ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
21Shares Stellar ETP 12.676 17.78
21Shares Cardano ETP 15.716 14.83
Boost Natural Gas 3x Leverage Daily ETP 15.9705 13.91
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Nome Prezzo Var. %
Boost Natural Gas 3x Short Daily 77.7579 -13.77
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
21Shares Uniswap ETP 13.359 -5.93
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8

News correlate

Come investire sull’S&P 500 nel 2025

18/11/2024 - 14:19

Come investire sull’S&P 500 nel 2025

13/11/2024 - 09:23

Per investire in oro è meglio comprare azioni o puntare su un fondo comune?

12/11/2024 - 18:17

Investitori miliardari puntano tutto su questo ETF. +1.200% atteso entro il 2030

6/11/2024 - 08:05

Fondi comuni convertiti in ETF: perché la transizione è così complessa?

Tutti gli ETF con la lettera A

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
AdvisorShares Pure US Cannabis ETF 4.76 1.71 4.91 4.6534 20/11
AdvisorShares Vice ETF 33.86 -0.24 33.945 33.5885 20/11
Alerian Midstream Energy Dividend UCITS ETF Dis 16.478 0.67 16.582 16.362 20/11
Amplify Transformational Data Sharing ETF 49.1 0.41 50.2499 48.53 20/11
Amun Bitcoin ETN 31.955 1.98 32.13 31.41 20/11
Amun Crypto Basket Index ETP 18.096 3.41 18.396 17.668 20/11
Amundi Bbb Eu Corp Inves Grade Ucits Etf 15.468 15.468 15.412 25/05
Amundi Bbb Eu Corp Inves Grade Ucits Etf 14.094 14.072 14.072 20/06
Amundi Cac 40 Ucits Etf 67.37 67.34 66.85 25/05
Amundi Cac 40 Ucits Etf 120.8 -0.41 122.04 120.8 20/11
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf 122.5 0.02 122.53 122.47 20/11
Amundi Dax 50 ESG UCITS ETF DR A 66.87 -0.68 66.26 66.25 19/11
Amundi Etf Commodities S&P Gsci Metals
Amundi Etf Euro Stoxx 50 Dr Ucits Etf
Amundi ETF Euro Stoxx 50 UCITS ETF - EUR (C) 66.85 66.87 65.75 25/05
Amundi ETF Euro Stoxx 50 UCITS ETF - EUR (C) 120.56 -0.41 121.92 120.22 20/11
Amundi ETF MSCI East Europe ExRussia UCITS ETF EUR 281.9 281.9 280.25 25/04
Amundi Etf Msci Eur Momen Fact Ucits Etf 65.92 -0.36 64.93 64.25 18/05
Amundi Etf Msci Eur Momen Fact Ucits Etf 85.31 85.5 84.55 08/11
Amundi Etf Msci Eur Qual Fact Ucits Etf 72.6 72.87 72.44 26/05
Amundi Etf Msci Eur Qual Fact Ucits Etf 105.26 0.02 105.82 105.34 20/11
Amundi Etf Msci Europe Buyback Ucits Etf 208.35 208 208 20/01
Amundi Etf Msci Europe Dr Ucits Etf
Amundi ETF MSCI World Ex Europe UCITS ETF - EUR 633.9 0.05 640 633.9 20/11
Amundi Etf S&P 500 Buyback Ucits Etf Eur 133.89 -0.13 133.46 129.34 18/05
Amundi Etf S&P 500 Buyback Ucits Etf Eur 305.97 -0.67 309.68 309.68 19/11
Amundi ETF Stoxx Europe 600 UCITS ETF 79.6362 0.83 79.9625 79.6362 29/06
Amundi ETF Stoxx Europe 600 UCITS ETF 122.5821 -0.05 123.5101 122.5 20/11
Amundi Etf Us Treasury 1-3 Ucits Etf 165.24 165.87 165.24 26/05
Amundi Etf Us Treasury 1-3 Ucits Etf 10.06 0.58 10.06 10.06 20/11
Amundi Etf Us Treasury 3-7 Ucits Etf 212.29 213.5 212.46 26/05
Amundi Etf Us Treasury 3-7 Ucits Etf 197.41 197.89 197.41 01/06
Amundi Etf Us Treasury 7-10 Ucits Etf 275.71 277.52 275.94 26/05
Amundi Etf Us Treasury 7-10 Ucits Etf 244.79 0.56 244.26 242.82 20/11
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 35.725 35.685 35.685 25/05
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 48.86 48.71 48.71 20/04
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 231.89 0.36 232.06 231.07 28/06
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 249.04 -0.03 249.46 248.85 20/11
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 111.58 111.44 111.44 25/05
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 118.19 118.09 118.09 27/01
Amundi Euro Corp Financ Iboxx Ucits Etf 133.74 133.69 133.52 22/05
Amundi Euro Corp Financ Iboxx Ucits Etf 122.97 123.22 123.1 04/07
Amundi Euro Corporates Ucits Etf 219.23 219.39 219 25/05
Amundi Euro Corporates Ucits Etf 219.21 -0.07 219.12 219.09 20/11
Amundi Euro Inflation Ucits Etf 232.09 231.95 231.09 30/11
Amundi Euro ISTOXX Clim Paris Ali PAB IE Cap 71.81 -0.21 72.51 71.73 20/11
Amundi Euro Stoxx Small Cap Ucits Etf 47.66 47.515 47.515 23/07
Amundi Fixed Matur 2028 Eur Gov Bd Brd UCITS ETF D 10.364 0.02 10.362 10.356 20/11
Amundi Flo Rate Usd Cor Eu Hed Ucits Etf 49.28 49.3 49.26 25/05
Amundi Flo Rate Usd Cor Eu Hed Ucits Etf 53.76 -0.13 53.85 53.76 20/11
Amundi Float Rate Eur Corp 1-3 Ucits Etf 100.89 -0.05 100.96 100.87 19/10
Amundi Floating Rate EURO Corp 1-3 UCITS ETF-EC 107.81 0.06 107.87 107.68 20/11
Amundi Floating Rate Usd Corp Ucits Etf 89.5 -0.19 90 89.16 22/05
Amundi Floating Rate Usd Corp Ucits Etf 120.34 -0.13 120.34 120.34 19/11
Amundi Ftse Epra Eur Real Est Ucits Etf 330.3 331.7 324.75 09/04
Amundi Ftse Epra Eur Real Est Ucits Etf 313.15 -0.32 313.25 313.15 20/11
Amundi Ftse Mib Ucits Etf 34.97 34.97 34.54 25/05
Amundi Ftse Mib Ucits Etf 77.28 -0.14 77.9 77.39 20/11
Amundi German Bund Daily (-1x) Inverse UCITS ETF Dist 63.698 -0.17 63.85 63.698 20/11
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 386.31 387.38 386.52 25/05
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 657.36 0.34 658.26 658.26 20/11
Amundi Glob Em Bond Mark Ibx Ucits Etf 127.84 0.41 128.05 127.59 26/08
Amundi Global Emerg Bd Markit iBOXX UCITS ETF-U(C) 131.28 0.7 130.95 130.8 20/11
Amundi Global Infrastructure - UCITS ETF (C) 78.337 -1.39 78.422 78.337 19/11
Amundi Gov Bd EuroMTS Brd Inv Grd UCITS ETF-EUR(C) 219.82 -0.05 219.82 219.13 20/11
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 243.93 244.03 244 25/05
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 205.01 0.06 205.16 204.92 19/11
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 80.2 80.08 80.08 02/04
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 79.8 79.83 79.77 26/01
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 114.69 114.71 114.7 25/05
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 115.61 0.05 115.69 115.61 19/11
Amundi Gov Low Rat Emts Inv Gr Ucits Etf 249.45 249.45 247.18 02/04
Amundi GovBd Lwst Rtd EuroMTS Inv Grd UCTS ETF-EC 229.43 0 229.3 228.65 20/11
Amundi Govt Emts Broad Inv Gr Ucits Etf 245.81 246.87 245.8 02/04
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 162.21 162.34 162.25 30/11
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 245.91 246.53 245.31 30/11
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 188.59 189.06 188.25 30/11
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 215.63 215.89 215.4 30/11
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 238.12 0.04 238.86 238.12 04/06
Amundi Idx Barclays US Gov Inf-Lnkd Bd - IE (C) 57.69 0.96 57.69 57.13 20/11
Amundi Index Barclays Euro Corp BBB 1-5 - RE (C) 52.99 -0.04 53.01 52.94 20/11
Amundi Index Barclays Global Agg 500m DR H UCITS ETF 47.98 -0.09 47.98 47.895 20/11
Amundi Index Barclays Global Agg 500m RU - C 50.15 0.38 50.1 49.915 20/11
Amundi Index Barclays US Corp BBB 1-5 - RE (C) 54.74 0.4 54.74 54.45 20/11
Amundi Index Breakeven Inflation USD 10Y ETF DR A 56.87 57.06 56.64 06/09
Amundi Index Euro AGG SRI - UCITS ETF DR A 44.925 -0.08 44.93 44.845 20/11
Amundi Index Euro Corporate SRI - AE (C) 52.15 -0.04 52.18 52.09 20/11
Amundi Index FTSE EPRA NAREIT Global - AE (C) 67.67 0.19 67.8 67.32 20/11
Amundi Index J.P. Morgan EMU Govies IG - AE (C) 49.145 -0.04 49.145 48.965 20/11
Amundi Index JP Morgan GBI Global Govies UCITS ETF DR 47.51 0.27 47.51 47.2 20/11
Amundi Index MSCI Emerging Markets - AU (C) 67.554 -0.22 67.729 67.643 20/11
Amundi Index MSCI Emerging Markets SRI AE C 53.13 0.26 53.17 53.17 20/11
Amundi Index MSCI EMU - AE (C) 284.8 -0.33 286.8 284.8 20/11
Amundi Index MSCI Europe - AE (C) 91.58 -0.03 92.12 91.58 20/11
Amundi Index MSCI USA SRI PAB - AE A 114.05 0.04 114.59 113.79 20/11
Amundi Index MSCI World - AU (C) 128.51 0.09 129.07 128.24 20/11
Amundi Index MSCI World SRI - AE (C) 69.58 -0.54 70.14 70.14 20/11
Amundi Index MSCI World SRI - IE (C) 101.4 -0.14 101.94 101.81 20/11
AMUNDI INDEX US CORP SRI - RE (A) 55.61 0.91 55.61 55.61 20/11
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 195.38 195.36 193.65 22/05
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 390.5 -1.17 394.54 394.54 20/11
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 144.66 144.54 144.54 25/05
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 239.86 239.7 238.65 09/11
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 130.57 130 129.73 25/05
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 156.1 156.09 155.27 09/11
Amundi Lev Euro Stoxx 50 Daily Ucits Etf 263.7 267.1 263.2 23/07
Amundi Lev Msci Usa Daily Ucits Etf 24.18 0.54 24.395 24.125 20/11
Amundi Msci Brazil Ucits Etf 49.935 0.31 50.07 49.58 01/08
Amundi Msci Brazil Ucits Etf 43.645 -0.25 43.595 43.575 20/11
Amundi Msci China Ucits Etf 237.5 237.56 237.36 25/05
Amundi Msci China Ucits Etf 238.22 0.93 239.67 238.22 20/11
Amundi Msci East Europ Ex Russ Ucits Etf
Amundi Msci Em Asia Ucits Etf 28.155 28.155 28.01 25/05
Amundi Msci Em Asia Ucits Etf 38.16 -0.09 38.315 38.16 20/11
Amundi Msci Em Latin America Ucits Etf 8.736 8.66 8.66 22/05
Amundi Msci Em Latin America Ucits Etf 14.298 -0.69 14.388 14.29 20/11
Amundi Msci Emerging Markets Ucits Etf 3.9795 1.67 3.991 3.968 29/06
Amundi Msci Emerging Markets Ucits Etf 5.165 -0.04 5.179 5.158 20/11
Amundi Msci Emu Ucits Etf 159.48 161.62 159.68 01/04
Amundi Msci Eu Min Vol Fac Ucits Etf Eur 119.24 119.14 119.14 09/11
Amundi Msci Eur Min Vol Factor Ucits Etf 93.72 93.72 93.72 08/04
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67 128.94 128.24 04/06
Amundi Msci Europe Cons Discr Ucits Etf
Amundi Msci Europe Cons Stap Ucits Etf
Amundi Msci Europe Ex Emu Ucits Etf 313.95 312.85 312.85 09/11
Amundi Msci Europe Healthcare Ucits Etf 416.2 0.53 416.55 415.8 04/06
Amundi MSCI Europe Hgh Dvdnd Factor UCITS ETF-E(C) 182.54 -0.03 183.26 182.54 20/11
Amundi Msci Europe Industrials Ucits Etf
Amundi Msci Europe Materials Ucits Etf
Amundi Msci Europe Sri Pab Dr Ucits Etf 81.29 -0.12 81.78 81.29 20/11
Amundi Msci Europe Telec Serv Ucits Etf
Amundi Msci Europe Ucits Etf 196.8 196.94 193.92 09/04
Amundi Msci Europe Ucits Etf - Eur 329.95 -0.06 331.95 329.9 20/11
Amundi Msci Europe Utilities Ucits Etf
Amundi MSCI Europe Value Factor UCITS ETF - EUR (C) 310.25 -0.02 311.9 309.6 20/11
Amundi Msci Germany Ucits Etf 338.75 -0.32 342 338.85 20/11
Amundi Msci India Ucits Etf 406.29 404.45 401 09/04
Amundi Msci India Ucits Etf - Eur 971.89 0.76 971.89 968.23 20/11
Amundi Msci Italy Ucits Etf 101.3 102 100.98 23/07
Amundi Msci Japan Ucits Etf 181.47 181.01 179.36 09/04
Amundi Msci Japan Ucits Etf 260.66 -0.7 261.67 261.58 20/11
Amundi Msci Nordic Ucits Etf 382.5 377.2 377.2 25/05
Amundi Msci Nordic Ucits Etf 636 0.19 637.3 636.4 20/11
Amundi Msci Pacific Ex Japan Ucits Etf 458.34 459.42 454.36 09/04
Amundi Msci Pacific Ex Japan Ucits Etf 643.08 0.09 644.73 642.29 20/11
Amundi Msci Spain Ucits Etf 220.05 217.75 217.75 09/11
Amundi Msci Uk Ucits Etf 248.45 248.15 248.15 20/02
Amundi Msci Us Sri Pab Dr Eurh Ucits Etf 79.14 -0.81 79.93 79.14 20/11
Amundi Msci Usa Ucits Etf 315.05 314.11 308.76 09/04
Amundi Msci Usa Ucits Etf - Eur 705.62 0.39 706.49 705.18 20/11
Amundi Msci World Energy Ucits Etf 182.95 183 181.04 25/05
Amundi Msci World Energy Ucits Etf 352.91 0.48 353.33 353.33 20/11
Amundi Msci World Ex Emu Ucits Etf 599.95 0.65 601.91 599.09 20/11
Amundi Msci World Ex Europe Ucits Etf
Amundi Msci World Financials Ucits Etf 130.57 130.79 129.91 25/05
Amundi Msci World Financials Ucits Etf 215.46 215.65 215.35 06/09
Amundi Msci World Low Carbon Ucits Etf 254.84 255.22 255.07 22/05
Amundi Msci World Low Carbon Ucits Etf 515.75 0.4 517.16 514.63 20/11
Amundi Msci World Ucits Etf 287.82 288 285.65 25/05
Amundi Msci World Ucits Etf 560.74 0.2 563.12 559.2 20/11
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 198.53 198.46 196.09 06/04
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 477.91 -0.45 483.59 477.33 20/11
Amundi Nasdaq-100 Ucits Etf 79.83 0.97 79.73 78.41 01/08
Amundi Nasdaq-100 Ucits Etf 222.06 0.23 223.46 220.75 20/11
Amundi Physical Metals Public Ltd Co 100.079 1.6 100.079 98.407 20/11
Amundi Prime Euro Gov Bonds 0-1Y IE Cap 20.933 0.04 20.94 20.922 20/11
Amundi Prime Euro Govies IE 17.606 -0.08 17.592 17.56 20/11
Amundi Russell 2000 Ucits Etf 179.39 179.4 179.08 25/05
Amundi Russell 2000 Ucits Etf 325.98 0.68 327.25 324.01 20/11
Amundi S&P 500 ESG - AU (A) 161.13 0.12 162.07 160.62 20/11
Amundi S&P 500 ESG - AU (A) 84.82 -0.56 85.74 84.64 20/11
Amundi S&P 500 Ucits Etf 50.59 50.59 50.21 25/05
Amundi S&P 500 Ucits Etf 109.68 0.23 110.25 109.5 20/11
Amundi S&P Gl Financials ESG UCITS ETF DR EUR Acc 15.226 -0.35 15.34 15.226 20/11
Amundi S&P Glob Utilities Esg Ucits Etf 10.806 0.26 10.824 10.8 20/11
Amundi S&P Global Luxury Ucits Etf 103.4 102.47 101.74 08/04
Amundi S&P Global Luxury Ucits Etf 196.95 0.29 198.2 196.9 20/11
Amundi S&P500 Eur Hedged Daily Ucits Etf 74.8 74.69 74.14 25/05
Amundi S&P500 Eur Hedged Daily Ucits Etf 141.48 -0.51 142.86 141.22 20/11
Amundi Sh Gov Emts In Gr 10-15 Ucits Etf 49.565 49.57 49.57 28/01
Amundi Short Eu Stoxx 50 Daily Ucits Etf 6.863 6.854 6.853 04/04
Amundi Short Msci Usa Daily Ucits Etf 5.128 5.089 5.089 03/06
Amundi Sht Govt Emts Br Inv Gr Ucits Etf 69.55 69.52 69.52 23/07
Amundi Stoxx Global Artificial Int UCITS ETF C 104.69 0.23 105.44 104.34 20/11
AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR USD D 13.4 0.74 13.42 13.368 20/11
Amundi US Treasury 7-10 UCITS ETF DR - USD (C) 42.369 42.437 42.083 01/06
AmundiETF iStoxxEurope MultiFct MrktNtrl UCITS ETF 20.15 20.175 20.175 20/04
ARK Autonomous Technology & Robotics ETF 69.73 -0.3 70.14 68.76 20/11
Ark Fintech Innovation ETF 38.13 -0.26 38.82 37.69 20/11
ARK Genomic Revolution ETF 23.36 0.43 23.59 22.96 20/11
ARK Innovation ETF 55.28 -1.14 56.185 54.4899 20/11
ARK Innovation UCITS ETF USD Acc 5.359 -0.26 5.47 5.439 20/11
Ark Israel Innovative Technology ETF 21.0094 1.32 21.0094 20.8022 20/11
ARK Next Generation Internet ETF 105.86 -0.47 107.05 104.43 20/11
ARK Space Exploration & Innovation ETF 17.99 18.14 17.7721 20/11
AuAg ESG Gold Mining UCITS ETF Acc 7.725 7.698 7.698 20/11
AXA IM Euro Credit PAB UCITS ETF 11.1025 0.03 11.1105 11.09 20/11
AXA IM Nasdaq 100 UCITS ETF USD Acc 16.85 0.25 16.968 16.754 20/11
Azvalor Value Selection SICAV SA 70.4618 0 0 11/11