ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67
Lyxor Italia Equity PIR UCITS ETF-C-EUR 183.06 -1.75

News correlate

L’oro conviene ancora?

15/09/2025 - 15:55

L’oro conviene ancora?

8/09/2025 - 17:02

BlackRock e la sua nuova grande scommessa. Secondo azionista di questa società che sta stupendo tutti

1/09/2025 - 17:52

Meglio azioni o ETF per vivere di dividendi?

29/08/2025 - 05:21

4 ETF in euro per investire su titoli azionari del comparto assicurativo e far crescere il capitale

Tutti gli ETF con la lettera P

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Pimco Corporate & Income Opportunity Fund 14.35 14.425 14.35 17/09
PIMCO EM Advtg Loc Bd Idx Src UCITS ETF USD Acc 56.51 56.73 56.37 17/09
PIMCO Emerging Markets Advantage Local Bond Index Source UCITS ETF Acc USD (USD) 123.73 123.91 123.57 17/09
Pimco Euro Short Maturity Ucits Etf 98.218 98.239 98.196 17/09
PIMCO Euro ShTrm HY C Bd Idx UCITS ETF EUR Acc 11.8075 11.8355 11.79 28/04
Pimco Low Dur Eur Cor Bond Sou Ucits Etf 103.35 103.61 103.35 17/09
Pimco Low Dur Us Cor Bond Sou Ucits Etf 87.21 87.21 87.21 17/09
Pimco Sh-Term High Yld Eur Hed Ucits Etf 74.64 74.72 74.61 17/09
PIMCO Short-Term HY Corp Bnd Idx Src UCITS ETF USD 96.01 96.5 95.6 17/09
PIMCO Short-Term HY Corp Bnd Idx Src UCITS ETF USD 80.93 81.31 80.86 17/09
Pimco Us Dollar Short Maturity Ucits Etf 84.81 84.87 84.7 17/09
PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Acc 165.35 166.56 165.14 17/09
PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF EUR Hedged Acc 123.42 123.72 123.42 17/09
Powers S&P500 High Div Low Vol Ucits Etf 30.97 31.01 30.73 17/09
Powersh Eustx High Div Low Vol Ucits Etf 30.005 30.2 29.97 17/09
Powersh Ftse Em Hi Div Low Vol Ucits Etf 22.375 22.425 22.365 17/09
Powersh Ftse Rafi All-Wld 3000 Ucits Etf 28.015 27.95 27.91 17/09
Powersh Ftse Rafi Eu Mid-Small Ucits Etf 16.526 16.49 16.49 06/02
Powersh Glob Buyback Achievers Ucits Etf 55.28 55.12 55.12 17/09
PowerShares Chinese Yuan Dim Sum Bond Portfolio 21.61 21.7 21.545 02/01
PowerShares DB Agriculture Fund 27.18 27.4968 27.115 17/09
Powershares DB Commodity Index Tracking Fund 16.73 16.98 16.72 26/02
PowerShares DB G10 Currency Harvest Fund 25.41 -0.63 25.548 25.2201 03/03
Powershares DB Oil Fund 13.65 13.79 13.62 17/09
PowerShares DB Us Dollar Index Bearish Fund 18.96 19.105 18.955 17/09
PowerShares Dynamic Biotech & Genome 69.5748 70.08 69.5748 17/09
Powershares Dynamic Us Market Ucits Etf 17.486 17.536 17.536 07/02
PowerShares Emerging Markets Sovereign Debt Port 21.69 21.79 21.63 17/09
PowerShares EQQQ Fund 591 594.1 590.6 17/09
Powershares Eqqq Nasdaq-100 Ucits Etf 498.48 501.74 498.43 17/09
Powershares Euromts Cash 3 Mon Ucits Etf 107.33 107.38 107.33 17/09
Powershares Ftse Rafi Em Mkts Ucits Etf 9.31 9.31 9.25 17/09
Powershares Ftse Rafi Europe Ucits Etf 13.474 13.474 13.474 17/09
Powershares Ftse Rafi Us 1000 Ucits Etf 30.995 31.03 30.79 17/09
Powershares Gl Listed Priv Eq Ucits Etf
Powershares Global Agriculture Ucits Etf
Powershares Global Clean Energ Ucits Etf
Powershares Global Water Ucits Etf
PowerShares QQQ Trust Series 1 179.66 0.76 179.83 178.59 29/03
PowerShares QQQ Trust Series 1 590 591.75 584.365 17/09
Powershares S&P 500 Veqtor Ucits Etf 25.125 25.055 25.055 06/02
Powershares Us Hy Fallen Angel Ucits Etf 18.51 18.54 18.51 17/09
PowerShares WilderHill Clean Energy 27.08 27.59 26.41 17/09
ProShares Bitcoin Strategy ETF 19.91 20.05 19.74 17/09
ProShares Pet Care ETF 56.6033 57.17 56.6033 17/09
ProShares Short 20+ Yr Treasury 23.7 23.76 23.47 17/09
ProShares Short 7-10 Year Treasury 27.9541 27.9541 27.86 17/09
ProShares Short Basic Materials 46.3774 47.21 46.1 02/05
ProShares Short Dow 30 24.68 24.85 24.5451 17/09
ProShares Short Financials 31.5284 31.7 31.5284 17/09
ProShares Short FTSE China 50 9.5899 9.66 9.5899 17/09
ProShares Short High Yield 15.535 15.5415 15.5 17/09
ProShares Short MidCap400 17.96 17.98 17.7185 17/09
ProShares Short MSCI Emerging Markets 21.1073 21.12 20.98 17/09
ProShares Short Oil & Gas 10.6017 10.88 10.6017 02/05
ProShares Short QQQ 43.39 43.77 42.95 02/08
ProShares Short QQQ 31.94 32.2299 31.8306 17/09
ProShares Short Real Estate 16.8593 16.86 16.6 17/09
ProShares Short Russell2000 17.11 17.24 16.73 17/09
ProShares Short S&P500 37.77 38.06 37.6301 17/09
ProShares Short S&P Regional Banking
ProShares Short SmallCap600 14.0498 14.05 13.76 17/09
ProShares Short VIX Short-Term Futures ETF 35.08 35.62 32.73 13/03
ProShares Short VIX Short-Term Futures ETF 50.91 51.24 50.09 17/09
ProShares Ultra Dow 30 106.03 107.095 104.52 17/09
ProShares Ultra MidCap400 69.56 72 69 17/09
ProShares Ultra QQQ 132.51 133.33 130.02 17/09
ProShares Ultra Real Estate 63.7299 64.98 63.7299 17/09
ProShares Ultra S&P500 109.62 110.485 107.98 17/09
ProShares Ultra VIX Short-Term Futures ETF 52.76 -1.36 55.5 50.75 19/10
ProShares Ultra VIX Short-Term Futures ETF
ProShares Ultra VIX Short-Term Futures ETF 10.55 11.06 10.31 17/09
ProShares UltraPro QQQ 98.33 99.2 95.511 17/09
ProShares UltraPro S&P500 107.86 109.1046 105.44 17/09
ProShares UltraPro Short QQQ 47.29 6.41 48.08 44.49 03/06
ProShares UltraPro Short QQQ 38.45 39.985 38.36 15/02
ProShares UltraPro Short QQQ 16.3 16.7602 16.16 17/09
ProShares UltraPro Short S&P500 40.02 -0.25 40.05 38.96 29/06
ProShares UltraPro Short S&P500 14.2 14.5099 14.03 17/09
ProShares UltraShort Dow30 22.49 22.82 22.24 17/09
ProShares UltraShort Euro 27.6 27.6 27.1624 17/09
ProShares UltraShort MidCap400 8.3375 8.3375 8.3 17/09
ProShares UltraShort Nasdaq Biotechnology 14.02 14.02 13.7801 17/09
ProShares UltraShort QQQ
ProShares UltraShort QQQ 17.99 18.03 17.05 28/04
ProShares UltraShort QQQ 23.86 25.45 23.59 26/05
ProShares UltraShort QQQ 22.54 22.9557 22.4 17/09
ProShares UltraShort Russell2000 35.12 35.68 33.6133 17/09
ProShares UltraShort S&P500 14.96 15.18 14.84 17/09
ProShares UltraShort SmallCap600 13.4477 13.4477 13.2 17/09
ProShares VIX Short-Term Futures ETF 32.365 33.35 31.88 17/09
PureFunds Drone Economy Strategy Tech ETF 27.2118 28.2825 27.2118 07/04
PureFunds ISE Jr Silver (Sm Cap Miners/Expl) ETF 20.21 20.8479 19.95 17/09