ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
Goldman Sachs Acitvebeta Em Mkts Equity UCITS ETF 34.55 2.87
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Nome Prezzo Var. %
ProShares Ultra Real Estate 0 -100
Vanguard Real Estate Index Fund 0 -100
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8

News correlate

Come trasformare 10.000€ in 250.000€ con questi ETF

28/04/2026 - 15:41

Come trasformare 10.000€ in 250.000€ con questi ETF

25/04/2026 - 11:17

Conviene investire in questo settore in piena tempesta? Gli strumenti da conoscere

24/04/2026 - 11:25

Perché il contante sta diventando il tuo migliore alleato del portafoglio?

23/04/2026 - 06:27

Il tuo ETF S&P 500 è, di fatto, Nvidia: 3 alternative che nessun consulente ti propone

Tutti gli ETF con la lettera P

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Pimco Corporate & Income Opportunity Fund 12.205 12.25 12.185 30/04
PIMCO EM Advtg Loc Bd Idx Src UCITS ETF USD Acc 56.61 56.72 56.51 30/04
PIMCO Emerging Markets Advantage Local Bond Index Source UCITS ETF Acc USD (USD) 127.84 128.38 127.7 01/05
Pimco Euro Short Maturity Ucits Etf 97.525 97.575 97.525 30/04
PIMCO Euro ShTrm HY C Bd Idx UCITS ETF EUR Acc 11.8075 11.8355 11.79 28/04
Pimco Low Dur Eur Cor Bond Sou Ucits Etf 101.04 100.84 100.69 30/04
Pimco Low Dur Us Cor Bond Sou Ucits Etf 86.05 86.05 85.94 30/04
Pimco Sh-Term High Yld Eur Hed Ucits Etf 72.41 72.45 72.2 30/04
PIMCO Short-Term HY Corp Bnd Idx Src UCITS ETF USD 94.21 94.27 93.95 30/04
PIMCO Short-Term HY Corp Bnd Idx Src UCITS ETF USD 80.35 80.69 80.22 30/04
Pimco Us Dollar Short Maturity Ucits Etf 85.64 86 85.8 30/04
PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Acc 170.22 170.22 169.48 30/04
PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF EUR Hedged Acc 125.29 125.34 125.14 30/04
Powers S&P500 High Div Low Vol Ucits Etf 32.165 32.255 31.495 30/04
Powersh Eustx High Div Low Vol Ucits Etf 35.1 35.085 34.7 30/04
Powersh Ftse Em Hi Div Low Vol Ucits Etf 25.645 25.725 25.57 30/04
Powersh Ftse Rafi All-Wld 3000 Ucits Etf 32.935 32.935 32.595 30/04
Powersh Ftse Rafi Eu Mid-Small Ucits Etf 16.526 16.49 16.49 06/02
Powersh Glob Buyback Achievers Ucits Etf 61.81 61.56 61.56 30/04
PowerShares Chinese Yuan Dim Sum Bond Portfolio 21.61 21.7 21.545 02/01
PowerShares DB Agriculture Fund 28 28.05 27.925 30/04
Powershares DB Commodity Index Tracking Fund 16.73 16.98 16.72 26/02
PowerShares DB G10 Currency Harvest Fund 25.41 -0.63 25.548 25.2201 03/03
Powershares DB Oil Fund 21.93 22.24 21.56 01/05
PowerShares DB Us Dollar Index Bearish Fund 18.38 18.43 18.38 01/05
PowerShares Dynamic Biotech & Genome 79.4 79.62 78.85 01/05
Powershares Dynamic Us Market Ucits Etf 17.486 17.536 17.536 07/02
PowerShares Emerging Markets Sovereign Debt Port 21.46 21.61 21.4227 30/04
PowerShares EQQQ Fund 666.4 671.5 662.2 30/04
Powershares Eqqq Nasdaq-100 Ucits Etf 568.57 572.91 565 30/04
Powershares Euromts Cash 3 Mon Ucits Etf 108.58 108.63 108.56 30/04
Powershares Ftse Rafi Em Mkts Ucits Etf 10.64 10.628 10.526 30/04
Powershares Ftse Rafi Europe Ucits Etf 15.602 15.364 15.354 30/04
Powershares Ftse Rafi Us 1000 Ucits Etf 35.845 35.685 35.61 30/04
Powershares Gl Listed Priv Eq Ucits Etf
Powershares Global Agriculture Ucits Etf
Powershares Global Clean Energ Ucits Etf
Powershares Global Water Ucits Etf
PowerShares QQQ Trust Series 1 179.66 0.76 179.83 178.59 29/03
PowerShares QQQ Trust Series 1 674.06 675.97 668.8 01/05
Powershares S&P 500 Veqtor Ucits Etf 25.125 25.055 25.055 06/02
Powershares Us Hy Fallen Angel Ucits Etf 18.288 18.376 18.208 30/04
PowerShares WilderHill Clean Energy 38.45 38.6799 37.91 01/05
ProShares Bitcoin Strategy ETF 10.4599 10.51 10.42 30/04
ProShares Pet Care ETF 51.82 51.83 51.82 30/04
ProShares Short 20+ Yr Treasury 24.5 24.57 24.38 01/05
ProShares Short 7-10 Year Treasury 28.21 28.26 28.15 01/05
ProShares Short Basic Materials 46.3774 47.21 46.1 02/05
ProShares Short Dow 30 22.905 22.905 22.71 01/05
ProShares Short Financials 32.34 32.34 32.09 01/05
ProShares Short FTSE China 50 21.5 0 0 30/04
ProShares Short High Yield 15.29 15.31 15.265 01/05
ProShares Short MidCap400 15.9 15.93 15.86 01/05
ProShares Short MSCI Emerging Markets 16.96 17.0365 16.72 01/05
ProShares Short Oil & Gas 10.6017 10.88 10.6017 02/05
ProShares Short QQQ 43.39 43.77 42.95 02/08
ProShares Short QQQ 27.645 27.852 27.5601 01/05
ProShares Short Real Estate 15.68 15.69 15.6306 01/05
ProShares Short Russell2000 14.485 14.585 14.4399 01/05
ProShares Short S&P500 34.295 34.355 34.16 01/05
ProShares Short S&P Regional Banking
ProShares Short SmallCap600 11.985 0 0 01/05
ProShares Short VIX Short-Term Futures ETF 35.08 35.62 32.73 13/03
ProShares Short VIX Short-Term Futures ETF 51.0199 51.025 50.33 30/04
ProShares Ultra Dow 30 59.32 60.3 59.31 01/05
ProShares Ultra MidCap400 82.61 83.43 82.54 01/05
ProShares Ultra QQQ 82.56 83.05 81.32 01/05
ProShares Ultra Real Estate 0 -100 60.3421 60.3421 17/11
ProShares Ultra S&P500 63.58 64.06 63.35 01/05
ProShares Ultra VIX Short-Term Futures ETF 52.76 -1.36 55.5 50.75 19/10
ProShares Ultra VIX Short-Term Futures ETF
ProShares Ultra VIX Short-Term Futures ETF 36.51 36.64 35.69 01/05
ProShares UltraPro QQQ 62.3801 62.9 60.7 30/04
ProShares UltraPro S&P500 131.0101 132.57 130.36 01/05
ProShares UltraPro Short QQQ 47.29 6.41 48.08 44.49 03/06
ProShares UltraPro Short QQQ 38.45 39.985 38.36 15/02
ProShares UltraPro Short QQQ 52.64 54.09 52.2 30/04
ProShares UltraPro Short S&P500 40.02 -0.25 40.05 38.96 29/06
ProShares UltraPro Short S&P500 41.5799 41.7899 41.07 01/05
ProShares UltraShort Dow30 19.24 19.25 18.93 01/05
ProShares UltraShort Euro 28.84 29.02 28.84 30/04
ProShares UltraShort MidCap400 6.44 6.48 6.44 01/05
ProShares UltraShort Nasdaq Biotechnology 8.73 8.8 8.72 30/04
ProShares UltraShort QQQ
ProShares UltraShort QQQ 17.99 18.03 17.05 28/04
ProShares UltraShort QQQ 23.86 25.45 23.59 26/05
ProShares UltraShort QQQ 16.62 16.88 16.5201 01/05
ProShares UltraShort Russell2000 24.56 24.91 24.42 01/05
ProShares UltraShort S&P500 61.29 61.52 60.82 01/05
ProShares UltraShort SmallCap600 9.74 9.7501 9.74 30/04
ProShares VIX Short-Term Futures ETF 27.31 28.06 27.305 30/04
PureFunds Drone Economy Strategy Tech ETF 27.2118 28.2825 27.2118 07/04
PureFunds ISE Jr Silver (Sm Cap Miners/Expl) ETF 29.085 29.75 28.86 30/04