ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65
ProShares Ultra VIX Short-Term Futures ETF 52.76 -1.36

News correlate

Come scegliere l’ETF di Bitcoin su cui investire

27/09/2023 - 16:15

Come scegliere l’ETF di Bitcoin su cui investire

25/09/2023 - 14:37

Questo ETF sull’uranio ha reso il 52% negli ultimi 6 mesi

23/09/2023 - 08:10

Come guadagnare 825.000$ investendo 400$ al mese. Parola di Warren Buffett

23/09/2023 - 07:28

Migliori ETF per investire sul Platino

Tutti gli ETF con la lettera A

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
AdvisorShares Pure US Cannabis ETF 7.94 8.32 7.77 29/09
AdvisorShares Vice ETF 27.23 27.905 27.2 29/09
Alerian Midstream Energy Dividend UCITS ETF Dis 11.642 11.724 11.724 28/09
Amplify Transformational Data Sharing ETF 19.93 20.24 19.8501 29/09
Amun Bitcoin ETN 9.243 9.317 9.239 29/09
Amun Crypto Basket Index ETP 6.785 6.785 6.739 29/09
Amundi Bbb Eu Corp Inves Grade Ucits Etf 15.468 15.468 15.412 25/05
Amundi Bbb Eu Corp Inves Grade Ucits Etf 14.094 14.072 14.072 20/06
Amundi Cac 40 Ucits Etf 67.37 67.34 66.85 25/05
Amundi Cac 40 Ucits Etf 114.5 115.18 114.24 29/09
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf 117.61 117.65 117.56 29/09
Amundi Etf Commodities S&P Gsci Metals
Amundi Etf Euro Stoxx 50 Dr Ucits Etf
Amundi ETF Euro Stoxx 50 UCITS ETF - EUR (C) 66.85 66.87 65.75 25/05
Amundi ETF Euro Stoxx 50 UCITS ETF - EUR (C) 103.02 104.02 103.02 29/09
Amundi ETF MSCI East Europe ExRussia UCITS ETF EUR 281.9 281.9 280.25 25/04
Amundi Etf Msci Eur Momen Fact Ucits Etf 65.92 -0.36 64.93 64.25 18/05
Amundi Etf Msci Eur Momen Fact Ucits Etf 85.2 85.96 85.18 29/09
Amundi Etf Msci Eur Qual Fact Ucits Etf 72.6 72.87 72.44 26/05
Amundi Etf Msci Eur Qual Fact Ucits Etf 96.15 96.79 96.79 29/09
Amundi Etf Msci Europe Buyback Ucits Etf 208.35 208 208 20/01
Amundi Etf Msci Europe Dr Ucits Etf
Amundi ETF MSCI World Ex Europe UCITS ETF - EUR 466 466.65 459.25 29/09
Amundi Etf S&P 500 Buyback Ucits Etf Eur 133.89 -0.13 133.46 129.34 18/05
Amundi Etf S&P 500 Buyback Ucits Etf Eur 233.84 233.6 233.59 29/09
Amundi ETF Stoxx Europe 600 UCITS ETF 79.6362 0.83 79.9625 79.6362 29/06
Amundi ETF Stoxx Europe 600 UCITS ETF 107.409 108.1638 107.4919 29/09
Amundi Etf Us Treasury 1-3 Ucits Etf 165.24 165.87 165.24 26/05
Amundi Etf Us Treasury 1-3 Ucits Etf 9.42 9.407 9.407 29/09
Amundi Etf Us Treasury 3-7 Ucits Etf 212.29 213.5 212.46 26/05
Amundi Etf Us Treasury 3-7 Ucits Etf 197.41 197.89 197.41 01/06
Amundi Etf Us Treasury 7-10 Ucits Etf 275.71 277.52 275.94 26/05
Amundi Etf Us Treasury 7-10 Ucits Etf 228.61 229.12 227.79 29/09
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 35.725 35.685 35.685 25/05
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 48.86 48.71 48.71 20/04
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 231.89 0.36 232.06 231.07 28/06
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 224.53 225 224.18 29/09
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 111.58 111.44 111.44 25/05
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 118.19 118.09 118.09 27/01
Amundi Euro Corp Financ Iboxx Ucits Etf 133.74 133.69 133.52 22/05
Amundi Euro Corp Financ Iboxx Ucits Etf 122.97 123.22 123.1 04/07
Amundi Euro Corporates Ucits Etf 219.23 219.39 219 25/05
Amundi Euro Corporates Ucits Etf 200.15 200.21 199.76 29/09
Amundi Euro Inflation Ucits Etf 226.25 226.53 226.18 29/09
Amundi Euro ISTOXX Clim Paris Ali PAB IE Cap 63.42 63.96 63.45 29/09
Amundi Euro Stoxx Small Cap Ucits Etf 47.66 47.515 47.515 23/07
Amundi Flo Rate Usd Cor Eu Hed Ucits Etf 49.28 49.3 49.26 25/05
Amundi Flo Rate Usd Cor Eu Hed Ucits Etf 51 51 50.92 29/09
Amundi Float Rate Eur Corp 1-3 Ucits Etf 100.89 -0.05 100.96 100.87 19/10
Amundi Floating Rate EURO Corp 1-3 UCITS ETF-EC 102.67 102.68 102.52 29/09
Amundi Floating Rate Usd Corp Ucits Etf 89.5 -0.19 90 89.16 22/05
Amundi Floating Rate Usd Corp Ucits Etf 111.98 112.01 111.56 29/09
Amundi Ftse Epra Eur Real Est Ucits Etf 330.3 331.7 324.75 09/04
Amundi Ftse Epra Eur Real Est Ucits Etf 266.25 266.55 264.8 29/09
Amundi Ftse Mib Ucits Etf 34.97 34.97 34.54 25/05
Amundi Ftse Mib Ucits Etf 62.47 62.91 62.4 29/09
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 386.31 387.38 386.52 25/05
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 531.19 531.19 517.51 28/09
Amundi Glob Em Bond Mark Ibx Ucits Etf 127.84 0.41 128.05 127.59 26/08
Amundi Global Emerg Bd Markit iBOXX UCITS ETF-U(C) 115.12 115.83 115.1 29/09
Amundi Gov Bd EuroMTS Brd Inv Grd UCITS ETF-EUR(C) 201.73 201.73 201.51 29/09
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 243.93 244.03 244 25/05
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 191.51 191.3 191.3 29/09
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 80.2 80.08 80.08 02/04
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 79.8 79.83 79.77 26/01
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 114.69 114.71 114.7 25/05
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 109.81 109.86 109.73 29/09
Amundi Gov Low Rat Emts Inv Gr Ucits Etf 249.45 249.45 247.18 02/04
Amundi GovBd Lwst Rtd EuroMTS Inv Grd UCTS ETF-EC 207.68 207.9 206.93 29/09
Amundi Govt Emts Broad Inv Gr Ucits Etf 245.81 246.87 245.8 02/04
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 160.13 160.13 159.98 29/09
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 234.18 234.65 233.98 29/09
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 184.27 184.34 183.91 29/09
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 208.92 208.87 208.7 29/09
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 224.43 224.42 224.2 29/09
Amundi Idx Barclays US Gov Inf-Lnkd Bd - IE (C) 53.4 53.38 53.31 29/09
Amundi Index Barclays Euro Corp BBB 1-5 - RE (C) 49.18 49.2 49.09 29/09
Amundi Index Barclays Global Agg 500m DR H UCITS ETF 45.255 45.395 45.195 29/09
Amundi Index Barclays Global Agg 500m RU - C 46.85 46.925 46.2 29/09
Amundi Index Barclays US Corp BBB 1-5 - RE (C) 50.37 50.37 50.18 29/09
Amundi Index Breakeven Inflation USD 10Y ETF DR A 56.87 57.06 56.64 06/09
Amundi Index Euro AGG SRI - UCITS ETF DR A 41.31 41.29 41.25 29/09
Amundi Index Euro Corporate SRI - AE (C) 47.615 47.67 47.55 29/09
Amundi Index FTSE EPRA NAREIT Global - AE (C) 55.59 55.85 55.23 29/09
Amundi Index J.P. Morgan EMU Govies IG - AE (C) 45.17 45.185 45.115 29/09
Amundi Index JP Morgan GBI Global Govies UCITS ETF DR 45.145 45.23 45.03 29/09
Amundi Index MSCI Emerging Markets - AU (C) 57.775 58.151 57.724 29/09
Amundi Index MSCI Emerging Markets SRI AE C 47.54 47.585 47.415 29/09
Amundi Index MSCI EMU - AE (C) 257.95 259.9 258.45 29/09
Amundi Index MSCI Europe - AE (C) 80.28 80.92 80.28 29/09
Amundi Index MSCI USA SRI PAB - AE A 92.44 92.58 92.11 29/09
Amundi Index MSCI World - AU (C) 96.98 97.47 96.94 29/09
Amundi Index MSCI World SRI - AE (C) 56.95 57.12 56.84 29/09
Amundi Index MSCI World SRI - IE (C) 81.87 82.09 81.65 29/09
AMUNDI INDEX US CORP SRI - RE (A) 49.86 49.86 49.64 29/09
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 195.38 195.36 193.65 22/05
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 324.09 324.76 324.22 29/09
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 144.66 144.54 144.54 25/05
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 237.47 237.84 237.41 29/09
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 130.57 130 129.73 25/05
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 159.08 159.29 159.27 29/09
Amundi Lev Euro Stoxx 50 Daily Ucits Etf 263.7 267.1 263.2 23/07
Amundi Lev Msci Usa Daily Ucits Etf 4034.44 4023.04 4014.36 29/09
Amundi Msci Brazil Ucits Etf 49.935 0.31 50.07 49.58 01/08
Amundi Msci Brazil Ucits Etf 45.485 45.49 45.475 28/09
Amundi Msci China Ucits Etf 237.5 237.56 237.36 25/05
Amundi Msci China Ucits Etf 238.18 240 237.25 29/09
Amundi Msci East Europ Ex Russ Ucits Etf
Amundi Msci Em Asia Ucits Etf 28.155 28.155 28.01 25/05
Amundi Msci Em Asia Ucits Etf 31.675 31.86 31.65 29/09
Amundi Msci Em Latin America Ucits Etf 8.736 8.66 8.66 22/05
Amundi Msci Em Latin America Ucits Etf 15.03 15.06 14.922 29/09
Amundi Msci Emerging Markets Ucits Etf 3.9795 1.67 3.991 3.968 29/06
Amundi Msci Emerging Markets Ucits Etf 4.376 4.4035 4.374 29/09
Amundi Msci Emu Ucits Etf 159.48 161.62 159.68 01/04
Amundi Msci Eu Min Vol Fac Ucits Etf Eur 118.86 119.1 119.1 29/09
Amundi Msci Eur Min Vol Factor Ucits Etf 93.72 93.72 93.72 08/04
Amundi Msci Europe Banks Ucits Etf 100.62 100.92 100.42 29/09
Amundi Msci Europe Cons Discr Ucits Etf
Amundi Msci Europe Cons Stap Ucits Etf
Amundi Msci Europe Ex Emu Ucits Etf 320.15 320.15 320.15 29/09
Amundi Msci Europe Healthcare Ucits Etf 369.45 371.7 369 28/09
Amundi MSCI Europe Hgh Dvdnd Factor UCITS ETF-E(C) 157.68 158.9 157.68 29/09
Amundi Msci Europe Industrials Ucits Etf
Amundi Msci Europe Materials Ucits Etf
Amundi Msci Europe Sri Pab Dr Ucits Etf 70.58 71.07 70.67 29/09
Amundi Msci Europe Telec Serv Ucits Etf
Amundi Msci Europe Ucits Etf 196.8 196.94 193.92 09/04
Amundi Msci Europe Ucits Etf - Eur 285.5 287.4 286.65 29/09
Amundi Msci Europe Utilities Ucits Etf
Amundi MSCI Europe Value Factor UCITS ETF - EUR (C) 268.95 268.95 268.95 29/09
Amundi Msci Germany Ucits Etf 275.95 277.75 277.25 29/09
Amundi Msci India Ucits Etf 406.29 404.45 401 09/04
Amundi Msci India Ucits Etf - Eur 783.43 786.31 782 29/09
Amundi Msci Italy Ucits Etf 101.3 102 100.98 23/07
Amundi Msci Japan Ucits Etf 181.47 181.01 179.36 09/04
Amundi Msci Japan Ucits Etf 231.86 231.68 231.68 29/09
Amundi Msci Nordic Ucits Etf 382.5 377.2 377.2 25/05
Amundi Msci Nordic Ucits Etf 567.1 571.7 566.4 29/09
Amundi Msci Pacific Ex Japan Ucits Etf 458.34 459.42 454.36 09/04
Amundi Msci Pacific Ex Japan Ucits Etf 552.41 556.88 554.32 29/09
Amundi Msci Spain Ucits Etf 219.9 221.05 220 29/09
Amundi Msci Uk Ucits Etf 240.1 242.1 242.1 29/09
Amundi Msci Us Sri Pab Dr Eurh Ucits Etf 66.05 66.27 66.05 29/09
Amundi Msci Usa Ucits Etf 315.05 314.11 308.76 09/04
Amundi Msci Usa Ucits Etf - Eur 524.05 525.37 522.81 29/09
Amundi Msci World Energy Ucits Etf 182.95 183 181.04 25/05
Amundi Msci World Energy Ucits Etf 388.76 391.49 391.49 29/09
Amundi Msci World Ex Emu Ucits Etf 447.47 448.08 447.33 29/09
Amundi Msci World Ex Europe Ucits Etf
Amundi Msci World Financials Ucits Etf 130.57 130.79 129.91 25/05
Amundi Msci World Financials Ucits Etf 215.46 215.65 215.35 06/09
Amundi Msci World Low Carbon Ucits Etf 254.84 255.22 255.07 22/05
Amundi Msci World Low Carbon Ucits Etf 388.12 388.09 386.55 29/09
Amundi Msci World Ucits Etf 287.82 288 285.65 25/05
Amundi Msci World Ucits Etf 423.98 425.12 423.68 29/09
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 198.53 198.46 196.09 06/04
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 351.07 353.8 350.77 29/09
Amundi Nasdaq-100 Ucits Etf 79.83 0.97 79.73 78.41 01/08
Amundi Nasdaq-100 Ucits Etf 158.25 159.02 157.61 29/09
Amundi Physical Metals Public Ltd Co 69.704 70.353 69.7 29/09
Amundi Prime Euro Gov Bonds 0-1Y IE Cap 20.074 20.086 20.062 29/09
Amundi Russell 2000 Ucits Etf 179.39 179.4 179.08 25/05
Amundi Russell 2000 Ucits Etf 248.08 248.08 248.08 29/09
Amundi S&P 500 ESG - AU (A) 115.98 116.26 115.65 29/09
Amundi S&P 500 ESG - AU (A) 62.84 63.07 62.86 29/09
Amundi S&P 500 Ucits Etf 50.59 50.59 50.21 25/05
Amundi S&P 500 Ucits Etf 78.91 79.13 78.68 29/09
Amundi S&P Global Luxury Ucits Etf 103.4 102.47 101.74 08/04
Amundi S&P Global Luxury Ucits Etf 193.76 195.82 193.51 29/09
Amundi S&P500 Eur Hedged Daily Ucits Etf 74.8 74.69 74.14 25/05
Amundi S&P500 Eur Hedged Daily Ucits Etf 105.07 105.46 104.9 29/09
Amundi Sh Gov Emts In Gr 10-15 Ucits Etf 49.565 49.57 49.57 28/01
Amundi Short Eu Stoxx 50 Daily Ucits Etf 8.117 8.118 8.048 29/09
Amundi Short Msci Usa Daily Ucits Etf 5.945 5.961 5.933 29/09
Amundi Sht Govt Emts Br Inv Gr Ucits Etf 69.55 69.52 69.52 23/07
Amundi Stoxx Global Artificial Int UCITS ETF C 80.14 80.66 79.65 29/09
AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR USD D 10.73 10.772 10.688 29/09
Amundi US Treasury 7-10 UCITS ETF DR - USD (C) 42.369 42.437 42.083 01/06
AmundiETF iStoxxEurope MultiFct MrktNtrl UCITS ETF 20.15 20.175 20.175 20/04
ARK Autonomous Technology & Robotics ETF 52.46 53.04 52.33 29/09
Ark Fintech Innovation ETF 19.36 19.675 19.285 29/09
ARK Genomic Revolution ETF 27.86 28.505 27.7 29/09
ARK Innovation ETF 39.67 40.245 39.48 29/09
Ark Israel Innovative Technology ETF 18.4759 18.495 18.36 29/09
ARK Next Generation Internet ETF 54.16 54.86 53.92 29/09
ARK Space Exploration & Innovation ETF 13.78 13.875 13.7501 29/09
AuAg ESG Gold Mining UCITS ETF Acc 6.091 6.143 6.143 25/09
Azvalor Value Selection SICAV SA 67.8547 67.8547 67.8547 17/05