ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65
ProShares Ultra VIX Short-Term Futures ETF 52.76 -1.36

News correlate

Perché Ethereum può superare Bitcoin e salire del 5.000%

19/04/2024 - 16:26

Perché Ethereum può superare Bitcoin e salire del 5.000%

18/04/2024 - 16:44

Ecco i migliori ETF del primo trimestre 2024

17/04/2024 - 13:52

Deka sfida i giganti del mercato ETF azionario americano

16/04/2024 - 16:02

A Hong Kong, imminente la prima approvazione di un ETF Crypto

Tutti gli ETF con la lettera A

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
AdvisorShares Pure US Cannabis ETF 8.76 9.255 8.73 19/04
AdvisorShares Vice ETF 29.77 29.82 29.48 19/04
Alerian Midstream Energy Dividend UCITS ETF Dis 12.772 12.772 12.48 19/04
Amplify Transformational Data Sharing ETF 30.99 31.3 30.8 19/04
Amun Bitcoin ETN 22.045 22.325 21.985 19/04
Amun Crypto Basket Index ETP 14.242 14.44 14.19 19/04
Amundi Bbb Eu Corp Inves Grade Ucits Etf 15.468 15.468 15.412 25/05
Amundi Bbb Eu Corp Inves Grade Ucits Etf 14.094 14.072 14.072 20/06
Amundi Cac 40 Ucits Etf 67.37 67.34 66.85 25/05
Amundi Cac 40 Ucits Etf 128.44 128.42 127.68 19/04
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf 120.02 120.16 119.97 19/04
Amundi Dax 50 ESG UCITS ETF DR A 63.31 63.11 63.07 19/04
Amundi Etf Commodities S&P Gsci Metals
Amundi Etf Euro Stoxx 50 Dr Ucits Etf
Amundi ETF Euro Stoxx 50 UCITS ETF - EUR (C) 66.85 66.87 65.75 25/05
Amundi ETF Euro Stoxx 50 UCITS ETF - EUR (C) 122.42 122.72 121.72 19/04
Amundi ETF MSCI East Europe ExRussia UCITS ETF EUR 281.9 281.9 280.25 25/04
Amundi Etf Msci Eur Momen Fact Ucits Etf 65.92 -0.36 64.93 64.25 18/05
Amundi Etf Msci Eur Momen Fact Ucits Etf 85.31 85.5 84.55 08/11
Amundi Etf Msci Eur Qual Fact Ucits Etf 72.6 72.87 72.44 26/05
Amundi Etf Msci Eur Qual Fact Ucits Etf 106.78 106.96 106.5 19/04
Amundi Etf Msci Europe Buyback Ucits Etf 208.35 208 208 20/01
Amundi Etf Msci Europe Dr Ucits Etf
Amundi ETF MSCI World Ex Europe UCITS ETF - EUR 533.3 534 531.9 19/04
Amundi Etf S&P 500 Buyback Ucits Etf Eur 133.89 -0.13 133.46 129.34 18/05
Amundi Etf S&P 500 Buyback Ucits Etf Eur 263.88 262.89 261.71 19/04
Amundi ETF Stoxx Europe 600 UCITS ETF 79.6362 0.83 79.9625 79.6362 29/06
Amundi ETF Stoxx Europe 600 UCITS ETF 119.7721 119.8176 119.275 19/04
Amundi Etf Us Treasury 1-3 Ucits Etf 165.24 165.87 165.24 26/05
Amundi Etf Us Treasury 1-3 Ucits Etf 9.576 9.592 9.575 19/04
Amundi Etf Us Treasury 3-7 Ucits Etf 212.29 213.5 212.46 26/05
Amundi Etf Us Treasury 3-7 Ucits Etf 197.41 197.89 197.41 01/06
Amundi Etf Us Treasury 7-10 Ucits Etf 275.71 277.52 275.94 26/05
Amundi Etf Us Treasury 7-10 Ucits Etf 231.29 232.16 230.73 19/04
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 35.725 35.685 35.685 25/05
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 48.86 48.71 48.71 20/04
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 231.89 0.36 232.06 231.07 28/06
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 237.38 237.41 236.72 19/04
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 111.58 111.44 111.44 25/05
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 118.19 118.09 118.09 27/01
Amundi Euro Corp Financ Iboxx Ucits Etf 133.74 133.69 133.52 22/05
Amundi Euro Corp Financ Iboxx Ucits Etf 122.97 123.22 123.1 04/07
Amundi Euro Corporates Ucits Etf 219.23 219.39 219 25/05
Amundi Euro Corporates Ucits Etf 210.2 210.62 210.44 19/04
Amundi Euro Inflation Ucits Etf 232.09 231.95 231.09 30/11
Amundi Euro ISTOXX Clim Paris Ali PAB IE Cap 71.23 71.39 70.84 19/04
Amundi Euro Stoxx Small Cap Ucits Etf 47.66 47.515 47.515 23/07
Amundi Flo Rate Usd Cor Eu Hed Ucits Etf 49.28 49.3 49.26 25/05
Amundi Flo Rate Usd Cor Eu Hed Ucits Etf 52.4 52.45 52.4 19/04
Amundi Float Rate Eur Corp 1-3 Ucits Etf 100.89 -0.05 100.96 100.87 19/10
Amundi Floating Rate EURO Corp 1-3 UCITS ETF-EC 105.34 105.35 105.11 19/04
Amundi Floating Rate Usd Corp Ucits Etf 89.5 -0.19 90 89.16 22/05
Amundi Floating Rate Usd Corp Ucits Etf 115.32 115.55 115.49 19/04
Amundi Ftse Epra Eur Real Est Ucits Etf 330.3 331.7 324.75 09/04
Amundi Ftse Epra Eur Real Est Ucits Etf 298.95 299.55 296.85 19/04
Amundi Ftse Mib Ucits Etf 34.97 34.97 34.54 25/05
Amundi Ftse Mib Ucits Etf 75.18 75.35 74.45 19/04
Amundi German Bund Daily (-1x) Inverse UCITS ETF Dist 63.008 63.028 62.784 19/04
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 386.31 387.38 386.52 25/05
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 584 581.99 581.99 18/04
Amundi Glob Em Bond Mark Ibx Ucits Etf 127.84 0.41 128.05 127.59 26/08
Amundi Global Emerg Bd Markit iBOXX UCITS ETF-U(C) 122.9 123.06 122.71 19/04
Amundi Gov Bd EuroMTS Brd Inv Grd UCITS ETF-EUR(C) 212.45 213.18 212.23 19/04
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 243.93 244.03 244 25/05
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 199.82 200.35 199.5 19/04
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 80.2 80.08 80.08 02/04
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 79.8 79.83 79.77 26/01
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 114.69 114.71 114.7 25/05
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 112.21 112.27 112.27 19/04
Amundi Gov Low Rat Emts Inv Gr Ucits Etf 249.45 249.45 247.18 02/04
Amundi GovBd Lwst Rtd EuroMTS Inv Grd UCTS ETF-EC 220.49 221 220.23 19/04
Amundi Govt Emts Broad Inv Gr Ucits Etf 245.81 246.87 245.8 02/04
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 162.21 162.34 162.25 30/11
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 245.91 246.53 245.31 30/11
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 188.59 189.06 188.25 30/11
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 215.63 215.89 215.4 30/11
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 237.71 238.64 237.38 19/04
Amundi Idx Barclays US Gov Inf-Lnkd Bd - IE (C) 54.42 54.58 54.38 19/04
Amundi Index Barclays Euro Corp BBB 1-5 - RE (C) 51 51.03 50.95 19/04
Amundi Index Barclays Global Agg 500m DR H UCITS ETF 46.5 46.54 46.47 19/04
Amundi Index Barclays Global Agg 500m RU - C 47.97 48.145 47.9 19/04
Amundi Index Barclays US Corp BBB 1-5 - RE (C) 52 52.02 51.98 19/04
Amundi Index Breakeven Inflation USD 10Y ETF DR A 56.87 57.06 56.64 06/09
Amundi Index Euro AGG SRI - UCITS ETF DR A 43.365 43.49 43.335 19/04
Amundi Index Euro Corporate SRI - AE (C) 50.03 50.09 50 19/04
Amundi Index FTSE EPRA NAREIT Global - AE (C) 57.93 58.14 57.66 19/04
Amundi Index J.P. Morgan EMU Govies IG - AE (C) 47.49 47.58 47.48 19/04
Amundi Index JP Morgan GBI Global Govies UCITS ETF DR 45.82 45.925 45.715 19/04
Amundi Index MSCI Emerging Markets - AU (C) 61.083 61.203 60.805 19/04
Amundi Index MSCI Emerging Markets SRI AE C 46.525 46.525 46.145 19/04
Amundi Index MSCI EMU - AE (C) 289.85 290.1 287.65 19/04
Amundi Index MSCI Europe - AE (C) 89.57 89.57 88.99 19/04
Amundi Index MSCI USA SRI PAB - AE A 100.34 100.47 99.7 19/04
Amundi Index MSCI World - AU (C) 110.57 110.89 110.36 19/04
Amundi Index MSCI World SRI - AE (C) 61.98 61.82 61.59 19/04
Amundi Index MSCI World SRI - IE (C) 88.85 88.91 88.37 19/04
AMUNDI INDEX US CORP SRI - RE (A) 51.85 52 51.85 19/04
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 195.38 195.36 193.65 22/05
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 378.94 379.52 376.83 19/04
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 144.66 144.54 144.54 25/05
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 239.86 239.7 238.65 09/11
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 130.57 130 129.73 25/05
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 156.1 156.09 155.27 09/11
Amundi Lev Euro Stoxx 50 Daily Ucits Etf 263.7 267.1 263.2 23/07
Amundi Lev Msci Usa Daily Ucits Etf 17.298 17.406 17.3 19/04
Amundi Msci Brazil Ucits Etf 49.935 0.31 50.07 49.58 01/08
Amundi Msci Brazil Ucits Etf 47.105 46.04 46.04 19/04
Amundi Msci China Ucits Etf 237.5 237.56 237.36 25/05
Amundi Msci China Ucits Etf 199.52 199.59 198.11 19/04
Amundi Msci East Europ Ex Russ Ucits Etf
Amundi Msci Em Asia Ucits Etf 28.155 28.155 28.01 25/05
Amundi Msci Em Asia Ucits Etf 33.475 33.515 33.36 19/04
Amundi Msci Em Latin America Ucits Etf 8.736 8.66 8.66 22/05
Amundi Msci Em Latin America Ucits Etf 15.894 15.894 15.508 19/04
Amundi Msci Emerging Markets Ucits Etf 3.9795 1.67 3.991 3.968 29/06
Amundi Msci Emerging Markets Ucits Etf 4.641 4.6455 4.61 19/04
Amundi Msci Emu Ucits Etf 159.48 161.62 159.68 01/04
Amundi Msci Eu Min Vol Fac Ucits Etf Eur 119.24 119.14 119.14 09/11
Amundi Msci Eur Min Vol Factor Ucits Etf 93.72 93.72 93.72 08/04
Amundi Msci Europe Banks Ucits Etf 119.68 120 118.46 19/04
Amundi Msci Europe Cons Discr Ucits Etf
Amundi Msci Europe Cons Stap Ucits Etf
Amundi Msci Europe Ex Emu Ucits Etf 313.95 312.85 312.85 09/11
Amundi Msci Europe Healthcare Ucits Etf 387.3 387.3 385 19/04
Amundi MSCI Europe Hgh Dvdnd Factor UCITS ETF-E(C) 171.14 171.14 169.68 19/04
Amundi Msci Europe Industrials Ucits Etf
Amundi Msci Europe Materials Ucits Etf
Amundi Msci Europe Sri Pab Dr Ucits Etf 80.14 80.17 79.71 19/04
Amundi Msci Europe Telec Serv Ucits Etf
Amundi Msci Europe Ucits Etf 196.8 196.94 193.92 09/04
Amundi Msci Europe Ucits Etf - Eur 319.35 319.35 319.35 19/04
Amundi Msci Europe Utilities Ucits Etf
Amundi MSCI Europe Value Factor UCITS ETF - EUR (C) 292.35 292.4 292.35 19/04
Amundi Msci Germany Ucits Etf 319.6 319.3 319.3 18/04
Amundi Msci India Ucits Etf 406.29 404.45 401 09/04
Amundi Msci India Ucits Etf - Eur 916.27 917 905.21 19/04
Amundi Msci Italy Ucits Etf 101.3 102 100.98 23/07
Amundi Msci Japan Ucits Etf 181.47 181.01 179.36 09/04
Amundi Msci Japan Ucits Etf 252.84 252.36 252.22 19/04
Amundi Msci Nordic Ucits Etf 382.5 377.2 377.2 25/05
Amundi Msci Nordic Ucits Etf 659.5 661.2 657 19/04
Amundi Msci Pacific Ex Japan Ucits Etf 458.34 459.42 454.36 09/04
Amundi Msci Pacific Ex Japan Ucits Etf 577.07 575.66 574.51 19/04
Amundi Msci Spain Ucits Etf 220.05 217.75 217.75 09/11
Amundi Msci Uk Ucits Etf 248.45 248.15 248.15 20/02
Amundi Msci Us Sri Pab Dr Eurh Ucits Etf 71.64 71.67 70.96 19/04
Amundi Msci Usa Ucits Etf 315.05 314.11 308.76 09/04
Amundi Msci Usa Ucits Etf - Eur 597.59 599.24 594.83 19/04
Amundi Msci World Energy Ucits Etf 182.95 183 181.04 25/05
Amundi Msci World Energy Ucits Etf 385.36 381.69 380.6 19/04
Amundi Msci World Ex Emu Ucits Etf 507.2 510 507.2 19/04
Amundi Msci World Ex Europe Ucits Etf
Amundi Msci World Financials Ucits Etf 130.57 130.79 129.91 25/05
Amundi Msci World Financials Ucits Etf 215.46 215.65 215.35 06/09
Amundi Msci World Low Carbon Ucits Etf 254.84 255.22 255.07 22/05
Amundi Msci World Low Carbon Ucits Etf 439.74 440.59 438.67 19/04
Amundi Msci World Ucits Etf 287.82 288 285.65 25/05
Amundi Msci World Ucits Etf 483.29 484.09 481.96 19/04
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 198.53 198.46 196.09 06/04
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 404.14 409.37 404.14 19/04
Amundi Nasdaq-100 Ucits Etf 79.83 0.97 79.73 78.41 01/08
Amundi Nasdaq-100 Ucits Etf 182.66 185.05 182.66 19/04
Amundi Physical Metals Public Ltd Co 89.122 89.286 88.45 19/04
Amundi Prime Euro Gov Bonds 0-1Y IE Cap 20.481 20.494 20.473 19/04
Amundi Russell 2000 Ucits Etf 179.39 179.4 179.08 25/05
Amundi Russell 2000 Ucits Etf 268.69 268.94 266.52 19/04
Amundi S&P 500 ESG - AU (A) 133.49 133.95 133.32 19/04
Amundi S&P 500 ESG - AU (A) 71.99 72.15 71.87 19/04
Amundi S&P 500 Ucits Etf 50.59 50.59 50.21 25/05
Amundi S&P 500 Ucits Etf 91.22 91.6 91.15 19/04
Amundi S&P Glob Utilities Esg Ucits Etf 9.515 9.5 9.395 19/04
Amundi S&P Global Luxury Ucits Etf 103.4 102.47 101.74 08/04
Amundi S&P Global Luxury Ucits Etf 205.4 205.93 203.75 19/04
Amundi S&P500 Eur Hedged Daily Ucits Etf 74.8 74.69 74.14 25/05
Amundi S&P500 Eur Hedged Daily Ucits Etf 120.97 121.55 120.64 19/04
Amundi Sh Gov Emts In Gr 10-15 Ucits Etf 49.565 49.57 49.57 28/01
Amundi Short Eu Stoxx 50 Daily Ucits Etf 6.863 6.854 6.853 04/04
Amundi Short Msci Usa Daily Ucits Etf 5.272 5.277 5.251 19/04
Amundi Sht Govt Emts Br Inv Gr Ucits Etf 69.55 69.52 69.52 23/07
Amundi Stoxx Global Artificial Int UCITS ETF C 89.28 90.36 89.28 19/04
AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR USD D 11.764 11.812 11.752 19/04
Amundi US Treasury 7-10 UCITS ETF DR - USD (C) 42.369 42.437 42.083 01/06
AmundiETF iStoxxEurope MultiFct MrktNtrl UCITS ETF 20.15 20.175 20.175 20/04
ARK Autonomous Technology & Robotics ETF 49.86 50.45 49.69 19/04
Ark Fintech Innovation ETF 26.68 27.37 26.52 19/04
ARK Genomic Revolution ETF 23.32 23.805 22.93 19/04
ARK Innovation ETF 42 43.305 41.71 19/04
Ark Israel Innovative Technology ETF 18.81 19.02 18.6801 19/04
ARK Next Generation Internet ETF 72.82 74.8857 72.49 19/04
ARK Space Exploration & Innovation ETF 14.09 14.17 14 19/04
AuAg ESG Gold Mining UCITS ETF Acc 6.923 6.827 6.827 19/04
AXA IM Euro Credit PAB UCITS ETF 10.6185 10.65 10.63 19/04
AXA IM Nasdaq 100 UCITS ETF USD Acc 13.906 14.04 13.884 19/04
Azvalor Value Selection SICAV SA 67.6904 0 0 02/04