ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Global X Wind Energy UCITS ETF USD Acc 7.813 -5.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
BNP Paribas Easy MSCI Jap ex CW Track Classic C 18.644 -4.56

News correlate

Portafoglio ETF, come costruirlo nel 2025 (e perché farlo)

3/04/2025 - 07:49

Portafoglio ETF, come costruirlo nel 2025 (e perché farlo)

2/04/2025 - 07:10

ETF, il lato oscuro del trading degli investitori istituzionali

29/03/2025 - 15:57

Questo ETF sull’S&P 500 fa meglio dell’S&P 500

29/03/2025 - 07:51

Come investire sulla ripresa economica della Cina

Tutti gli ETF con la lettera A

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
AdvisorShares Pure US Cannabis ETF 2.34 2.5051 2.32 03/04
AdvisorShares Vice ETF 34.97 35.34 34.51 03/04
Alerian Midstream Energy Dividend UCITS ETF Dis 15.552 15.782 15.402 03/04
Amplify Transformational Data Sharing ETF 35.87 36.79 35.75 03/04
Amun Bitcoin ETN 27.48 28.145 27.395 03/04
Amun Crypto Basket Index ETP 14.16 14.608 14.13 03/04
Amundi Bbb Eu Corp Inves Grade Ucits Etf 15.468 15.468 15.412 25/05
Amundi Bbb Eu Corp Inves Grade Ucits Etf 14.094 14.072 14.072 20/06
Amundi Cac 40 Ucits Etf 67.37 67.34 66.85 25/05
Amundi Cac 40 Ucits Etf 128.72 130.36 128.96 03/04
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf 123.7 123.8 123.63 03/04
Amundi Dax 50 ESG UCITS ETF DR A 74.09 75.15 74.35 03/04
Amundi Etf Commodities S&P Gsci Metals
Amundi Etf Euro Stoxx 50 Dr Ucits Etf
Amundi ETF Euro Stoxx 50 UCITS ETF - EUR (C) 66.85 66.87 65.75 25/05
Amundi ETF Euro Stoxx 50 UCITS ETF - EUR (C) 130.92 133.52 130.68 03/04
Amundi ETF MSCI East Europe ExRussia UCITS ETF EUR 281.9 281.9 280.25 25/04
Amundi Etf Msci Eur Momen Fact Ucits Etf 65.92 -0.36 64.93 64.25 18/05
Amundi Etf Msci Eur Momen Fact Ucits Etf 85.31 85.5 84.55 08/11
Amundi Etf Msci Eur Qual Fact Ucits Etf 72.6 72.87 72.44 26/05
Amundi Etf Msci Eur Qual Fact Ucits Etf 107.98 108.56 107.88 03/04
Amundi Etf Msci Europe Buyback Ucits Etf 208.35 208 208 20/01
Amundi Etf Msci Europe Dr Ucits Etf
Amundi ETF MSCI World Ex Europe UCITS ETF - EUR 562.5 572.9 557.2 03/04
Amundi Etf S&P 500 Buyback Ucits Etf Eur 133.89 -0.13 133.46 129.34 18/05
Amundi Etf S&P 500 Buyback Ucits Etf Eur 286.11 1.19 286.11 283.92 01/04
Amundi ETF Stoxx Europe 600 UCITS ETF 79.6362 0.83 79.9625 79.6362 29/06
Amundi ETF Stoxx Europe 600 UCITS ETF 128.1519 130.2913 128.1519 03/04
Amundi Etf Us Treasury 1-3 Ucits Etf 165.24 165.87 165.24 26/05
Amundi Etf Us Treasury 1-3 Ucits Etf 9.808 9.859 9.742 03/04
Amundi Etf Us Treasury 3-7 Ucits Etf 212.29 213.5 212.46 26/05
Amundi Etf Us Treasury 3-7 Ucits Etf 197.41 197.89 197.41 01/06
Amundi Etf Us Treasury 7-10 Ucits Etf 275.71 277.52 275.94 26/05
Amundi Etf Us Treasury 7-10 Ucits Etf 243.25 244.79 241.33 03/04
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 35.725 35.685 35.685 25/05
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 48.86 48.71 48.71 20/04
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 231.89 0.36 232.06 231.07 28/06
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 251.17 252.35 251.26 03/04
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 111.58 111.44 111.44 25/05
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 118.19 118.09 118.09 27/01
Amundi Euro Corp Financ Iboxx Ucits Etf 133.74 133.69 133.52 22/05
Amundi Euro Corp Financ Iboxx Ucits Etf 122.97 123.22 123.1 04/07
Amundi Euro Corp Sri 0-3 Y Ucits Etf D 52.89 52.89 52.77 03/04
Amundi Euro Corporates Ucits Etf 219.23 219.39 219 25/05
Amundi Euro Corporates Ucits Etf 220.82 221.05 220.82 03/04
Amundi Euro Inflation Ucits Etf 232.09 231.95 231.09 30/11
Amundi Euro ISTOXX Clim Paris Ali PAB IE Cap 75.5 76.7 75.5 03/04
Amundi Euro Stoxx Small Cap Ucits Etf 47.66 47.515 47.515 23/07
Amundi Fixed Matur 2028 Eur Gov Bd Brd UCITS ETF D 10.436 10.446 10.432 03/04
Amundi Flo Rate Usd Cor Eu Hed Ucits Etf 49.28 49.3 49.26 25/05
Amundi Flo Rate Usd Cor Eu Hed Ucits Etf 54.44 54.54 54.37 03/04
Amundi Float Rate Eur Corp 1-3 Ucits Etf 100.89 -0.05 100.96 100.87 19/10
Amundi Floating Rate EURO Corp 1-3 UCITS ETF-EC 109.07 109.13 108.91 03/04
Amundi Floating Rate Usd Corp Ucits Etf 89.5 -0.19 90 89.16 22/05
Amundi Floating Rate Usd Corp Ucits Etf 117.31 117.31 116.52 03/04
Amundi Ftse Epra Eur Real Est Ucits Etf 330.3 331.7 324.75 09/04
Amundi Ftse Epra Eur Real Est Ucits Etf 313 313 313 03/04
Amundi Ftse Mib Ucits Etf 34.97 34.97 34.54 25/05
Amundi Ftse Mib Ucits Etf 87.16 88.98 87.1 03/04
Amundi German Bund Daily (-1x) Inverse UCITS ETF Dist 65.748 65.772 65.702 03/04
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 386.31 387.38 386.52 25/05
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 668.89 668.89 666.86 16/01
Amundi Glob Em Bond Mark Ibx Ucits Etf 127.84 0.41 128.05 127.59 26/08
Amundi Global Emerg Bd Markit iBOXX UCITS ETF-U(C) 126.43 126.98 126.43 03/04
Amundi Global Infrastructure - UCITS ETF (C) 72.524 73.731 72.5 03/04
Amundi Gov Bd EuroMTS Brd Inv Grd UCITS ETF-EUR(C) 218.34 218.36 218.05 03/04
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 243.93 244.03 244 25/05
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 202.94 202.97 202.95 03/04
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 80.2 80.08 80.08 02/04
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 79.8 79.83 79.77 26/01
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 114.69 114.71 114.7 25/05
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 116.96 116.99 116.98 02/04
Amundi Gov Low Rat Emts Inv Gr Ucits Etf 249.45 249.45 247.18 02/04
Amundi GovBd Lwst Rtd EuroMTS Inv Grd UCTS ETF-EC 228.07 228.52 228.03 03/04
Amundi Govt Emts Broad Inv Gr Ucits Etf 245.81 246.87 245.8 02/04
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 162.21 162.34 162.25 30/11
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 245.91 246.53 245.31 30/11
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 188.59 189.06 188.25 30/11
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 215.63 215.89 215.4 30/11
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 238.12 0.04 238.86 238.12 04/06
Amundi Idx Barclays US Gov Inf-Lnkd Bd - IE (C) 58.54 58.45 58.19 16/01
Amundi Index Barclays Euro Corp BBB 1-5 - RE (C) 53.68 53.68 53.57 03/04
Amundi Index Barclays Global Agg 500m DR H UCITS ETF 48.795 48.825 48.575 03/04
Amundi Index Barclays Global Agg 500m RU - C 49.445 49.66 49.235 03/04
Amundi Index Barclays US Corp BBB 1-5 - RE (C) 54.15 54.23 53.86 03/04
Amundi Index Breakeven Inflation USD 10Y ETF DR A 56.87 57.06 56.64 06/09
Amundi Index Euro AGG SRI - UCITS ETF DR A 44.86 44.89 44.76 03/04
Amundi Index Euro Corporate SRI - AE (C) 52.54 52.6 52.48 03/04
Amundi Index FTSE EPRA NAREIT Global - AE (C) 62.34 63.13 61.78 03/04
Amundi Index J.P. Morgan EMU Govies IG - AE (C) 48.82 48.89 48.78 03/04
Amundi Index JP Morgan GBI Global Govies UCITS ETF DR 47.05 47.19 46.845 03/04
Amundi Index MSCI Emerging Markets - AU (C) 65.398 66.003 64.966 03/04
Amundi Index MSCI Emerging Markets SRI AE C 48.865 49.5 48.68 03/04
Amundi Index MSCI EMU - AE (C) 304.75 308.9 304.55 03/04
Amundi Index MSCI Europe - AE (C) 96.41 97.71 96.32 03/04
Amundi Index MSCI USA SRI PAB - AE A 98.48 100.2 98.21 03/04
Amundi Index MSCI World - AU (C) 117.4 119.68 116.37 03/04
Amundi Index MSCI World SRI - AE (C) 63.93 64.69 64.2 03/04
Amundi Index MSCI World SRI - IE (C) 89.78 91.33 89.61 03/04
AMUNDI INDEX US CORP SRI - RE (A) 54.89 54.89 54.89 02/04
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 195.38 195.36 193.65 22/05
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 372.49 379.05 372.49 03/04
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 144.66 144.54 144.54 25/05
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 239.86 239.7 238.65 09/11
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 130.57 130 129.73 25/05
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 156.1 156.09 155.27 09/11
Amundi Lev Euro Stoxx 50 Daily Ucits Etf 263.7 267.1 263.2 23/07
Amundi Lev Msci Usa Daily Ucits Etf 18.218 19.096 17.89 03/04
Amundi Msci Brazil Ucits Etf 49.935 0.31 50.07 49.58 01/08
Amundi Msci Brazil Ucits Etf 40.34 41.31 40.77 16/01
Amundi Msci China Ucits Etf 237.5 237.56 237.36 25/05
Amundi Msci China Ucits Etf 234.31 236.69 232.98 03/04
Amundi Msci East Europ Ex Russ Ucits Etf
Amundi Msci Em Asia Ucits Etf 28.155 28.155 28.01 25/05
Amundi Msci Em Asia Ucits Etf 36.515 37.005 36.28 03/04
Amundi Msci Em Latin America Ucits Etf 8.736 8.66 8.66 22/05
Amundi Msci Em Latin America Ucits Etf 14.396 14.41 14.156 03/04
Amundi Msci Emerging Markets Ucits Etf 3.9795 1.67 3.991 3.968 29/06
Amundi Msci Emerging Markets Ucits Etf 4.991 5.04 4.9395 03/04
Amundi Msci Emu Ucits Etf 159.48 161.62 159.68 01/04
Amundi Msci Eu Min Vol Fac Ucits Etf Eur 119.24 119.14 119.14 09/11
Amundi Msci Eur Min Vol Factor Ucits Etf 93.72 93.72 93.72 08/04
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67 128.94 128.24 04/06
Amundi Msci Europe Cons Discr Ucits Etf
Amundi Msci Europe Cons Stap Ucits Etf
Amundi Msci Europe Ex Emu Ucits Etf 313.95 312.85 312.85 09/11
Amundi Msci Europe Healthcare Ucits Etf 416.2 0.53 416.55 415.8 04/06
Amundi MSCI Europe Hgh Dvdnd Factor UCITS ETF-E(C) 197.26 199.06 196.74 03/04
Amundi Msci Europe Industrials Ucits Etf
Amundi Msci Europe Materials Ucits Etf
Amundi Msci Europe Sri Pab Dr Ucits Etf 81.66 82.04 81.56 03/04
Amundi Msci Europe Telec Serv Ucits Etf
Amundi Msci Europe Ucits Etf 196.8 196.94 193.92 09/04
Amundi Msci Europe Ucits Etf - Eur 343.1 346.15 342.65 03/04
Amundi Msci Europe Utilities Ucits Etf
Amundi MSCI Europe Value Factor UCITS ETF - EUR (C) 340.95 344.85 341.1 03/04
Amundi Msci Germany Ucits Etf 386.9 393.05 386.2 03/04
Amundi Msci India Ucits Etf 406.29 404.45 401 09/04
Amundi Msci India Ucits Etf - Eur 877.51 888.07 872.48 03/04
Amundi Msci Italy Ucits Etf 101.3 102 100.98 23/07
Amundi Msci Japan Ucits Etf 181.47 181.01 179.36 09/04
Amundi Msci Japan Ucits Etf 247.61 255.13 246.4 03/04
Amundi Msci Nordic Ucits Etf 382.5 377.2 377.2 25/05
Amundi Msci Nordic Ucits Etf 594 600 593.5 03/04
Amundi Msci Pacific Ex Japan Ucits Etf 458.34 459.42 454.36 09/04
Amundi Msci Pacific Ex Japan Ucits Etf 588.78 593.5 588.78 03/04
Amundi Msci Spain Ucits Etf 220.05 217.75 217.75 09/11
Amundi Msci Uk Ucits Etf 248.45 248.15 248.15 20/02
Amundi Msci Us Sri Pab Dr Eurh Ucits Etf 71.81 72.39 71.81 03/04
Amundi Msci Usa Ucits Etf 315.05 314.11 308.76 09/04
Amundi Msci Usa Ucits Etf - Eur 613.38 622 611.91 03/04
Amundi Msci World Energy Ucits Etf 182.95 183 181.04 25/05
Amundi Msci World Energy Ucits Etf 299.92 299.92 299.92 03/04
Amundi Msci World Ex Emu Ucits Etf 536.71 542.1 536.48 03/04
Amundi Msci World Ex Europe Ucits Etf
Amundi Msci World Financials Ucits Etf 130.57 130.79 129.91 25/05
Amundi Msci World Financials Ucits Etf 215.46 215.65 215.35 06/09
Amundi Msci World Low Carbon Ucits Etf 254.84 255.22 255.07 22/05
Amundi Msci World Low Carbon Ucits Etf 465.36 475 461.81 03/04
Amundi Msci World Ucits Etf 287.82 288 285.65 25/05
Amundi Msci World Ucits Etf 510.06 519.8 506.7 03/04
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 198.53 198.46 196.09 06/04
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 435.22 442.03 433.41 03/04
Amundi Nasdaq-100 Ucits Etf 79.83 0.97 79.73 78.41 01/08
Amundi Nasdaq-100 Ucits Etf 192.89 197.34 190.62 03/04
Amundi Physical Metals Public Ltd Co 111.557 113.267 109.1 03/04
Amundi Prime Euro Gov Bonds 0-1Y IE Cap 21.148 21.168 21.131 03/04
Amundi Prime Euro Govies IE 17.164 17.174 17.152 03/04
Amundi Russell 2000 Ucits Etf 179.39 179.4 179.08 25/05
Amundi Russell 2000 Ucits Etf 259.03 266.52 255.16 03/04
Amundi S&P 500 ESG - AU (A) 140.25 143.1 139.23 03/04
Amundi S&P 500 ESG - AU (A) 77.39 78.24 77.43 03/04
Amundi S&P 500 Ucits Etf 50.59 50.59 50.21 25/05
Amundi S&P 500 Ucits Etf 97.14 99.08 96.08 03/04
Amundi S&P Gl Financials ESG UCITS ETF DR EUR Acc 14.838 15.16 14.784 03/04
Amundi S&P Glob Utilities Esg Ucits Etf 11.294 11.268 11.056 03/04
Amundi S&P Global Health Care ESG UCITS ETF DR EUR Acc 11.164 11.246 11.082 03/04
Amundi S&P Global Luxury Ucits Etf 103.4 102.47 101.74 08/04
Amundi S&P Global Luxury Ucits Etf 180.23 187.32 179.2 03/04
Amundi S&P500 Eur Hedged Daily Ucits Etf 74.8 74.69 74.14 25/05
Amundi S&P500 Eur Hedged Daily Ucits Etf 130.99 132.82 130.52 03/04
Amundi Sh Gov Emts In Gr 10-15 Ucits Etf 49.565 49.57 49.57 28/01
Amundi Short Eu Stoxx 50 Daily Ucits Etf 6.863 6.854 6.853 04/04
Amundi Short Msci Usa Daily Ucits Etf 5.128 5.089 5.089 03/06
Amundi Sht Govt Emts Br Inv Gr Ucits Etf 69.55 69.52 69.52 23/07
Amundi Stoxx Global Artificial Int UCITS ETF C 87.52 90.41 86.5 03/04
AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR USD D 11.64 11.886 11.544 03/04
Amundi US Treasury 7-10 UCITS ETF DR - USD (C) 42.369 42.437 42.083 01/06
AmundiETF iStoxxEurope MultiFct MrktNtrl UCITS ETF 20.15 20.175 20.175 20/04
ARK Autonomous Technology & Robotics ETF 64.32 65.9383 63.8663 03/04
Ark Fintech Innovation ETF 31.79 32.51 31.461 03/04
ARK Genomic Revolution ETF 19.74 20.15 19.4 03/04
ARK Innovation ETF 45.12 46.35 44.76 03/04
ARK Innovation UCITS ETF USD Acc 4.243 4.398 4.1665 03/04
Ark Israel Innovative Technology ETF 21.32 21.58 21.25 03/04
ARK Next Generation Internet ETF 91.23 93.5 90.3 03/04
ARK Space Exploration & Innovation ETF 17.18 17.52 17.085 03/04
AuAg ESG Gold Mining UCITS ETF Acc 8.793 8.826 8.606 03/04
AXA IM Euro Credit PAB UCITS ETF 11.179 11.216 11.1675 03/04
AXA IM Nasdaq 100 UCITS ETF USD Acc 14.65 14.982 14.472 03/04
Azvalor Value Selection SICAV SA 66.5537 65.2227 65.2227 21/03