ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
Azvalor Value Selection SICAV SA 58.277 -12.44
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67

News correlate

Huijin, il braccio finanziario di Pechino che muove i mercati

30/06/2025 - 06:47

Huijin, il braccio finanziario di Pechino che muove i mercati

23/06/2025 - 06:30

Fondi attivi e la crisi d’identità del risparmio gestito

12/06/2025 - 07:54

Così €250 diventano quasi €200.000 in 20 anni con l’interesse composto

6/06/2025 - 14:05

Bond oggi – Gli high yield in euro rendono bene ma meglio trattarli con gli Etf

Tutti gli ETF con la lettera P

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Pimco Corporate & Income Opportunity Fund 13.91 13.91 13.7556 30/06
PIMCO EM Advtg Loc Bd Idx Src UCITS ETF USD Acc 55.93 55.99 55.92 30/06
PIMCO Emerging Markets Advantage Local Bond Index Source UCITS ETF Acc USD (USD) 119.43 119.93 119.43 27/06
Pimco Euro Short Maturity Ucits Etf 98.1 98.13 98.07 30/06
PIMCO Euro ShTrm HY C Bd Idx UCITS ETF EUR Acc 11.8075 11.8355 11.79 28/04
Pimco Low Dur Eur Cor Bond Sou Ucits Etf 102.43 103.04 102.53 30/06
Pimco Low Dur Us Cor Bond Sou Ucits Etf 86.38 86.65 86.37 30/06
Pimco Sh-Term High Yld Eur Hed Ucits Etf 74.02 74.26 73.98 30/06
PIMCO Short-Term HY Corp Bnd Idx Src UCITS ETF USD 94.6 94.99 94.09 30/06
PIMCO Short-Term HY Corp Bnd Idx Src UCITS ETF USD 80.55 80.86 80.5 30/06
Pimco Us Dollar Short Maturity Ucits Etf 85.23 85.59 85.28 30/06
PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Acc 161.04 161.36 160.86 30/06
PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF EUR Hedged Acc 121.13 121.34 121.02 30/06
Powers S&P500 High Div Low Vol Ucits Etf 30.055 30.055 29.985 30/06
Powersh Eustx High Div Low Vol Ucits Etf 29.525 29.665 29.45 30/06
Powersh Ftse Em Hi Div Low Vol Ucits Etf 21.365 21.41 21.245 30/06
Powersh Ftse Rafi All-Wld 3000 Ucits Etf 26.61 26.61 26.545 27/06
Powersh Ftse Rafi Eu Mid-Small Ucits Etf 16.526 16.49 16.49 06/02
Powersh Glob Buyback Achievers Ucits Etf 51.98 52.08 51.95 30/06
PowerShares Chinese Yuan Dim Sum Bond Portfolio 21.61 21.7 21.545 02/01
PowerShares DB Agriculture Fund 26.15 26.31 26.13 30/06
Powershares DB Commodity Index Tracking Fund 16.73 16.98 16.72 26/02
PowerShares DB G10 Currency Harvest Fund 25.41 -0.63 25.548 25.2201 03/03
Powershares DB Oil Fund 13.22 13.27 13.145 30/06
PowerShares DB Us Dollar Index Bearish Fund 18.91 18.9199 18.815 30/06
PowerShares Dynamic Biotech & Genome 64.1 64.63 63.95 30/06
Powershares Dynamic Us Market Ucits Etf 17.486 17.536 17.536 07/02
PowerShares Emerging Markets Sovereign Debt Port 20.43 20.445 20.31 30/06
PowerShares EQQQ Fund 553.1 554.9 552.3 30/06
Powershares Eqqq Nasdaq-100 Ucits Etf 470.71 473.37 470 30/06
Powershares Euromts Cash 3 Mon Ucits Etf 106.94 106.99 106.88 30/06
Powershares Ftse Rafi Em Mkts Ucits Etf 8.62 8.645 8.645 30/06
Powershares Ftse Rafi Europe Ucits Etf 13.106 13.072 13.072 27/06
Powershares Ftse Rafi Us 1000 Ucits Etf 29.505 29.5 29.5 30/06
Powershares Gl Listed Priv Eq Ucits Etf
Powershares Global Agriculture Ucits Etf
Powershares Global Clean Energ Ucits Etf
Powershares Global Water Ucits Etf
PowerShares QQQ Trust Series 1 179.66 0.76 179.83 178.59 29/03
PowerShares QQQ Trust Series 1 551.64 552.8 549.01 30/06
Powershares S&P 500 Veqtor Ucits Etf 25.125 25.055 25.055 06/02
Powershares Us Hy Fallen Angel Ucits Etf 18.36 18.4 18.29 30/06
PowerShares WilderHill Clean Energy 19.92 20.17 19.74 30/06
ProShares Bitcoin Strategy ETF 21.51 21.5624 21.31 30/06
ProShares Pet Care ETF 57.9244 57.9649 57.52 30/06
ProShares Short 20+ Yr Treasury 24.17 24.3579 24.11 30/06
ProShares Short 7-10 Year Treasury 28.1621 28.25 28.1621 30/06
ProShares Short Basic Materials 46.3774 47.21 46.1 02/05
ProShares Short Dow 30 25.48 25.595 25.4457 30/06
ProShares Short Financials 32.17 32.255 32.17 30/06
ProShares Short FTSE China 50 10.8236 10.92 10.8236 30/06
ProShares Short High Yield 15.605 15.65 15.6 30/06
ProShares Short MidCap400 18.7508 18.81 18.7 30/06
ProShares Short MSCI Emerging Markets 23.05 23.1484 22.96 30/06
ProShares Short Oil & Gas 10.6017 10.88 10.6017 02/05
ProShares Short QQQ 43.39 43.77 42.95 02/08
ProShares Short QQQ 33.66 33.83 33.59 30/06
ProShares Short Real Estate 16.8704 17.165 16.8692 30/06
ProShares Short Russell2000 18.82 18.86 18.745 30/06
ProShares Short S&P500 39.68 39.86 39.595 30/06
ProShares Short S&P Regional Banking
ProShares Short SmallCap600 15.1018 15.13 15.0899 30/06
ProShares Short VIX Short-Term Futures ETF 35.08 35.62 32.73 13/03
ProShares Short VIX Short-Term Futures ETF 42.6 42.76 42.395 30/06
ProShares Ultra Dow 30 98.03 98.27 97.19 30/06
ProShares Ultra MidCap400 63.58 63.83 63.1001 30/06
ProShares Ultra QQQ 117.71 118.18 116.59 30/06
ProShares Ultra Real Estate 63.0072 63.0072 61.67 30/06
ProShares Ultra S&P500 97.72 98.13 96.84 30/06
ProShares Ultra VIX Short-Term Futures ETF 52.76 -1.36 55.5 50.75 19/10
ProShares Ultra VIX Short-Term Futures ETF
ProShares Ultra VIX Short-Term Futures ETF 18.75 18.9767 18.5 30/06
ProShares UltraPro QQQ 83 83.49 81.83 30/06
ProShares UltraPro S&P500 91.44 92.02 90.2 30/06
ProShares UltraPro Short QQQ 47.29 6.41 48.08 44.49 03/06
ProShares UltraPro Short QQQ 38.45 39.985 38.36 15/02
ProShares UltraPro Short QQQ 19.57 19.86 19.45 30/06
ProShares UltraPro Short S&P500 40.02 -0.25 40.05 38.96 29/06
ProShares UltraPro Short S&P500 16.8 17.03 16.68 30/06
ProShares UltraShort Dow30 24.25 24.45 24.16 30/06
ProShares UltraShort Euro 27.48 27.76 27.45 30/06
ProShares UltraShort MidCap400 9.1734 9.2 9.1734 30/06
ProShares UltraShort Nasdaq Biotechnology 17.71 17.7949 17.37 30/06
ProShares UltraShort QQQ
ProShares UltraShort QQQ 17.99 18.03 17.05 28/04
ProShares UltraShort QQQ 23.86 25.45 23.59 26/05
ProShares UltraShort QQQ 25.32 25.5665 25.22 30/06
ProShares UltraShort Russell2000 43.22 43.34 42.87 30/06
ProShares UltraShort S&P500 16.65 16.8 16.58 30/06
ProShares UltraShort SmallCap600 15.6742 15.7299 15.6 30/06
ProShares VIX Short-Term Futures ETF 46.88 47.25 46.4 30/06
PureFunds Drone Economy Strategy Tech ETF 27.2118 28.2825 27.2118 07/04
PureFunds ISE Jr Silver (Sm Cap Miners/Expl) ETF 14.8 14.8099 14.385 30/06