ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65
ProShares Ultra VIX Short-Term Futures ETF 52.76 -1.36

News correlate

Un ETF verde da evitare: -45% nel 2023

20/01/2024 - 17:19

Un ETF verde da evitare: -45% nel 2023

19/01/2024 - 16:53

3 ETF sul mercato Real estate da monitorare nel 2024

19/01/2024 - 06:55

Perché Vanguard non è interessata agli ETF su Bitcoin?

18/01/2024 - 16:09

L’ETF su Bitcoin ha questi (gravi) problemi di fondo

Tutti gli ETF con la lettera P

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Pimco Corporate & Income Opportunity Fund 13.58 13.65 13.48 19/01
PIMCO EM Advtg Loc Bd Idx Src UCITS ETF USD Acc 60.52 60.63 60.44 19/01
PIMCO Emerging Markets Advantage Local Bond Index Source UCITS ETF Acc USD (USD) 110.075 110.44 109.92 19/01
Pimco Euro Short Maturity Ucits Etf 97.56 97.62 97.56 19/01
PIMCO Euro ShTrm HY C Bd Idx UCITS ETF EUR Acc 10.9295 10.951 10.9295 19/01
Pimco Low Dur Eur Cor Bond Sou Ucits Etf 98.98 99 98.96 19/01
Pimco Low Dur Us Cor Bond Sou Ucits Etf 91.46 91.31 91.31 17/01
Pimco Sh-Term High Yld Eur Hed Ucits Etf 74.39 74.57 74.31 19/01
PIMCO Short-Term HY Corp Bnd Idx Src UCITS ETF USD 92.96 93.45 92.65 19/01
PIMCO Short-Term HY Corp Bnd Idx Src UCITS ETF USD 85.33 85.5 85.33 19/01
Pimco Us Dollar Short Maturity Ucits Etf 91.59 91.7 91.54 19/01
Powers S&P500 High Div Low Vol Ucits Etf 28.92 29.035 28.85 19/01
Powersh Eustx High Div Low Vol Ucits Etf 23.605 23.68 23.68 19/01
Powersh Ftse Em Hi Div Low Vol Ucits Etf 20.705 20.82 20.66 19/01
Powersh Ftse Rafi All-Wld 3000 Ucits Etf 23.095 23.11 23.11 19/01
Powersh Ftse Rafi Eu Mid-Small Ucits Etf 16.526 16.49 16.49 06/02
Powersh Glob Buyback Achievers Ucits Etf 43.455 43.455 43.375 18/01
PowerShares Chinese Yuan Dim Sum Bond Portfolio 21.61 21.7 21.545 02/01
PowerShares DB Agriculture Fund 21.01 21.098 20.973 19/01
Powershares DB Commodity Index Tracking Fund 16.73 16.98 16.72 26/02
PowerShares DB G10 Currency Harvest Fund 25.41 -0.63 25.548 25.2201 03/03
Powershares DB Oil Fund 14.15 14.29 14.06 19/01
PowerShares DB Us Dollar Index Bearish Fund 18.1 18.115 18.05 19/01
PowerShares Dynamic Biotech & Genome 64.4933 64.72 64.0183 19/01
Powershares Dynamic Us Market Ucits Etf 17.486 17.536 17.536 07/02
PowerShares Emerging Markets Sovereign Debt Port 20.03 20.1282 19.935 19/01
PowerShares EQQQ Fund 419.15 419.55 416.6 19/01
Powershares Eqqq Nasdaq-100 Ucits Etf 384.74 385.09 383.13 19/01
Powershares Euromts Cash 3 Mon Ucits Etf 102.1 102.12 102.07 19/01
Powershares Ftse Rafi Em Mkts Ucits Etf 7.159 7.169 7.169 18/01
Powershares Ftse Rafi Europe Ucits Etf 10.832 10.9 10.9 17/01
Powershares Ftse Rafi Us 1000 Ucits Etf 26.445 26.55 26.55 12/01
Powershares Gl Listed Priv Eq Ucits Etf
Powershares Global Agriculture Ucits Etf
Powershares Global Clean Energ Ucits Etf
Powershares Global Water Ucits Etf
PowerShares QQQ Trust Series 1 179.66 0.76 179.83 178.59 29/03
PowerShares QQQ Trust Series 1 421.18 421.34 414.625 19/01
Powershares S&P 500 Veqtor Ucits Etf 25.125 25.055 25.055 06/02
Powershares Us Hy Fallen Angel Ucits Etf 19.776 19.846 19.782 19/01
PowerShares WilderHill Clean Energy 23.5 23.53 22.67 19/01
ProShares Bitcoin Strategy ETF 20.09 20.345 19.455 19/01
ProShares Pet Care ETF 50.567 50.567 50.22 19/01
ProShares Short 20+ Yr Treasury 23.33 23.5206 23.32 19/01
ProShares Short 7-10 Year Treasury 29.1 29.1999 29.09 19/01
ProShares Short Basic Materials 46.3774 47.21 46.1 02/05
ProShares Short Dow 30 29.7 30.0281 29.64 19/01
ProShares Short Financials 11.305 11.49 11.3 19/01
ProShares Short FTSE China 50 21.0843 21.55 21.0205 19/01
ProShares Short High Yield 17.36 17.435 17.355 19/01
ProShares Short MidCap400 21.8749 22.11 21.86 19/01
ProShares Short MSCI Emerging Markets 14.895 15.06 14.89 19/01
ProShares Short Oil & Gas 10.6017 10.88 10.6017 02/05
ProShares Short QQQ 9.24 9.39 9.24 19/01
ProShares Short Real Estate 18.97 19.17 18.895 19/01
ProShares Short Russell2000 22.05 22.4329 22.02 19/01
ProShares Short S&P500 12.85 13 12.845 19/01
ProShares Short S&P Regional Banking
ProShares Short SmallCap600 16.6214 16.8601 16.61 19/01
ProShares Short VIX Short-Term Futures ETF 35.08 35.62 32.73 13/03
ProShares Short VIX Short-Term Futures ETF 105.17 105.602 104.6 19/01
ProShares Ultra Dow 30 79.65 79.98 77.94 19/01
ProShares Ultra MidCap400 55.881 55.9999 54.6 19/01
ProShares Ultra QQQ 79.99 80.04 77.55 19/01
ProShares Ultra Real Estate 59.05 59.05 57.89 19/01
ProShares Ultra S&P500 66.69 66.78 65.21 19/01
ProShares Ultra VIX Short-Term Futures ETF 52.76 -1.36 55.5 50.75 19/10
ProShares Ultra VIX Short-Term Futures ETF
ProShares Ultra VIX Short-Term Futures ETF 7.96 8.0999 7.8501 19/01
ProShares UltraPro QQQ 54.54 54.62 52.1 19/01
ProShares UltraPro S&P500 56.73 56.81 54.83 19/01
ProShares UltraPro Short QQQ 47.29 6.41 48.08 44.49 03/06
ProShares UltraPro Short QQQ 38.45 39.985 38.36 15/02
ProShares UltraPro Short QQQ 12.38 13.01 12.37 19/01
ProShares UltraPro Short S&P500 40.02 -0.25 40.05 38.96 29/06
ProShares UltraPro Short S&P500 8.3 8.59 8.2757 19/01
ProShares UltraShort Dow30 33.81 34.56 33.66 19/01
ProShares UltraShort Euro 30.015 30.1732 30.01 19/01
ProShares UltraShort MidCap400 13.0381 13.26 13.0381 19/01
ProShares UltraShort Nasdaq Biotechnology 17.91 18.26 17.86 19/01
ProShares UltraShort QQQ
ProShares UltraShort QQQ 17.99 18.03 17.05 28/04
ProShares UltraShort QQQ 23.86 25.45 23.59 26/05
ProShares UltraShort QQQ 10.05 10.38 10.04 19/01
ProShares UltraShort Russell2000 12.71 13.145 12.66 19/01
ProShares UltraShort S&P500 29.22 29.9 29.18 19/01
ProShares UltraShort SmallCap600 19.9531 20.5501 19.9 19/01
ProShares VIX Short-Term Futures ETF 14.94 15.12 14.82 19/01
PureFunds Drone Economy Strategy Tech ETF 27.2118 28.2825 27.2118 07/04
PureFunds ISE Jr Silver (Sm Cap Miners/Expl) ETF 8.85 8.948 8.69 19/01