
Amundi Msci World Energy Ucits Etf 370.47 370.11 369.91 25/06
Amundi Msci World Ex Emu Ucits Etf 551.04 551.04 547.9 25/06
Amundi Msci World Ex Europe Ucits Etf
Amundi Msci World Financials Ucits Etf 130.57 130.79 129.91 25/05
Amundi Msci World Financials Ucits Etf 215.46 215.65 215.35 06/09
Amundi Msci World Low Carbon Ucits Etf 254.84 255.22 255.07 22/05
Amundi Msci World Low Carbon Ucits Etf 474.35 474.35 472.9 25/06
Amundi Msci World Ucits Etf 287.82 288 285.65 25/05
Amundi Msci World Ucits Etf 519.81 520.05 517.99 25/06
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 198.53 198.46 196.09 06/04
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 461.83 461.83 457.05 25/06
Amundi Nasdaq-100 Ucits Etf 79.83 0.97 79.73 78.41 01/08
Amundi Nasdaq-100 Ucits Etf 208.84 208.84 206.35 25/06
Amundi Physical Metals Public Ltd Co 86.109 86.539 86.01 25/06
Amundi Prime Euro Gov Bonds 0-1Y IE Cap 20.62 20.623 20.61 25/06
Amundi Prime Euro Govies IE 17.1 17.132 17.094 25/06
Amundi Russell 2000 Ucits Etf 179.39 179.4 179.08 25/05
Amundi Russell 2000 Ucits Etf 278.14 279.85 278.14 25/06
Amundi S&P 500 ESG - AU (A) 147.51 147.61 146.75 25/06
Amundi S&P 500 ESG - AU (A) 79.64 79.7 79.36 25/06
Amundi S&P 500 Ucits Etf 50.59 50.59 50.21 25/05
Amundi S&P 500 Ucits Etf 99.64 99.72 99.19 25/06
Amundi S&P Gl Financials ESG UCITS ETF DR EUR Acc 13.01 1.23 13.032 12.89 24/06
Amundi S&P Glob Utilities Esg Ucits Etf 9.922 10.008 9.922 25/06
Amundi S&P Global Luxury Ucits Etf 103.4 102.47 101.74 08/04
Amundi S&P Global Luxury Ucits Etf 205 205.17 202.8 25/06
Amundi S&P500 Eur Hedged Daily Ucits Etf 74.8 74.69 74.14 25/05
Amundi S&P500 Eur Hedged Daily Ucits Etf 132.18 132.32 132 25/06
Amundi Sh Gov Emts In Gr 10-15 Ucits Etf 49.565 49.57 49.57 28/01
Amundi Short Eu Stoxx 50 Daily Ucits Etf 6.863 6.854 6.853 04/04
Amundi Short Msci Usa Daily Ucits Etf 5.128 5.089 5.089 03/06
Amundi Sht Govt Emts Br Inv Gr Ucits Etf 69.55 69.52 69.52 23/07
Amundi Stoxx Global Artificial Int UCITS ETF C 97.24 97.24 96.47 25/06
AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR USD D 12.544 12.544 12.482 25/06
Amundi US Treasury 7-10 UCITS ETF DR - USD (C) 42.369 42.437 42.083 01/06
AmundiETF iStoxxEurope MultiFct MrktNtrl UCITS ETF 20.15 20.175 20.175 20/04
ARK Autonomous Technology & Robotics ETF 54.51 54.53 54.12 25/06
Ark Fintech Innovation ETF 27.51 27.53 27.14 25/06
ARK Genomic Revolution ETF 24.24 24.66 24.2 25/06
ARK Innovation ETF 43.33 43.54 42.97 25/06
ARK Innovation UCITS ETF USD Acc 4.229 4.2245 4.2 25/06
Ark Israel Innovative Technology ETF 19.325 19.58 19.325 25/06
ARK Next Generation Internet ETF 76.49 76.56 75.26 25/06
ARK Space Exploration & Innovation ETF 14.84 14.8784 14.77 25/06
AuAg ESG Gold Mining UCITS ETF Acc 6.843 1.11 6.818 6.818 24/06
AXA IM Euro Credit PAB UCITS ETF 10.7225 0 10.7435 10.726 24/06
AXA IM Nasdaq 100 UCITS ETF USD Acc 15.844 15.844 15.666 25/06
Azvalor Value Selection SICAV SA 70.0839 0 0 15/05