ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65
ProShares Ultra VIX Short-Term Futures ETF 52.76 -1.36

News correlate

Come scegliere l’ETF di Bitcoin su cui investire

27/09/2023 - 16:15

Come scegliere l’ETF di Bitcoin su cui investire

25/09/2023 - 14:37

Questo ETF sull’uranio ha reso il 52% negli ultimi 6 mesi

23/09/2023 - 08:10

Come guadagnare 825.000$ investendo 400$ al mese. Parola di Warren Buffett

23/09/2023 - 07:28

Migliori ETF per investire sul Platino

Tutti gli ETF con la lettera P

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Pimco Corporate & Income Opportunity Fund 13.07 13.26 12.96 29/09
PIMCO EM Advtg Loc Bd Idx Src UCITS ETF USD Acc 60.26 60.33 59.81 29/09
PIMCO Emerging Markets Advantage Local Bond Index Source UCITS ETF Acc USD (USD) 104.72 104.9167 104.18 29/09
Pimco Euro Short Maturity Ucits Etf 97.18 97.14 97.13 28/09
PIMCO Euro ShTrm HY C Bd Idx UCITS ETF EUR Acc 10.427 10.469 10.426 29/09
Pimco Low Dur Eur Cor Bond Sou Ucits Etf 96.19 96.21 96.09 29/09
Pimco Low Dur Us Cor Bond Sou Ucits Etf 91.37 91.33 91.29 28/09
Pimco Sh-Term High Yld Eur Hed Ucits Etf 73.08 73.15 72.91 29/09
PIMCO Short-Term HY Corp Bnd Idx Src UCITS ETF USD 90.7 90.89 90.77 29/09
PIMCO Short-Term HY Corp Bnd Idx Src UCITS ETF USD 85.72 85.84 85.28 29/09
Pimco Us Dollar Short Maturity Ucits Etf 94.06 93.93 93.72 29/09
Powers S&P500 High Div Low Vol Ucits Etf 28.1 28.15 27.91 29/09
Powersh Eustx High Div Low Vol Ucits Etf 22.42 22.54 22.49 29/09
Powersh Ftse Em Hi Div Low Vol Ucits Etf 20.94 21.02 20.88 29/09
Powersh Ftse Rafi All-Wld 3000 Ucits Etf 22.385 22.43 22.43 29/09
Powersh Ftse Rafi Eu Mid-Small Ucits Etf 16.526 16.49 16.49 06/02
Powersh Glob Buyback Achievers Ucits Etf 42.6 42.69 42.665 29/09
PowerShares Chinese Yuan Dim Sum Bond Portfolio 21.61 21.7 21.545 02/01
PowerShares DB Agriculture Fund 21.41 21.74 21.39 29/09
Powershares DB Commodity Index Tracking Fund 16.73 16.98 16.72 26/02
PowerShares DB G10 Currency Harvest Fund 25.41 -0.63 25.548 25.2201 03/03
Powershares DB Oil Fund 17.65 18 17.65 29/09
PowerShares DB Us Dollar Index Bearish Fund 18.37 18.425 18.3501 29/09
PowerShares Dynamic Biotech & Genome 57.0368 57.92 57.0088 29/09
Powershares Dynamic Us Market Ucits Etf 17.486 17.536 17.536 07/02
PowerShares Emerging Markets Sovereign Debt Port 18.27 18.48 18.23 29/09
PowerShares EQQQ Fund 362.9 364.75 360.7 29/09
Powershares Eqqq Nasdaq-100 Ucits Etf 342.32 344.46 340.63 29/09
Powershares Euromts Cash 3 Mon Ucits Etf 100.98 101.03 100.98 29/09
Powershares Ftse Rafi Em Mkts Ucits Etf 7.253 7.256 7.256 28/09
Powershares Ftse Rafi Europe Ucits Etf 10.564 10.58 10.58 25/09
Powershares Ftse Rafi Us 1000 Ucits Etf 25.04 25.03 25.03 28/09
Powershares Gl Listed Priv Eq Ucits Etf
Powershares Global Agriculture Ucits Etf
Powershares Global Clean Energ Ucits Etf
Powershares Global Water Ucits Etf
PowerShares QQQ Trust Series 1 179.66 0.76 179.83 178.59 29/03
PowerShares QQQ Trust Series 1 358.27 362.95 357.02 29/09
Powershares S&P 500 Veqtor Ucits Etf 25.125 25.055 25.055 06/02
Powershares Us Hy Fallen Angel Ucits Etf 19.35 19.384 19.29 29/09
PowerShares WilderHill Clean Energy 31.43 32.22 31.13 29/09
ProShares Bitcoin Strategy ETF 13.81 13.89 13.655 29/09
ProShares Pet Care ETF 44.64 45 44.51 29/09
ProShares Short 20+ Yr Treasury 25.15 25.3 24.51 29/09
ProShares Short 7-10 Year Treasury 30.525 30.55 30.395 29/09
ProShares Short Basic Materials 46.3774 47.21 46.1 02/05
ProShares Short Dow 30 33.33 33.4299 32.94 29/09
ProShares Short Financials 12.9669 12.999 12.83 29/09
ProShares Short FTSE China 50 17.8091 17.84 17.68 29/09
ProShares Short High Yield 18.45 18.46 18.3404 29/09
ProShares Short MidCap400 24.135 24.135 23.851 29/09
ProShares Short MSCI Emerging Markets 15.34 15.35 15.161 29/09
ProShares Short Oil & Gas 10.6017 10.88 10.6017 02/05
ProShares Short QQQ 10.89 10.94 10.76 29/09
ProShares Short Real Estate 21.89 21.9589 21.55 29/09
ProShares Short Russell2000 24.21 24.27 23.86 29/09
ProShares Short S&P500 14.47 14.52 14.31 29/09
ProShares Short S&P Regional Banking
ProShares Short SmallCap600 18.5431 18.56 18.25 29/09
ProShares Short VIX Short-Term Futures ETF 35.08 35.62 32.73 13/03
ProShares Short VIX Short-Term Futures ETF 86.34 89.05 86.17 29/09
ProShares Ultra Dow 30 63.44 64.88 63.02 29/09
ProShares Ultra MidCap400 47.86 48.95 47.7601 29/09
ProShares Ultra QQQ 59.35 60.87 58.905 29/09
ProShares Ultra Real Estate 46.8849 47.83 46.46 29/09
ProShares Ultra S&P500 53.38 54.4861 53.012 29/09
ProShares Ultra VIX Short-Term Futures ETF 52.76 -1.36 55.5 50.75 19/10
ProShares Ultra VIX Short-Term Futures ETF
ProShares Ultra VIX Short-Term Futures ETF 16.21 16.25 14.71 29/09
ProShares UltraPro QQQ 35.62 37 35.23 29/09
ProShares UltraPro S&P500 41.17 42.44 40.72 29/09
ProShares UltraPro Short QQQ 47.29 6.41 48.08 44.49 03/06
ProShares UltraPro Short QQQ 38.45 39.985 38.36 15/02
ProShares UltraPro Short QQQ 20.44 20.67 19.64 29/09
ProShares UltraPro Short S&P500 40.02 -0.25 40.05 38.96 29/06
ProShares UltraPro Short S&P500 11.95 12.06 11.565 29/09
ProShares UltraShort Dow30 42.78 43.025 41.82 29/09
ProShares UltraShort Euro 31.43 31.45 31.3 29/09
ProShares UltraShort MidCap400 15.7835 15.81 15.41 29/09
ProShares UltraShort Nasdaq Biotechnology 22.41 22.41 22.0469 29/09
ProShares UltraShort QQQ
ProShares UltraShort QQQ 17.99 18.03 17.05 28/04
ProShares UltraShort QQQ 23.86 25.45 23.59 26/05
ProShares UltraShort QQQ 14 14.1 13.64 29/09
ProShares UltraShort Russell2000 15.61 15.685 15.16 29/09
ProShares UltraShort S&P500 37.11 37.36 36.35 29/09
ProShares UltraShort SmallCap600 25.0137 25.0137 25.0137 29/09
ProShares VIX Short-Term Futures ETF 23.3 23.35 21.85 29/09
PureFunds Drone Economy Strategy Tech ETF 27.2118 28.2825 27.2118 07/04
PureFunds ISE Jr Silver (Sm Cap Miners/Expl) ETF 8.48 8.79 8.38 29/09