ETF

Tutti gli ETF con la lettera P

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Pimco Corporate & Income Opportunity Fund 14.34 -0.83 14.36 14.2 13/06
PIMCO EM Advtg Loc Bd Idx Src UCITS ETF USD Acc 58.58 0.46 58.64 58.36 13/06
PIMCO Emerging Markets Advantage Local Bond Index Source UCITS ETF Acc USD (USD) 107.44 -0.07 107.3651 107.33 13/06
Pimco Euro Short Maturity Ucits Etf 98.18 0.01 98.16 98.16 13/06
PIMCO Euro ShTrm HY C Bd Idx UCITS ETF EUR Acc 11.107 -0.36 11.149 11.107 13/06
Pimco Low Dur Eur Cor Bond Sou Ucits Etf 99.9 -0.04 99.95 99.56 13/06
Pimco Low Dur Us Cor Bond Sou Ucits Etf 91.22 91.29 91.28 30/05
Pimco Sh-Term High Yld Eur Hed Ucits Etf 74.4 -0.24 74.57 74.3 13/06
PIMCO Short-Term HY Corp Bnd Idx Src UCITS ETF USD 93.43 -0.2 94.16 93.38 13/06
PIMCO Short-Term HY Corp Bnd Idx Src UCITS ETF USD 86.77 0.78 86.82 86.38 13/06
Pimco Us Dollar Short Maturity Ucits Etf 93.27 0.88 93.25 92.94 13/06
Powers S&P500 High Div Low Vol Ucits Etf 30.9 -0.95 30.895 30.785 13/06
Powersh Eustx High Div Low Vol Ucits Etf 24.75 -4.59 25.035 24.805 13/06
Powersh Ftse Em Hi Div Low Vol Ucits Etf 21.595 -1.44 21.595 21.54 13/06
Powersh Ftse Rafi All-Wld 3000 Ucits Etf 25.645 0.08 25.645 25.645 12/06
Powersh Ftse Rafi Eu Mid-Small Ucits Etf 16.526 16.49 16.49 06/02
Powersh Glob Buyback Achievers Ucits Etf 47.465 -0.18 47.7 47.555 12/06
PowerShares Chinese Yuan Dim Sum Bond Portfolio 21.61 21.7 21.545 02/01
PowerShares DB Agriculture Fund 25.85 0.39 26.17 25.81 13/06
Powershares DB Commodity Index Tracking Fund 16.73 16.98 16.72 26/02
PowerShares DB G10 Currency Harvest Fund 25.41 -0.63 25.548 25.2201 03/03
Powershares DB Oil Fund 15.35 0.13 15.48 15.35 13/06
PowerShares DB Us Dollar Index Bearish Fund 17.975 -0.35 18.05 17.9701 13/06
PowerShares Dynamic Biotech & Genome 64.36 -0.41 64.39 64.07 13/06
Powershares Dynamic Us Market Ucits Etf 17.486 17.536 17.536 07/02
PowerShares Emerging Markets Sovereign Debt Port 20.44 0.34 20.51 20.395 13/06
PowerShares EQQQ Fund 478.75 0.37 480.75 477.3 13/06
Powershares Eqqq Nasdaq-100 Ucits Etf 444.3 1.04 444.51 442.49 13/06
Powershares Euromts Cash 3 Mon Ucits Etf 103.65 0.05 103.69 103.68 13/06
Powershares Ftse Rafi Em Mkts Ucits Etf 8.155 8.128 8.128 07/06
Powershares Ftse Rafi Europe Ucits Etf 12.286 0.38 12.284 12.262 05/06
Powershares Ftse Rafi Us 1000 Ucits Etf 28.885 -0.69 28.87 28.87 13/06
Powershares Gl Listed Priv Eq Ucits Etf
Powershares Global Agriculture Ucits Etf
Powershares Global Clean Energ Ucits Etf
Powershares Global Water Ucits Etf
PowerShares QQQ Trust Series 1 179.66 0.76 179.83 178.59 29/03
PowerShares QQQ Trust Series 1 476.72 0.54 478.39 474.42 13/06
Powershares S&P 500 Veqtor Ucits Etf 25.125 25.055 25.055 06/02
Powershares Us Hy Fallen Angel Ucits Etf 19.544 -1.34 19.584 19.338 13/06
PowerShares WilderHill Clean Energy 22.18 -1.86 22.82 22.03 13/06
ProShares Bitcoin Strategy ETF 25.13 -1.41 25.8 24.95 13/06
ProShares Pet Care ETF 53.3702 -1.09 53.76 53.12 13/06
ProShares Short 20+ Yr Treasury 23.47 -1.35 23.675 23.43 13/06
ProShares Short 7-10 Year Treasury 29.59 -0.64 29.67 29.55 13/06
ProShares Short Basic Materials 46.3774 47.21 46.1 02/05
ProShares Short Dow 30 29.55 0.24 29.7283 29.4966 13/06
ProShares Short Financials 10.699 0.18 10.7697 10.695 13/06
ProShares Short FTSE China 50 17.1001 0.09 17.19 17.04 13/06
ProShares Short High Yield 17.14 -0.06 17.17 17.12 13/06
ProShares Short MidCap400 20.62 0.66 20.69 20.6 13/06
ProShares Short MSCI Emerging Markets 13.66 13.71 13.65 13/06
ProShares Short Oil & Gas 10.6017 10.88 10.6017 02/05
ProShares Short QQQ 41.37 -0.53 41.57 41.23 13/06
ProShares Short Real Estate 19.2567 -0.25 19.3201 19.18 13/06
ProShares Short Russell2000 21.11 0.86 21.26 20.9505 13/06
ProShares Short S&P500 11.63 -0.17 11.695 11.61 13/06
ProShares Short S&P Regional Banking
ProShares Short SmallCap600 16.3693 1.04 16.47 16.3693 13/06
ProShares Short VIX Short-Term Futures ETF 35.08 35.62 32.73 13/03
ProShares Short VIX Short-Term Futures ETF 61.4 61.6 60.6 13/06
ProShares Ultra Dow 30 81.36 -0.44 81.68 80.38 13/06
ProShares Ultra MidCap400 62.6308 -1.13 63.8 61.8201 13/06
ProShares Ultra QQQ 98.99 1.03 99.689 98.0699 13/06
ProShares Ultra Real Estate 56.9156 0.78 57.0951 56.39 13/06
ProShares Ultra S&P500 81.99 0.34 82.27 81.17 13/06
ProShares Ultra VIX Short-Term Futures ETF 52.76 -1.36 55.5 50.75 19/10
ProShares Ultra VIX Short-Term Futures ETF
ProShares Ultra VIX Short-Term Futures ETF 23.59 24.48 23.33 13/06
ProShares UltraPro QQQ 73.11 1.6 73.8885 72.07 13/06
ProShares UltraPro S&P500 76.07 0.62 76.41 74.865 13/06
ProShares UltraPro Short QQQ 47.29 6.41 48.08 44.49 03/06
ProShares UltraPro Short QQQ 38.45 39.985 38.36 15/02
ProShares UltraPro Short QQQ 8.54 -1.61 8.67 8.45 13/06
ProShares UltraPro Short S&P500 40.02 -0.25 40.05 38.96 29/06
ProShares UltraPro Short S&P500 29.73 -0.5 30.19 29.575 13/06
ProShares UltraShort Dow30 33.12 0.42 33.515 33 13/06
ProShares UltraShort Euro 31.57 1.32 31.59 31.19 13/06
ProShares UltraShort MidCap400 11.4484 1.21 11.495 11.4484 13/06
ProShares UltraShort Nasdaq Biotechnology 16.84 0.36 16.84 16.78 13/06
ProShares UltraShort QQQ
ProShares UltraShort QQQ 17.99 18.03 17.05 28/04
ProShares UltraShort QQQ 23.86 25.45 23.59 26/05
ProShares UltraShort QQQ 39.43 -1 39.8 39.14 13/06
ProShares UltraShort Russell2000 11.42 1.78 11.58 11.25 13/06
ProShares UltraShort S&P500 23.64 -0.34 23.885 23.56 13/06
ProShares UltraShort SmallCap600 19.1347 2.23 19.375 19.1347 13/06
ProShares VIX Short-Term Futures ETF 10.8 11.095 10.7312 13/06
PureFunds Drone Economy Strategy Tech ETF 27.2118 28.2825 27.2118 07/04
PureFunds ISE Jr Silver (Sm Cap Miners/Expl) ETF 11.25 -2.6 11.585 11.17 13/06