ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67
Lyxor Italia Equity PIR UCITS ETF-C-EUR 183.06 -1.75

News correlate

Il piatto di lenticchie della finanza: come gli ETF covered call svendono il futuro

11/08/2025 - 07:32

Il piatto di lenticchie della finanza: come gli ETF covered call svendono il futuro

8/08/2025 - 09:12

Cos’è l’interesse composto e come si calcola

4/08/2025 - 18:05

La strategia segreta di questi fondi per una rendita fino all’80%

18/07/2025 - 07:53

Perché Trump è il nuovo cigno nero dei mercati finanziari (e come investire ora)

Tutti gli ETF con la lettera A

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
AdvisorShares Pure US Cannabis ETF 4.55 5.18 4.46 15/08
AdvisorShares Vice ETF 37.44 38.52 37.09 15/08
Alerian Midstream Energy Dividend UCITS ETF Dis 14.104 14.11 14.064 14/08
Amplify Transformational Data Sharing ETF 58.89 59.31 58.485 15/08
Amun Bitcoin ETN 39.28 39.87 39.265 15/08
Amun Crypto Basket Index ETP 24 24.67 24 15/08
Amundi Bbb Eu Corp Inves Grade Ucits Etf 15.468 15.468 15.412 25/05
Amundi Bbb Eu Corp Inves Grade Ucits Etf 14.094 14.072 14.072 20/06
Amundi Cac 40 Ucits Etf 67.37 67.34 66.85 25/05
Amundi Cac 40 Ucits Etf 138.2 138.12 137.62 14/08
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf 124.6 124.62 124.58 14/08
Amundi Dax 50 ESG UCITS ETF DR A 82.73 83.18 83.18 11/08
Amundi Etf Commodities S&P Gsci Metals
Amundi Etf Euro Stoxx 50 Dr Ucits Etf
Amundi ETF Euro Stoxx 50 UCITS ETF - EUR (C) 66.85 66.87 65.75 25/05
Amundi ETF Euro Stoxx 50 UCITS ETF - EUR (C) 141.94 142.04 140.86 14/08
Amundi ETF MSCI East Europe ExRussia UCITS ETF EUR 281.9 281.9 280.25 25/04
Amundi Etf Msci Eur Momen Fact Ucits Etf 65.92 -0.36 64.93 64.25 18/05
Amundi Etf Msci Eur Momen Fact Ucits Etf 85.31 85.5 84.55 08/11
Amundi Etf Msci Eur Qual Fact Ucits Etf 72.6 72.87 72.44 26/05
Amundi Etf Msci Eur Qual Fact Ucits Etf 107.04 107.08 106.56 14/08
Amundi Etf Msci Europe Buyback Ucits Etf 208.35 208 208 20/01
Amundi Etf Msci Europe Dr Ucits Etf
Amundi ETF MSCI World Ex Europe UCITS ETF - EUR 635.1 642 634.5 15/08
Amundi Etf S&P 500 Buyback Ucits Etf Eur 133.89 -0.13 133.46 129.34 18/05
Amundi Etf S&P 500 Buyback Ucits Etf Eur 297.71 298.37 297.96 14/08
Amundi ETF Stoxx Europe 600 UCITS ETF 79.6362 0.83 79.9625 79.6362 29/06
Amundi ETF Stoxx Europe 600 UCITS ETF 137.7335 138.3904 137.6652 15/08
Amundi Etf Us Treasury 1-3 Ucits Etf 165.24 165.87 165.24 26/05
Amundi Etf Us Treasury 1-3 Ucits Etf 9.423 9.413 9.409 14/08
Amundi Etf Us Treasury 3-7 Ucits Etf 212.29 213.5 212.46 26/05
Amundi Etf Us Treasury 3-7 Ucits Etf 197.41 197.89 197.41 01/06
Amundi Etf Us Treasury 7-10 Ucits Etf 275.71 277.52 275.94 26/05
Amundi Etf Us Treasury 7-10 Ucits Etf 231.48 232.33 231.48 14/08
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 35.725 35.685 35.685 25/05
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 48.86 48.71 48.71 20/04
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 231.89 0.36 232.06 231.07 28/06
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 262.4 262.41 261.97 14/08
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 111.58 111.44 111.44 25/05
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 118.19 118.09 118.09 27/01
Amundi Euro Corp Financ Iboxx Ucits Etf 133.74 133.69 133.52 22/05
Amundi Euro Corp Financ Iboxx Ucits Etf 122.97 123.22 123.1 04/07
Amundi Euro Corp Sri 0-3 Y Ucits Etf D 53.59 53.61 53.56 14/08
Amundi Euro Corporates Ucits Etf 219.23 219.39 219 25/05
Amundi Euro Corporates Ucits Etf 225.85 226.3 225.88 14/08
Amundi Euro Inflation Ucits Etf 232.09 231.95 231.09 30/11
Amundi Euro ISTOXX Clim Paris Ali PAB IE Cap 82.28 82.45 82.27 15/08
Amundi Euro Stoxx Small Cap Ucits Etf 47.66 47.515 47.515 23/07
Amundi Fixed Matur 2028 Eur Gov Bd Brd UCITS ETF D 10.428 10.438 10.436 14/08
Amundi Flo Rate Usd Cor Eu Hed Ucits Etf 49.28 49.3 49.26 25/05
Amundi Flo Rate Usd Cor Eu Hed Ucits Etf 55.13 55.13 55.08 14/08
Amundi Float Rate Eur Corp 1-3 Ucits Etf 100.89 -0.05 100.96 100.87 19/10
Amundi Floating Rate EURO Corp 1-3 UCITS ETF-EC 110.2 110.25 110.18 14/08
Amundi Floating Rate Usd Corp Ucits Etf 89.5 -0.19 90 89.16 22/05
Amundi Floating Rate Usd Corp Ucits Etf 113.54 113.36 113.09 14/08
Amundi Ftse Epra Eur Real Est Ucits Etf 330.3 331.7 324.75 09/04
Amundi Ftse Epra Eur Real Est Ucits Etf 329.75 329.75 329.75 13/08
Amundi Ftse Mib Ucits Etf 34.97 34.97 34.54 25/05
Amundi Ftse Mib Ucits Etf 101.48 101.78 101.08 14/08
Amundi German Bund Daily (-1x) Inverse UCITS ETF Dist 65.18 65.408 65.174 18/06
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 386.31 387.38 386.52 25/05
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 668.89 668.89 666.86 16/01
Amundi Glob Em Bond Mark Ibx Ucits Etf 127.84 0.41 128.05 127.59 26/08
Amundi Global Emerg Bd Markit iBOXX UCITS ETF-U(C) 125.63 125.67 125.44 14/08
Amundi Global Infrastructure - UCITS ETF (C) 71.199 72.961 72.006 23/06
Amundi Gov Bd EuroMTS Brd Inv Grd UCITS ETF-EUR(C) 220.36 221.16 220.36 14/08
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 243.93 244.03 244 25/05
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 203.75 204.49 203.75 14/08
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 80.2 80.08 80.08 02/04
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 79.8 79.83 79.77 26/01
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 114.69 114.71 114.7 25/05
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 118.14 118.2 118.14 14/08
Amundi Gov Low Rat Emts Inv Gr Ucits Etf 249.45 249.45 247.18 02/04
Amundi GovBd Lwst Rtd EuroMTS Inv Grd UCTS ETF-EC 231.59 232.26 231.51 14/08
Amundi Govt Emts Broad Inv Gr Ucits Etf 245.81 246.87 245.8 02/04
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 162.21 162.34 162.25 30/11
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 245.91 246.53 245.31 30/11
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 188.59 189.06 188.25 30/11
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 215.63 215.89 215.4 30/11
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 238.12 0.04 238.86 238.12 04/06
Amundi Idx Barclays US Gov Inf-Lnkd Bd - IE (C) 58.54 58.45 58.19 16/01
Amundi Index Barclays Euro Corp BBB 1-5 - RE (C) 54.64 54.66 54.61 14/08
Amundi Index Barclays Global Agg 500m DR H UCITS ETF 48.94 48.97 48.925 14/08
Amundi Index Barclays Global Agg 500m RU - C 48.1 48.26 48.055 14/08
Amundi Index Barclays US Corp BBB 1-5 - RE (C) 53.43 53.43 53.32 14/08
Amundi Index Breakeven Inflation USD 10Y ETF DR A 56.87 57.06 56.64 06/09
Amundi Index Euro AGG SRI - UCITS ETF DR A 45.42 45.565 45.395 14/08
Amundi Index Euro Corporate SRI - AE (C) 53.77 53.82 53.72 14/08
Amundi Index FTSE EPRA NAREIT Global - AE (C) 62.15 62.64 62.16 14/08
Amundi Index J.P. Morgan EMU Govies IG - AE (C) 49.37 49.535 49.345 14/08
Amundi Index JP Morgan GBI Global Govies UCITS ETF DR 45.13 45.24 45.11 14/08
Amundi Index MSCI Emerging Markets - AU (C) 72.701 73.162 72.701 15/08
Amundi Index MSCI Emerging Markets SRI AE C 56.14 56.33 56.13 14/08
Amundi Index MSCI EMU - AE (C) 329.7 329.7 328.05 14/08
Amundi Index MSCI Europe - AE (C) 103.56 103.56 102.96 14/08
Amundi Index MSCI USA SRI PAB - AE A 105.35 105.87 105.22 14/08
Amundi Index MSCI World - AU (C) 131.72 131.92 131.2 14/08
Amundi Index MSCI World SRI - AE (C) 72.46 72.43 72.43 13/08
Amundi Index MSCI World SRI - IE (C) 98.03 98.31 97.93 14/08
AMUNDI INDEX US CORP SRI - RE (A) 52.48 52.52 52.48 14/08
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 195.38 195.36 193.65 22/05
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 458.89 462.51 458.89 13/08
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 144.66 144.54 144.54 25/05
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 239.86 239.7 238.65 09/11
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 130.57 130 129.73 25/05
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 156.1 156.09 155.27 09/11
Amundi Lev Euro Stoxx 50 Daily Ucits Etf 263.7 267.1 263.2 23/07
Amundi Lev Msci Usa Daily Ucits Etf 22.615 22.685 22.505 14/08
Amundi Msci Brazil Ucits Etf 49.935 0.31 50.07 49.58 01/08
Amundi Msci Brazil Ucits Etf 40.34 41.31 40.77 16/01
Amundi Msci China Ucits Etf 237.5 237.56 237.36 25/05
Amundi Msci China Ucits Etf 258.52 260.24 258.68 14/08
Amundi Msci East Europ Ex Russ Ucits Etf
Amundi Msci Em Asia Ucits Etf 28.155 28.155 28.01 25/05
Amundi Msci Em Asia Ucits Etf 40.885 41.04 40.885 14/08
Amundi Msci Em Latin America Ucits Etf 8.736 8.66 8.66 22/05
Amundi Msci Em Latin America Ucits Etf 15.27 15.336 15.19 14/08
Amundi Msci Emerging Markets Ucits Etf 3.9795 1.67 3.991 3.968 29/06
Amundi Msci Emerging Markets Ucits Etf 5.539 5.569 5.539 14/08
Amundi Msci Emu Ucits Etf 159.48 161.62 159.68 01/04
Amundi Msci Eu Min Vol Fac Ucits Etf Eur 119.24 119.14 119.14 09/11
Amundi Msci Eur Min Vol Factor Ucits Etf 93.72 93.72 93.72 08/04
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67 128.94 128.24 04/06
Amundi Msci Europe Cons Discr Ucits Etf
Amundi Msci Europe Cons Stap Ucits Etf
Amundi Msci Europe Ex Emu Ucits Etf 313.95 312.85 312.85 09/11
Amundi Msci Europe Healthcare Ucits Etf 416.2 0.53 416.55 415.8 04/06
Amundi MSCI Europe Hgh Dvdnd Factor UCITS ETF-E(C) 210.2 210.6 209.85 15/08
Amundi Msci Europe Industrials Ucits Etf
Amundi Msci Europe Materials Ucits Etf
Amundi Msci Europe Sri Pab Dr Ucits Etf 82.57 82.7 82.42 14/08
Amundi Msci Europe Telec Serv Ucits Etf
Amundi Msci Europe Ucits Etf 196.8 196.94 193.92 09/04
Amundi Msci Europe Ucits Etf - Eur 370.25 370.2 369.2 14/08
Amundi Msci Europe Utilities Ucits Etf
Amundi MSCI Europe Value Factor UCITS ETF - EUR (C) 375.15 375.35 374.7 14/08
Amundi Msci Germany Ucits Etf 432.65 433.15 430.2 14/08
Amundi Msci India Ucits Etf 406.29 404.45 401 09/04
Amundi Msci India Ucits Etf - Eur 855.16 858.77 855 14/08
Amundi Msci Italy Ucits Etf 101.3 102 100.98 23/07
Amundi Msci Japan Ucits Etf 181.47 181.01 179.36 09/04
Amundi Msci Japan Ucits Etf 283.27 283.43 283.43 14/08
Amundi Msci Nordic Ucits Etf 382.5 377.2 377.2 25/05
Amundi Msci Nordic Ucits Etf 600.9 601.7 599.3 14/08
Amundi Msci Pacific Ex Japan Ucits Etf 458.34 459.42 454.36 09/04
Amundi Msci Pacific Ex Japan Ucits Etf 630.52 632.68 632.68 14/08
Amundi Msci Spain Ucits Etf 220.05 217.75 217.75 09/11
Amundi Msci Uk Ucits Etf 248.45 248.15 248.15 20/02
Amundi Msci Us Sri Pab Dr Eurh Ucits Etf 80.15 80.41 80.05 14/08
Amundi Msci Usa Ucits Etf 315.05 314.11 308.76 09/04
Amundi Msci Usa Ucits Etf - Eur 662.65 664.04 663.02 14/08
Amundi Msci World Energy Ucits Etf 182.95 183 181.04 25/05
Amundi Msci World Energy Ucits Etf 335.69 335.69 335.69 14/08
Amundi Msci World Ex Emu Ucits Etf 603.45 603.11 603.1 14/08
Amundi Msci World Ex Europe Ucits Etf
Amundi Msci World Financials Ucits Etf 130.57 130.79 129.91 25/05
Amundi Msci World Financials Ucits Etf 215.46 215.65 215.35 06/09
Amundi Msci World Low Carbon Ucits Etf 254.84 255.22 255.07 22/05
Amundi Msci World Low Carbon Ucits Etf 521.22 521.29 520.7 14/08
Amundi Msci World Ucits Etf 287.82 288 285.65 25/05
Amundi Msci World Ucits Etf 572.32 573.15 570.81 14/08
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 198.53 198.46 196.09 06/04
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 548.31 550.94 547.2 14/08
Amundi Nasdaq-100 Ucits Etf 79.83 0.97 79.73 78.41 01/08
Amundi Nasdaq-100 Ucits Etf 233.21 233.87 232.05 14/08
Amundi Physical Metals Public Ltd Co 113.225 113.683 112.987 15/08
Amundi Prime Euro Gov Bonds 0-1Y IE Cap 21.307 21.309 21.301 15/08
Amundi Prime Euro Govies IE 17.336 17.39 17.382 14/08
Amundi Russell 2000 Ucits Etf 179.39 179.4 179.08 25/05
Amundi Russell 2000 Ucits Etf 292.81 297.17 292.7 14/08
Amundi S&P 500 ESG - AU (A) 158.5 158.74 157.73 14/08
Amundi S&P 500 ESG - AU (A) 91.2 91.53 90.94 14/08
Amundi S&P 500 Ucits Etf 50.59 50.59 50.21 25/05
Amundi S&P 500 Ucits Etf 109.53 109.7 109 14/08
Amundi S&P Gl Financials ESG UCITS ETF DR EUR Acc 16.558 16.742 16.542 15/08
Amundi S&P Glob Utilities Esg Ucits Etf 11.898 11.898 11.808 14/08
Amundi S&P Global Health Care ESG UCITS ETF DR EUR Acc 10.074 10.102 10.062 15/08
Amundi S&P Global Luxury Ucits Etf 103.4 102.47 101.74 08/04
Amundi S&P Global Luxury Ucits Etf 199.76 200.97 199.65 14/08
Amundi S&P500 Eur Hedged Daily Ucits Etf 74.8 74.69 74.14 25/05
Amundi S&P500 Eur Hedged Daily Ucits Etf 154.36 154.81 153.99 14/08
Amundi Sh Gov Emts In Gr 10-15 Ucits Etf 49.565 49.57 49.57 28/01
Amundi Short Eu Stoxx 50 Daily Ucits Etf 6.863 6.854 6.853 04/04
Amundi Short Msci Usa Daily Ucits Etf 5.128 5.089 5.089 03/06
Amundi Sht Govt Emts Br Inv Gr Ucits Etf 69.55 69.52 69.52 23/07
Amundi Stoxx Global Artificial Int UCITS ETF C 106.07 106.62 105.95 14/08
AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR USD D 12.94 13.022 12.934 15/08
Amundi US Treasury 7-10 UCITS ETF DR - USD (C) 42.369 42.437 42.083 01/06
AmundiETF iStoxxEurope MultiFct MrktNtrl UCITS ETF 20.15 20.175 20.175 20/04
ARK Autonomous Technology & Robotics ETF 99.95 101.17 99.13 15/08
Ark Fintech Innovation ETF 54.515 54.6157 54.08 15/08
ARK Genomic Revolution ETF 25.24 25.505 24.96 15/08
ARK Innovation ETF 77.01 77.19 76.125 15/08
ARK Innovation UCITS ETF USD Acc 6.827 6.954 6.816 14/08
Ark Israel Innovative Technology ETF 27.19 27.19 26.53 15/08
ARK Next Generation Internet ETF 159.7 160.03 158.4814 15/08
ARK Space Exploration & Innovation ETF 26.58 26.865 26.37 15/08
AuAg ESG Gold Mining UCITS ETF Acc 11.248 11.386 11.224 14/08
AXA IM Euro Credit PAB UCITS ETF 11.45 11.4685 11.4175 14/08
AXA IM Nasdaq 100 UCITS ETF USD Acc 17.712 17.77 17.62 14/08
Azvalor Value Selection SICAV SA 69.0814 0 0 17/07