ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Global X Blockchain UCITS ETF USD Acc 21.05 17.31
Global X Uranium UCITS ETF USD Acc 29.03 13.71
Xtrackers FTSE Vietnam Swap UCITS ETF 1C 36.005 12.39
Global X Uranium ETF 56.09 11.44
VanEck Uranium and Nuclear Technlgs U ETF USD A 57.3 11.26
Nome Prezzo Var. %
Vanguard Real Estate Index Fund 0 -100
Graniteshares 3x Long Microstrategy Etp 9.552 -34.12
21Shares Avalanche ETP 4.1545 -25.32
21Shares Polkadot 1.6176 -22.73
21Shares Polkadot 1.4028 -21.68

News correlate

Conviene investire nel rame oggi?

15/10/2025 - 07:53

Conviene investire nel rame oggi?

12/10/2025 - 12:43

Un ETF che paga ogni mese (ma con un prezzo da pagare)

9/10/2025 - 21:01

3 ETF obbligazionari a cedola mensile da conoscere

9/10/2025 - 06:35

1 portafoglio intero con 1 solo ETF. Il caso del LifeStrategy di Vanguard

Tutti gli ETF con la lettera A

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
AdvisorShares Pure US Cannabis ETF 4.3 4.47 4.225 30/10
AdvisorShares Vice ETF 37.41 -0.24 37.92 37.41 17/11
Alerian Midstream Energy Dividend UCITS ETF Dis 16.41 13.03 16.44 16.308 16/02
Amplify Transformational Data Sharing ETF 58.67 -3.06 60.195 58.615 17/11
Amun Bitcoin ETN 22.43 -27.48 22.87 22.43 16/02
Amun Crypto Basket Index ETP 12.65 -31.44 13.05 12.642 16/02
Amundi Bbb Eu Corp Inves Grade Ucits Etf 15.468 15.468 15.412 25/05
Amundi Bbb Eu Corp Inves Grade Ucits Etf 14.094 14.072 14.072 20/06
Amundi Cac 40 Ucits Etf 67.37 67.34 66.85 25/05
Amundi Cac 40 Ucits Etf 137.84 138.3 136.96 11/03
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf 125.82 0.16 125.82 125.77 16/02
Amundi Core Global Gov Bond UCITS ETF EUR Hgd Acc 47.28 0.96 47.335 47.225 16/02
Amundi Dax 50 ESG UCITS ETF DR A 85.8 2.56 86.19 85.8 16/02
Amundi Etf Commodities S&P Gsci Metals
Amundi Etf Euro Stoxx 50 Dr Ucits Etf
Amundi ETF Euro Stoxx 50 UCITS ETF - EUR (C) 66.85 66.87 65.75 25/05
Amundi ETF Euro Stoxx 50 UCITS ETF - EUR (C) 152.56 153.36 151.58 11/03
Amundi ETF MSCI East Europe ExRussia UCITS ETF EUR 281.9 281.9 280.25 25/04
Amundi Etf Msci Eur Momen Fact Ucits Etf 65.92 -0.36 64.93 64.25 18/05
Amundi Etf Msci Eur Momen Fact Ucits Etf 85.31 85.5 84.55 08/11
Amundi Etf Msci Eur Qual Fact Ucits Etf 72.6 72.87 72.44 26/05
Amundi Etf Msci Eur Qual Fact Ucits Etf 121.54 1.71 121.76 121.52 16/02
Amundi Etf Msci Europe Buyback Ucits Etf 208.35 208 208 20/01
Amundi Etf Msci Europe Dr Ucits Etf
Amundi ETF MSCI World Ex Europe UCITS ETF - EUR 672.6 -1.62 675.8 672.6 16/02
Amundi Etf S&P 500 Buyback Ucits Etf Eur 133.89 -0.13 133.46 129.34 18/05
Amundi Etf S&P 500 Buyback Ucits Etf Eur 302.02 303.87 302 19/09
Amundi ETF Stoxx Europe 600 UCITS ETF 79.6362 0.83 79.9625 79.6362 29/06
Amundi ETF Stoxx Europe 600 UCITS ETF 153.939 2.03 154.6095 153.8992 16/02
Amundi Etf Us Treasury 1-3 Ucits Etf 165.24 165.87 165.24 26/05
Amundi Etf Us Treasury 1-3 Ucits Etf 9.689 9.689 9.658 11/03
Amundi Etf Us Treasury 3-7 Ucits Etf 212.29 213.5 212.46 26/05
Amundi Etf Us Treasury 3-7 Ucits Etf 197.41 197.89 197.41 01/06
Amundi Etf Us Treasury 7-10 Ucits Etf 275.71 277.52 275.94 26/05
Amundi Etf Us Treasury 7-10 Ucits Etf 240.02 240.23 239.73 11/03
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 35.725 35.685 35.685 25/05
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 48.86 48.71 48.71 20/04
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 231.89 0.36 232.06 231.07 28/06
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 263 264.3 263.16 11/03
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 111.58 111.44 111.44 25/05
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 118.19 118.09 118.09 27/01
Amundi Euro Corp Financ Iboxx Ucits Etf 133.74 133.69 133.52 22/05
Amundi Euro Corp Financ Iboxx Ucits Etf 122.97 123.22 123.1 04/07
Amundi Euro Corp Sri 0-3 Y Ucits Etf D 54.19 0.2 54.29 54.19 16/02
Amundi Euro Corporates Ucits Etf 219.23 219.39 219 25/05
Amundi Euro Corporates Ucits Etf 226.34 226.95 226.63 11/03
Amundi Euro Inflation Ucits Etf 232.09 231.95 231.09 30/11
Amundi Euro ISTOXX Clim Paris Ali PAB IE Cap 87.38 0.36 87.91 87.5 16/02
Amundi Euro Stoxx Small Cap Ucits Etf 47.66 47.515 47.515 23/07
Amundi Fixed Matur 2028 Eur Gov Bd Brd UCITS ETF A 10.128 0.32 10.134 10.132 16/02
Amundi Fixed Matur 2028 Eur Gov Bd Brd UCITS ETF D 10.452 0.35 10.502 10.446 16/02
Amundi Flo Rate Usd Cor Eu Hed Ucits Etf 49.28 49.3 49.26 25/05
Amundi Flo Rate Usd Cor Eu Hed Ucits Etf 55.86 0.16 55.92 55.86 16/02
Amundi Float Rate Eur Corp 1-3 Ucits Etf 100.89 -0.05 100.96 100.87 19/10
Amundi Floating Rate EURO Corp 1-3 UCITS ETF-EC 111.58 0.26 111.96 111.53 16/02
Amundi Floating Rate Usd Corp Ucits Etf 89.5 -0.19 90 89.16 22/05
Amundi Floating Rate Usd Corp Ucits Etf 114.42 -1.29 114.51 114.48 16/02
Amundi Ftse Epra Eur Real Est Ucits Etf 330.3 331.7 324.75 09/04
Amundi Ftse Epra Eur Real Est Ucits Etf 348.95 3.29 350.25 349.8 16/02
Amundi Ftse Mib Ucits Etf 34.97 34.97 34.54 25/05
Amundi Ftse Mib Ucits Etf 109.08 0.06 109.7 109.08 16/02
Amundi Fxd Mat 2029 Euro Gvt Bd Broad UCITS ETF A 10.152 0.48 10.158 10.154 16/02
Amundi German Bund Daily (-1x) Inverse UCITS ETF Dist 65.18 65.408 65.174 18/06
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 386.31 387.38 386.52 25/05
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 668.89 668.89 666.86 16/01
Amundi Glob Em Bond Mark Ibx Ucits Etf 127.84 0.41 128.05 127.59 26/08
Amundi Global Emerg Bd Markit iBOXX UCITS ETF-U(C) 132.34 133.14 132.18 11/03
Amundi Global Infrastructure - UCITS ETF (C) 71.199 72.961 72.006 23/06
Amundi Gov Bd EuroMTS Brd Inv Grd UCITS ETF-EUR(C) 223.55 0.81 223.66 223.32 16/02
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 243.93 244.03 244 25/05
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 203.75 204.44 203.96 11/03
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 80.2 80.08 80.08 02/04
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 79.8 79.83 79.77 26/01
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 114.69 114.71 114.7 25/05
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 118.2 118.22 118.22 19/09
Amundi Gov Low Rat Emts Inv Gr Ucits Etf 249.45 249.45 247.18 02/04
Amundi GovBd Lwst Rtd EuroMTS Inv Grd UCTS ETF-EC 235.76 0.81 236 235.56 16/02
Amundi Govt Emts Broad Inv Gr Ucits Etf 245.81 246.87 245.8 02/04
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 162.21 162.34 162.25 30/11
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 245.91 246.53 245.31 30/11
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 188.59 189.06 188.25 30/11
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 215.63 215.89 215.4 30/11
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 238.12 0.04 238.86 238.12 04/06
Amundi Idx Barclays US Gov Inf-Lnkd Bd - IE (C) 58.54 58.45 58.19 16/01
Amundi Index Barclays Euro Corp BBB 1-5 - RE (C) 55.26 0.27 55.33 55.26 16/02
Amundi Index Barclays Global Agg 500m DR H UCITS ETF 49.81 1.13 49.84 49.705 16/02
Amundi Index Barclays Global Agg 500m RU - C 48.645 0.38 48.7 48.58 16/02
Amundi Index Barclays US Corp BBB 1-5 - RE (C) 54.04 -0.06 54.04 54.02 16/02
Amundi Index Breakeven Inflation USD 10Y ETF DR A 56.87 57.06 56.64 06/09
Amundi Index Euro AGG SRI - UCITS ETF DR A 46.125 0.78 46.175 46.055 16/02
Amundi Index Euro Corporate SRI - AE (C) 54.57 0.66 54.6 54.51 16/02
Amundi Index FTSE EPRA NAREIT Global - AE (C) 69 3.95 69.13 68.88 16/02
Amundi Index J.P. Morgan EMU Govies IG - AE (C) 50.08 0.77 50.16 50.08 16/02
Amundi Index JP Morgan GBI Global Govies UCITS ETF DR 45.135 0.39 45.17 45.045 16/02
Amundi Index MSCI Emerging Markets - AU (C) 89.55 3.43 90.198 89.498 16/02
Amundi Index MSCI Emerging Markets SRI AE C 64.42 2.3 64.66 64.35 16/02
Amundi Index MSCI EMU - AE (C) 359.95 1.38 361.4 359.95 16/02
Amundi Index MSCI Europe - AE (C) 116.3 2.18 116.58 116.26 16/02
Amundi Index MSCI USA SRI PAB - AE A 106.26 -2.46 106.81 106.22 16/02
Amundi Index MSCI World - AU (C) 139.36 139.61 139.32 27/11
Amundi Index MSCI World - AU (C) 140.66 -0.95 141.19 140.5 16/02
Amundi Index MSCI World SRI - AE (C) 78.69 -0.25 78.94 78.61 16/02
Amundi Index MSCI World SRI - IE (C) 106.03 -0.9 106.37 105.82 16/02
AMUNDI INDEX US CORP SRI - RE (A) 53.32 -0.47 53.32 53.3 16/02
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 195.38 195.36 193.65 22/05
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 552.17 556.29 551.95 11/03
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 144.66 144.54 144.54 25/05
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 239.86 239.7 238.65 09/11
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 130.57 130 129.73 25/05
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 156.1 156.09 155.27 09/11
Amundi Lev Euro Stoxx 50 Daily Ucits Etf 263.7 267.1 263.2 23/07
Amundi Lev Msci Usa Daily Ucits Etf 24.025 -5.04 24.225 23.96 16/02
Amundi Msci Brazil Ucits Etf 49.935 0.31 50.07 49.58 01/08
Amundi Msci Brazil Ucits Etf 40.34 41.31 40.77 16/01
Amundi Msci China Ucits Etf 237.5 237.56 237.36 25/05
Amundi Msci China Ucits Etf 298.94 -3.44 299.92 298.94 16/02
Amundi Msci East Europ Ex Russ Ucits Etf
Amundi Msci Em Asia Ucits Etf 28.155 28.155 28.01 25/05
Amundi Msci Em Asia Ucits Etf 49.87 3.26 50.21 49.825 16/02
Amundi Msci Em Latin America Ucits Etf 8.736 8.66 8.66 22/05
Amundi Msci Em Latin America Ucits Etf 21.29 9.37 21.365 21.17 16/02
Amundi Msci Emerging Markets Ucits Etf 3.9795 1.67 3.991 3.968 29/06
Amundi Msci Emerging Markets Ucits Etf 6.682 6.716 6.642 11/03
Amundi Msci Emu Ucits Etf 159.48 161.62 159.68 01/04
Amundi Msci Eu Min Vol Fac Ucits Etf Eur 119.24 119.14 119.14 09/11
Amundi Msci Eur Min Vol Factor Ucits Etf 93.72 93.72 93.72 08/04
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67 128.94 128.24 04/06
Amundi Msci Europe Cons Discr Ucits Etf
Amundi Msci Europe Cons Stap Ucits Etf
Amundi Msci Europe Ex Emu Ucits Etf 313.95 312.85 312.85 09/11
Amundi Msci Europe Healthcare Ucits Etf 416.2 0.53 416.55 415.8 04/06
Amundi MSCI Europe Hgh Dvdnd Factor UCITS ETF-E(C) 229.8 5.1 230.75 229.8 16/02
Amundi Msci Europe Industrials Ucits Etf
Amundi Msci Europe Materials Ucits Etf
Amundi Msci Europe Sri Pab Dr Ucits Etf 86.35 -0.22 86.92 86.35 16/02
Amundi Msci Europe Telec Serv Ucits Etf
Amundi Msci Europe Ucits Etf 196.8 196.94 193.92 09/04
Amundi Msci Europe Ucits Etf - Eur 416.1 2.39 417.35 416.1 16/02
Amundi Msci Europe Utilities Ucits Etf
Amundi MSCI Europe Value Factor UCITS ETF - EUR (C) 429.55 3.48 430.4 429.5 16/02
Amundi Msci Germany Ucits Etf 418.3 422.3 417.55 11/03
Amundi Msci India Ucits Etf 406.29 404.45 401 09/04
Amundi Msci India Ucits Etf - Eur 844.99 -1.3 844.99 841.69 16/02
Amundi Msci Italy Ucits Etf 101.3 102 100.98 23/07
Amundi Msci Japan Ucits Etf 181.47 181.01 179.36 09/04
Amundi Msci Japan Ucits Etf 331.05 5.13 332.3 331.25 16/02
Amundi Msci Nordic Ucits Etf 382.5 377.2 377.2 25/05
Amundi Msci Nordic Ucits Etf 665.2 664.9 662 11/03
Amundi Msci Pacific Ex Japan Ucits Etf 458.34 459.42 454.36 09/04
Amundi Msci Pacific Ex Japan Ucits Etf 651.26 2.82 0 0 16/02
Amundi Msci Spain Ucits Etf 220.05 217.75 217.75 09/11
Amundi Msci Uk Ucits Etf 248.45 248.15 248.15 20/02
Amundi Msci Us Sri Pab Dr Eurh Ucits Etf 81.51 -0.66 81.72 81.17 16/02
Amundi Msci Usa Ucits Etf 315.05 314.11 308.76 09/04
Amundi Msci Usa Ucits Etf - Eur 703.42 -2.6 702.92 702.86 16/02
Amundi Msci World Energy Ucits Etf 182.95 183 181.04 25/05
Amundi Msci World Energy Ucits Etf 434.17 434.45 423.67 11/03
Amundi Msci World Ex Emu Ucits Etf 642.53 -1.38 0 0 16/02
Amundi Msci World Ex Europe Ucits Etf
Amundi Msci World Financials Ucits Etf 130.57 130.79 129.91 25/05
Amundi Msci World Financials Ucits Etf 215.46 215.65 215.35 06/09
Amundi Msci World Low Carbon Ucits Etf 254.84 255.22 255.07 22/05
Amundi Msci World Low Carbon Ucits Etf 552.97 -1.16 555.04 552.97 16/02
Amundi Msci World Ucits Etf 287.82 288 285.65 25/05
Amundi Msci World Ucits Etf 612.48 615.62 611.94 11/03
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 198.53 198.46 196.09 06/04
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 562.47 -2.35 567.14 562.18 16/02
Amundi Nasdaq-100 Ucits Etf 79.83 0.97 79.73 78.41 01/08
Amundi Nasdaq-100 Ucits Etf 237.72 -3.87 239.4 237.53 16/02
Amundi Physical Metals Public Ltd Co 166.817 4.92 167.632 166.2 16/02
Amundi Prime Euro Gov Bonds 0-1Y IE Cap 21.523 0.14 21.523 21.513 16/02
Amundi Prime Euro Govies IE 17.142 0.82 17.156 17.106 16/02
Amundi Russell 2000 Ucits Etf 179.39 179.4 179.08 25/05
Amundi Russell 2000 Ucits Etf 333.48 -1.85 335.27 333.48 16/02
Amundi S&P 500 ESG - AU (A) 169.39 -1.37 169.98 169.16 16/02
Amundi S&P 500 ESG - AU (A) 97.97 0.14 98.38 97.88 16/02
Amundi S&P 500 Ucits Etf 50.59 50.59 50.21 25/05
Amundi S&P 500 Ucits Etf 116.22 116.67 116.12 11/03
Amundi S&P Gl Financials ESG UCITS ETF DR EUR Acc 17.332 -2.77 17.37 17.302 16/02
Amundi S&P Glob Utilities Esg Ucits Etf 13.802 13.864 13.8 11/03
Amundi S&P Global Health Care ESG UCITS ETF DR EUR Acc 11.38 -0.51 11.386 11.342 16/02
Amundi S&P Global Luxury Ucits Etf 103.4 102.47 101.74 08/04
Amundi S&P Global Luxury Ucits Etf 214.41 2.04 215.97 214.15 16/02
Amundi S&P500 Eur Hedged Daily Ucits Etf 74.8 74.69 74.14 25/05
Amundi S&P500 Eur Hedged Daily Ucits Etf 158.5 158.87 158.31 19/09
Amundi Sh Gov Emts In Gr 10-15 Ucits Etf 49.565 49.57 49.57 28/01
Amundi Short Eu Stoxx 50 Daily Ucits Etf 6.863 6.854 6.853 04/04
Amundi Short Msci Usa Daily Ucits Etf 5.128 5.089 5.089 03/06
Amundi Sht Govt Emts Br Inv Gr Ucits Etf 69.55 69.52 69.52 23/07
Amundi Stoxx Global Artificial Int UCITS ETF C 107.76 -3.35 108.48 107.61 16/02
AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR USD D 13.234 -2.58 13.314 13.222 16/02
Amundi US Treasury 7-10 UCITS ETF DR - USD (C) 42.369 42.437 42.083 01/06
AmundiETF iStoxxEurope MultiFct MrktNtrl UCITS ETF 20.15 20.175 20.175 20/04
Ark Artfcl Intllgen & Rbotic 8.187 -11.59 8.271 8.169 16/02
ARK Autonomous Technology & Robotics ETF 123.33 123.8 122.22 30/10
Ark Fintech Innovation ETF 56.1 56.8699 55.9506 30/10
ARK Genomic Revolution ETF 27.02 0.24 27.29 26.48 17/11
ARK Innovation ETF 87.045 88.1 86.7906 30/10
ARK Innovation UCITS ETF USD Acc 6.235 -13.71 6.285 6.231 16/02
Ark Israel Innovative Technology ETF 28.8302 29.26 28.8302 30/10
ARK Next Generation Internet ETF 174.24 176.05 173.9201 30/10
ARK Space Exploration & Innovation ETF 31.125 31.28 30.89 30/10
AuAg ESG Gold Mining UCITS ETF Acc 18.822 19.284 18.8 11/03
AXA IM Euro Credit PAB UCITS ETF 11.634 0.73 11.6375 11.634 16/02
AXA IM Global Inflation-Linked Bond Opportunities UCITS ETF - USD Accumulation ETF 8.716 -0.88 8.716 8.716 16/02
AXA IM Nasdaq 100 UCITS ETF USD Acc 18.078 -3.81 18.188 18.042 16/02
Azvalor Value Selection SICAV SA 93.4669 8 0 0 16/02