ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67
Lyxor Italia Equity PIR UCITS ETF-C-EUR 183.06 -1.75

News correlate

Il piatto di lenticchie della finanza: come gli ETF covered call svendono il futuro

11/08/2025 - 07:32

Il piatto di lenticchie della finanza: come gli ETF covered call svendono il futuro

8/08/2025 - 09:12

Cos’è l’interesse composto e come si calcola

4/08/2025 - 18:05

La strategia segreta di questi fondi per una rendita fino all’80%

18/07/2025 - 07:53

Perché Trump è il nuovo cigno nero dei mercati finanziari (e come investire ora)

Tutti gli ETF con la lettera P

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Pimco Corporate & Income Opportunity Fund 13.98 13.98 13.93 18/08
PIMCO EM Advtg Loc Bd Idx Src UCITS ETF USD Acc 56.6 56.62 56.29 18/08
PIMCO Emerging Markets Advantage Local Bond Index Source UCITS ETF Acc USD (USD) 120.92 121.22 121.22 18/08
Pimco Euro Short Maturity Ucits Etf 98.31 98.31 98.29 18/08
PIMCO Euro ShTrm HY C Bd Idx UCITS ETF EUR Acc 11.8075 11.8355 11.79 28/04
Pimco Low Dur Eur Cor Bond Sou Ucits Etf 103.27 103.4 103.31 18/08
Pimco Low Dur Us Cor Bond Sou Ucits Etf 87.8 87.8 87.8 07/08
Pimco Sh-Term High Yld Eur Hed Ucits Etf 74.31 74.86 74.24 18/08
PIMCO Short-Term HY Corp Bnd Idx Src UCITS ETF USD 95.45 95.94 95.2537 18/08
PIMCO Short-Term HY Corp Bnd Idx Src UCITS ETF USD 81.81 81.81 81.31 18/08
Pimco Us Dollar Short Maturity Ucits Etf 86.1 86.45 86 18/08
PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Acc 163.27 164.34 163.04 18/08
PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF EUR Hedged Acc 122.22 122.82 122.2 18/08
Powers S&P500 High Div Low Vol Ucits Etf 31.135 31.195 31.11 18/08
Powersh Eustx High Div Low Vol Ucits Etf 30.795 30.98 30.78 18/08
Powersh Ftse Em Hi Div Low Vol Ucits Etf 22.29 22.29 22.135 18/08
Powersh Ftse Rafi All-Wld 3000 Ucits Etf 27.73 27.745 26.89 18/08
Powersh Ftse Rafi Eu Mid-Small Ucits Etf 16.526 16.49 16.49 06/02
Powersh Glob Buyback Achievers Ucits Etf 54.79 54.78 54.69 18/08
PowerShares Chinese Yuan Dim Sum Bond Portfolio 21.61 21.7 21.545 02/01
PowerShares DB Agriculture Fund 27.02 27.03 26.89 18/08
Powershares DB Commodity Index Tracking Fund 16.73 16.98 16.72 26/02
PowerShares DB G10 Currency Harvest Fund 25.41 -0.63 25.548 25.2201 03/03
Powershares DB Oil Fund 13.32 13.37 13.07 18/08
PowerShares DB Us Dollar Index Bearish Fund 18.715 18.74 18.7 18/08
PowerShares Dynamic Biotech & Genome 67.6766 68.34 67.62 18/08
Powershares Dynamic Us Market Ucits Etf 17.486 17.536 17.536 07/02
PowerShares Emerging Markets Sovereign Debt Port 20.87 20.87 20.8019 18/08
PowerShares EQQQ Fund 578.4 582.2 578 18/08
Powershares Eqqq Nasdaq-100 Ucits Etf 495.53 496.78 495.25 18/08
Powershares Euromts Cash 3 Mon Ucits Etf 107.15 107.19 107.11 18/08
Powershares Ftse Rafi Em Mkts Ucits Etf 9.113 9.122 9.09 18/08
Powershares Ftse Rafi Europe Ucits Etf 13.646 13.662 13.494 18/08
Powershares Ftse Rafi Us 1000 Ucits Etf 30.56 30.575 30.575 18/08
Powershares Gl Listed Priv Eq Ucits Etf
Powershares Global Agriculture Ucits Etf
Powershares Global Clean Energ Ucits Etf
Powershares Global Water Ucits Etf
PowerShares QQQ Trust Series 1 179.66 0.76 179.83 178.59 29/03
PowerShares QQQ Trust Series 1 577.11 577.765 575.2412 18/08
Powershares S&P 500 Veqtor Ucits Etf 25.125 25.055 25.055 06/02
Powershares Us Hy Fallen Angel Ucits Etf 18.644 18.668 18.552 18/08
PowerShares WilderHill Clean Energy 25.11 25.32 24.85 18/08
ProShares Bitcoin Strategy ETF 21.05 21.15 20.77 18/08
ProShares Pet Care ETF 57.7874 58.15 57.63 18/08
ProShares Short 20+ Yr Treasury 24.77 24.82 24.68 18/08
ProShares Short 7-10 Year Treasury 28.4224 28.44 28.37 18/08
ProShares Short Basic Materials 46.3774 47.21 46.1 02/05
ProShares Short Dow 30 25.2 25.23 25.1597 18/08
ProShares Short Financials 32.293 32.425 32.293 18/08
ProShares Short FTSE China 50 10.2505 10.32 10.25 18/08
ProShares Short High Yield 15.64 15.65 15.62 18/08
ProShares Short MidCap400 18.405 18.43 18.405 18/08
ProShares Short MSCI Emerging Markets 22.3229 22.34 22.3 18/08
ProShares Short Oil & Gas 10.6017 10.88 10.6017 02/05
ProShares Short QQQ 43.39 43.77 42.95 02/08
ProShares Short QQQ 32.46 32.57 32.425 18/08
ProShares Short Real Estate 17.2049 17.2049 16.87 18/08
ProShares Short Russell2000 17.91 17.99 17.8702 18/08
ProShares Short S&P500 38.48 38.545 38.4419 18/08
ProShares Short S&P Regional Banking
ProShares Short SmallCap600 14.475 14.475 14.475 18/08
ProShares Short VIX Short-Term Futures ETF 35.08 35.62 32.73 13/03
ProShares Short VIX Short-Term Futures ETF 47.69 47.78 47.1201 18/08
ProShares Ultra Dow 30 101.07 101.43 100.88 18/08
ProShares Ultra MidCap400 66.14 66.2151 65.79 18/08
ProShares Ultra QQQ 127.58 127.845 126.76 18/08
ProShares Ultra Real Estate 60.9 61.98 60.9 18/08
ProShares Ultra S&P500 104.97 105.17 104.605 18/08
ProShares Ultra VIX Short-Term Futures ETF 52.76 -1.36 55.5 50.75 19/10
ProShares Ultra VIX Short-Term Futures ETF
ProShares Ultra VIX Short-Term Futures ETF 13.02 13.5 12.865 18/08
ProShares UltraPro QQQ 93.14 93.455 92.23 18/08
ProShares UltraPro S&P500 101.33 101.64 100.81 18/08
ProShares UltraPro Short QQQ 47.29 6.41 48.08 44.49 03/06
ProShares UltraPro Short QQQ 38.45 39.985 38.36 15/02
ProShares UltraPro Short QQQ 17.29 17.46 17.23 18/08
ProShares UltraPro Short S&P500 40.02 -0.25 40.05 38.96 29/06
ProShares UltraPro Short S&P500 15.11 15.2 15.07 18/08
ProShares UltraShort Dow30 23.56 23.6149 23.47 18/08
ProShares UltraShort Euro 28.15 28.2 28.08 18/08
ProShares UltraShort MidCap400 8.7724 8.791 8.7724 18/08
ProShares UltraShort Nasdaq Biotechnology 14.344 14.37 14.18 18/08
ProShares UltraShort QQQ
ProShares UltraShort QQQ 17.99 18.03 17.05 28/04
ProShares UltraShort QQQ 23.86 25.45 23.59 26/05
ProShares UltraShort QQQ 23.38 23.54 23.34 18/08
ProShares UltraShort Russell2000 38.71 39.05 38.58 18/08
ProShares UltraShort S&P500 15.57 15.63 15.54 18/08
ProShares UltraShort SmallCap600 14.2931 14.33 14.2931 18/08
ProShares VIX Short-Term Futures ETF 37.11 37.97 36.9 18/08
PureFunds Drone Economy Strategy Tech ETF 27.2118 28.2825 27.2118 07/04
PureFunds ISE Jr Silver (Sm Cap Miners/Expl) ETF 16.86 16.9899 16.64 18/08