ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
21Shares Stellar ETP 12.676 17.78
21Shares Cardano ETP 15.716 14.83
Boost Natural Gas 3x Leverage Daily ETP 15.9705 13.91
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Nome Prezzo Var. %
Boost Natural Gas 3x Short Daily 77.7579 -13.77
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
21Shares Uniswap ETP 13.359 -5.93
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8

News correlate

Come investire sull’S&P 500 nel 2025

18/11/2024 - 14:19

Come investire sull’S&P 500 nel 2025

13/11/2024 - 09:23

Per investire in oro è meglio comprare azioni o puntare su un fondo comune?

12/11/2024 - 18:17

Investitori miliardari puntano tutto su questo ETF. +1.200% atteso entro il 2030

6/11/2024 - 08:05

Fondi comuni convertiti in ETF: perché la transizione è così complessa?

Tutti gli ETF con la lettera P

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Pimco Corporate & Income Opportunity Fund 14.57 0.21 14.59 14.545 20/11
PIMCO EM Advtg Loc Bd Idx Src UCITS ETF USD Acc 59.65 0.54 59.61 59.39 20/11
PIMCO Emerging Markets Advantage Local Bond Index Source UCITS ETF Acc USD (USD) 110.04 -0.1 110.24 110.23 20/11
Pimco Euro Short Maturity Ucits Etf 98.42 0.03 98.56 98.38 20/11
PIMCO Euro ShTrm HY C Bd Idx UCITS ETF EUR Acc 11.546 -0.22 11.58 11.5445 20/11
Pimco Low Dur Eur Cor Bond Sou Ucits Etf 101.59 -0.05 101.44 101.44 20/11
Pimco Low Dur Us Cor Bond Sou Ucits Etf 91.88 91.89 91.89 05/11
Pimco Sh-Term High Yld Eur Hed Ucits Etf 75.23 -0.07 75.6 75.16 20/11
PIMCO Short-Term HY Corp Bnd Idx Src UCITS ETF USD 94.95 -0.2 95.82 94.95 20/11
PIMCO Short-Term HY Corp Bnd Idx Src UCITS ETF USD 90.58 0.77 90.58 90.08 20/11
Pimco Us Dollar Short Maturity Ucits Etf 95.6 0.73 95.56 95.15 20/11
Powers S&P500 High Div Low Vol Ucits Etf 35.915 0.6 35.95 35.795 20/11
Powersh Eustx High Div Low Vol Ucits Etf 24.84 -0.82 24.68 24.655 19/11
Powersh Ftse Em Hi Div Low Vol Ucits Etf 22.065 0.14 22.09 22.045 20/11
Powersh Ftse Rafi All-Wld 3000 Ucits Etf 27.165 0.06 27.245 27.11 20/11
Powersh Ftse Rafi Eu Mid-Small Ucits Etf 16.526 16.49 16.49 06/02
Powersh Glob Buyback Achievers Ucits Etf 53.06 0.59 53.16 53.11 20/11
PowerShares Chinese Yuan Dim Sum Bond Portfolio 21.61 21.7 21.545 02/01
PowerShares DB Agriculture Fund 26.36 0.53 26.36 26.11 20/11
Powershares DB Commodity Index Tracking Fund 16.73 16.98 16.72 26/02
PowerShares DB G10 Currency Harvest Fund 25.41 -0.63 25.548 25.2201 03/03
Powershares DB Oil Fund 14.34 -0.49 14.498 14.255 20/11
PowerShares DB Us Dollar Index Bearish Fund 17.88 -0.33 17.88 17.82 20/11
PowerShares Dynamic Biotech & Genome 67.6416 1.58 67.6416 66.39 20/11
Powershares Dynamic Us Market Ucits Etf 17.486 17.536 17.536 07/02
PowerShares Emerging Markets Sovereign Debt Port 20.39 1.29 20.48 20.29 20/11
PowerShares EQQQ Fund 502.4 -0.22 507.4 499.65 20/11
Powershares Eqqq Nasdaq-100 Ucits Etf 476.53 0.14 480.5 474.48 20/11
Powershares Euromts Cash 3 Mon Ucits Etf 105.26 0.04 105.3 105.21 20/11
Powershares Ftse Rafi Em Mkts Ucits Etf 8.501 1.07 8.54 8.512 20/11
Powershares Ftse Rafi Europe Ucits Etf 11.874 11.9 11.9 15/11
Powershares Ftse Rafi Us 1000 Ucits Etf 32.575 -0.41 32.82 32.42 19/11
Powershares Gl Listed Priv Eq Ucits Etf
Powershares Global Agriculture Ucits Etf
Powershares Global Clean Energ Ucits Etf
Powershares Global Water Ucits Etf
PowerShares QQQ Trust Series 1 179.66 0.76 179.83 178.59 29/03
PowerShares QQQ Trust Series 1 503.17 -0.06 503.48 496.555 20/11
Powershares S&P 500 Veqtor Ucits Etf 25.125 25.055 25.055 06/02
Powershares Us Hy Fallen Angel Ucits Etf 20.685 0.68 20.67 20.57 20/11
PowerShares WilderHill Clean Energy 19.61 0.36 19.64 19.28 20/11
ProShares Bitcoin Strategy ETF 25.42 1.88 25.62 25.11 20/11
ProShares Pet Care ETF 56.5126 0.27 56.5126 56.158 20/11
ProShares Short 20+ Yr Treasury 24.05 0.38 24.125 23.95 20/11
ProShares Short 7-10 Year Treasury 29.695 0.46 29.91 29.4546 20/11
ProShares Short Basic Materials 46.3774 47.21 46.1 02/05
ProShares Short Dow 30 26.29 -0.34 26.4921 26.255 20/11
ProShares Short Financials 35.0299 0.29 35.1426 35.0299 20/11
ProShares Short FTSE China 50 14.12 -1.05 14.17 14.1186 20/11
ProShares Short High Yield 16.35 0.12 16.3687 16.34 20/11
ProShares Short MidCap400 18.55 -0.48 18.66 18.54 20/11
ProShares Short MSCI Emerging Markets 26.5575 0.18 26.7 26.5575 20/11
ProShares Short Oil & Gas 10.6017 10.88 10.6017 02/05
ProShares Short QQQ 43.39 43.77 42.95 02/08
ProShares Short QQQ 38.55 0.13 39.04 38.5234 20/11
ProShares Short Real Estate 16.6736 0.26 16.77 16.67 20/11
ProShares Short Russell2000 18.18 -0.05 18.4 18.18 20/11
ProShares Short S&P500 42.57 42.975 42.55 20/11
ProShares Short S&P Regional Banking
ProShares Short SmallCap600 14.2355 -0.1 14.29 14.2355 20/11
ProShares Short VIX Short-Term Futures ETF 35.08 35.62 32.73 13/03
ProShares Short VIX Short-Term Futures ETF 50.04 -1.69 51 49.07 20/11
ProShares Ultra Dow 30 99.86 0.65 100.12 98.27 20/11
ProShares Ultra MidCap400 73.51 1.04 73.56 72.24 20/11
ProShares Ultra QQQ 105.68 -0.12 105.81 102.9 20/11
ProShares Ultra Real Estate 71.2119 -0.44 71.315 70.4 20/11
ProShares Ultra S&P500 94.41 0.07 94.5 92.53 20/11
ProShares Ultra VIX Short-Term Futures ETF 52.76 -1.36 55.5 50.75 19/10
ProShares Ultra VIX Short-Term Futures ETF
ProShares Ultra VIX Short-Term Futures ETF 23.07 5.01 24.3699 21.8405 20/11
ProShares UltraPro QQQ 77.2 -0.12 77.29 74.11 20/11
ProShares UltraPro S&P500 91.75 0.05 91.86 88.99 20/11
ProShares UltraPro Short QQQ 47.29 6.41 48.08 44.49 03/06
ProShares UltraPro Short QQQ 38.45 39.985 38.36 15/02
ProShares UltraPro Short QQQ 33.72 0.09 35.07 33.685 20/11
ProShares UltraPro Short S&P500 40.02 -0.25 40.05 38.96 29/06
ProShares UltraPro Short S&P500 22.5 -0.09 23.19 22.489 20/11
ProShares UltraShort Dow30 26.2 -0.72 26.62 26.14 20/11
ProShares UltraShort Euro 33.5791 1.17 33.73 33.5313 20/11
ProShares UltraShort MidCap400 9.22 -0.97 9.34 9.22 20/11
ProShares UltraShort Nasdaq Biotechnology 17.42 -1.36 17.68 17.39 20/11
ProShares UltraShort QQQ
ProShares UltraShort QQQ 17.99 18.03 17.05 28/04
ProShares UltraShort QQQ 23.86 25.45 23.59 26/05
ProShares UltraShort QQQ 34.23 0.12 35.12 34.185 20/11
ProShares UltraShort Russell2000 41.65 -0.07 42.66 41.63 20/11
ProShares UltraShort S&P500 19.74 -0.05 20.125 19.72 20/11
ProShares UltraShort SmallCap600 14.3092 0.11 14.4148 14.3092 20/11
ProShares VIX Short-Term Futures ETF 47.32 3.32 49.1 45.61 20/11
PureFunds Drone Economy Strategy Tech ETF 27.2118 28.2825 27.2118 07/04
PureFunds ISE Jr Silver (Sm Cap Miners/Expl) ETF 12.01 -2.2 12.17 11.955 20/11