ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
21Shares AG 4.001 3.19
ETFS Commodity Securities Ltd 4.0725 3.1
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
VanEck Polygon ETP 0.8109 -8.17
db x-trackers MSCI Korea Index UCITS ETF (DR) 1C 66.48 -6.4
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8

News correlate

Bond oggi – Varie novità per puntare sulle opportunità degli AAA

14/03/2025 - 09:10

Bond oggi – Varie novità per puntare sulle opportunità degli AAA

12/03/2025 - 15:52

Con €400 euro al mese crei un portafoglio da quasi €13.000 l’anno di dividendi

11/03/2025 - 17:59

Cos’è il mercato ETFplus e come funziona

11/03/2025 - 06:19

È la fine delle obbligazioni ad alto rendimento. Ecco cosa devi sapere

Tutti gli ETF con la lettera P

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Pimco Corporate & Income Opportunity Fund 14.28 14.29 14.2 14/03
PIMCO EM Advtg Loc Bd Idx Src UCITS ETF USD Acc 57.92 58 57.8 14/03
PIMCO Emerging Markets Advantage Local Bond Index Source UCITS ETF Acc USD (USD) 112.44 112.59 112.43 14/03
Pimco Euro Short Maturity Ucits Etf 98.28 98.32 98.27 14/03
PIMCO Euro ShTrm HY C Bd Idx UCITS ETF EUR Acc 11.7045 11.7175 11.6915 14/03
Pimco Low Dur Eur Cor Bond Sou Ucits Etf 102.06 102.06 101.92 14/03
Pimco Low Dur Us Cor Bond Sou Ucits Etf 93.55 -0.22 93.55 93.55 10/03
Pimco Sh-Term High Yld Eur Hed Ucits Etf 73.88 73.9 73.64 14/03
PIMCO Short-Term HY Corp Bnd Idx Src UCITS ETF USD 93.975 94.12 93.6 14/03
PIMCO Short-Term HY Corp Bnd Idx Src UCITS ETF USD 86.39 86.85 86 14/03
Pimco Us Dollar Short Maturity Ucits Etf 92.18 92.65 92.31 14/03
PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Acc 156.27 156.37 156.11 14/03
PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF EUR Hedged Acc 118.14 118.12 118.12 14/03
Powers S&P500 High Div Low Vol Ucits Etf 33.92 33.995 33.585 14/03
Powersh Eustx High Div Low Vol Ucits Etf 28.505 28.655 28.14 14/03
Powersh Ftse Em Hi Div Low Vol Ucits Etf 21.665 21.62 21.55 14/03
Powersh Ftse Rafi All-Wld 3000 Ucits Etf 26.765 0.81 26.765 26.765 12/03
Powersh Ftse Rafi Eu Mid-Small Ucits Etf 16.526 16.49 16.49 06/02
Powersh Glob Buyback Achievers Ucits Etf 51.29 -0.19 51.41 51.41 13/03
PowerShares Chinese Yuan Dim Sum Bond Portfolio 21.61 21.7 21.545 02/01
PowerShares DB Agriculture Fund 26.46 26.49 26.31 14/03
Powershares DB Commodity Index Tracking Fund 16.73 16.98 16.72 26/02
PowerShares DB G10 Currency Harvest Fund 25.41 -0.63 25.548 25.2201 03/03
Powershares DB Oil Fund 13.61 13.62 13.5 14/03
PowerShares DB Us Dollar Index Bearish Fund 17.59 17.61 17.575 14/03
PowerShares Dynamic Biotech & Genome 65.6 65.63 64.84 14/03
Powershares Dynamic Us Market Ucits Etf 17.486 17.536 17.536 07/02
PowerShares Emerging Markets Sovereign Debt Port 20.3 20.34 20.275 14/03
PowerShares EQQQ Fund 479.95 481.3 473.45 14/03
Powershares Eqqq Nasdaq-100 Ucits Etf 440.93 442.43 435.72 14/03
Powershares Euromts Cash 3 Mon Ucits Etf 106.17 106.37 105.88 14/03
Powershares Ftse Rafi Em Mkts Ucits Etf 8.839 8.863 8.863 14/03
Powershares Ftse Rafi Europe Ucits Etf 13.004 -0.37 13.05 13.036 13/03
Powershares Ftse Rafi Us 1000 Ucits Etf 30.3 30.275 30.06 14/03
Powershares Gl Listed Priv Eq Ucits Etf
Powershares Global Agriculture Ucits Etf
Powershares Global Clean Energ Ucits Etf
Powershares Global Water Ucits Etf
PowerShares QQQ Trust Series 1 179.66 0.76 179.83 178.59 29/03
PowerShares QQQ Trust Series 1 479.66 480.56 473.12 14/03
Powershares S&P 500 Veqtor Ucits Etf 25.125 25.055 25.055 06/02
Powershares Us Hy Fallen Angel Ucits Etf 19.532 19.598 19.42 14/03
PowerShares WilderHill Clean Energy 16.92 16.96 16.57 14/03
ProShares Bitcoin Strategy ETF 18.87 19.03 18.43 14/03
ProShares Pet Care ETF 51.7666 51.8201 51.38 14/03
ProShares Short 20+ Yr Treasury 23.95 24.03 23.895 14/03
ProShares Short 7-10 Year Treasury 28.5402 28.65 28.5402 14/03
ProShares Short Basic Materials 46.3774 47.21 46.1 02/05
ProShares Short Dow 30 27.47 27.85 27.44 14/03
ProShares Short Financials 35.59 36.2243 35.59 14/03
ProShares Short FTSE China 50 11.0382 11.0893 11.0072 14/03
ProShares Short High Yield 16.17 16.25 16.15 14/03
ProShares Short MidCap400 20.43 20.75 20.43 14/03
ProShares Short MSCI Emerging Markets 25.46 25.555 25.46 14/03
ProShares Short Oil & Gas 10.6017 10.88 10.6017 02/05
ProShares Short QQQ 43.39 43.77 42.95 02/08
ProShares Short QQQ 40.09 40.66 40.02 14/03
ProShares Short Real Estate 17.27 17.519 17.27 14/03
ProShares Short Russell2000 20.57 20.95 20.55 14/03
ProShares Short S&P500 44.62 45.22 44.54 14/03
ProShares Short S&P Regional Banking
ProShares Short SmallCap600 16.1705 16.43 16.17 14/03
ProShares Short VIX Short-Term Futures ETF 35.08 35.62 32.73 13/03
ProShares Short VIX Short-Term Futures ETF 46 46.03 44.7 14/03
ProShares Ultra Dow 30 89.67 89.92 87.39 14/03
ProShares Ultra MidCap400 58.83 58.98 57.18 14/03
ProShares Ultra QQQ 93.19 93.5144 90.71 14/03
ProShares Ultra Real Estate 63.834 63.834 62.4082 14/03
ProShares Ultra S&P500 83.82 84.1199 81.72 14/03
ProShares Ultra VIX Short-Term Futures ETF 52.76 -1.36 55.5 50.75 19/10
ProShares Ultra VIX Short-Term Futures ETF
ProShares Ultra VIX Short-Term Futures ETF 23.79 26.1399 23.64 14/03
ProShares UltraPro QQQ 61.89 62.23 59.5 14/03
ProShares UltraPro S&P500 75.48 75.88 72.65 14/03
ProShares UltraPro Short QQQ 47.29 6.41 48.08 44.49 03/06
ProShares UltraPro Short QQQ 38.45 39.985 38.36 15/02
ProShares UltraPro Short QQQ 36.73 38.38 36.51 14/03
ProShares UltraPro Short S&P500 40.02 -0.25 40.05 38.96 29/06
ProShares UltraPro Short S&P500 25.55 26.62 25.4 14/03
ProShares UltraShort Dow30 28.57 29.37 28.505 14/03
ProShares UltraShort Euro 31.8 31.9 31.74 14/03
ProShares UltraShort MidCap400 11.0803 11.47 11.0803 14/03
ProShares UltraShort Nasdaq Biotechnology 17.17 17.2152 17.02 14/03
ProShares UltraShort QQQ
ProShares UltraShort QQQ 17.99 18.03 17.05 28/04
ProShares UltraShort QQQ 23.86 25.45 23.59 26/05
ProShares UltraShort QQQ 36.95 38.02 36.805 14/03
ProShares UltraShort Russell2000 52.76 54.74 52.69 14/03
ProShares UltraShort S&P500 21.53 22.12 21.4501 14/03
ProShares UltraShort SmallCap600 18.4525 19.13 18.4525 14/03
ProShares VIX Short-Term Futures ETF 50.38 53.65 50.26 14/03
PureFunds Drone Economy Strategy Tech ETF 27.2118 28.2825 27.2118 07/04
PureFunds ISE Jr Silver (Sm Cap Miners/Expl) ETF 12.28 12.38 12.11 14/03