ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
GRANITESHARES 3X SHORT SPOTIFY DAILY ETP 33.255 143240.52
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
First Trust NYSE Arca Biotech UCITS ETF A USD 17.92 3.5
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
21Shares The Sandbox ETP 1.5785 -11.31
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Global X China Cloud Computing UCITS ETF USD Acc 22.46 -4.63

News correlate

Come investire su Amazon con gli ETF

26/07/2024 - 19:40

Come investire su Amazon con gli ETF

19/07/2024 - 06:17

Perché gli ETF stanno diventando sempre più complessi?

17/07/2024 - 20:14

Gli ETF su cui investire se Trump vince le elezioni USA 2024

15/07/2024 - 19:45

ETF bancario da tenere monitorato nel mese di agosto (+38% in 1 anno)

Tutti gli ETF con la lettera P

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Pimco Corporate & Income Opportunity Fund 14.24 14.26 14.23 25/07
PIMCO EM Advtg Loc Bd Idx Src UCITS ETF USD Acc 58.33 58.55 58.3 25/07
PIMCO Emerging Markets Advantage Local Bond Index Source UCITS ETF Acc USD (USD) 109.085 109.8 108.79 25/07
Pimco Euro Short Maturity Ucits Etf 98.07 98.1 98.1 24/07
PIMCO Euro ShTrm HY C Bd Idx UCITS ETF EUR Acc 11.2655 11.2655 11.222 25/07
Pimco Low Dur Eur Cor Bond Sou Ucits Etf 100.32 100.43 100 25/07
Pimco Low Dur Us Cor Bond Sou Ucits Etf 91.99 92.2 92.2 24/07
Pimco Sh-Term High Yld Eur Hed Ucits Etf 74.4 74.43 74.2 25/07
PIMCO Short-Term HY Corp Bnd Idx Src UCITS ETF USD 93.575 94.19 93.01 25/07
PIMCO Short-Term HY Corp Bnd Idx Src UCITS ETF USD 86.16 86.37 86.06 25/07
Pimco Us Dollar Short Maturity Ucits Etf 92.15 92.3 92.15 25/07
Powers S&P500 High Div Low Vol Ucits Etf 32.43 32.665 32.285 25/07
Powersh Eustx High Div Low Vol Ucits Etf 25.435 25.26 25.26 25/07
Powersh Ftse Em Hi Div Low Vol Ucits Etf 21.345 21.385 21.23 25/07
Powersh Ftse Rafi All-Wld 3000 Ucits Etf 25.585 25.465 25.41 25/07
Powersh Ftse Rafi Eu Mid-Small Ucits Etf 16.526 16.49 16.49 06/02
Powersh Glob Buyback Achievers Ucits Etf 48.22 47.87 47.635 25/07
PowerShares Chinese Yuan Dim Sum Bond Portfolio 21.61 21.7 21.545 02/01
PowerShares DB Agriculture Fund 23.93 24.02 23.76 25/07
Powershares DB Commodity Index Tracking Fund 16.73 16.98 16.72 26/02
PowerShares DB G10 Currency Harvest Fund 25.41 -0.63 25.548 25.2201 03/03
Powershares DB Oil Fund 15.33 15.365 14.995 25/07
PowerShares DB Us Dollar Index Bearish Fund 18.2 18.225 18.16 25/07
PowerShares Dynamic Biotech & Genome 70.1 70.7 69.42 25/07
Powershares Dynamic Us Market Ucits Etf 17.486 17.536 17.536 07/02
PowerShares Emerging Markets Sovereign Debt Port 20.13 20.2997 20.13 25/07
PowerShares EQQQ Fund 465.9 467.3 460 25/07
Powershares Eqqq Nasdaq-100 Ucits Etf 428.97 430.83 422.52 25/07
Powershares Euromts Cash 3 Mon Ucits Etf 104.08 104.13 104.05 25/07
Powershares Ftse Rafi Em Mkts Ucits Etf 7.967 7.943 7.879 25/07
Powershares Ftse Rafi Europe Ucits Etf 11.978 11.994 11.978 22/07
Powershares Ftse Rafi Us 1000 Ucits Etf 29.62 29.695 29.695 24/07
Powershares Gl Listed Priv Eq Ucits Etf
Powershares Global Agriculture Ucits Etf
Powershares Global Clean Energ Ucits Etf
Powershares Global Water Ucits Etf
PowerShares QQQ Trust Series 1 179.66 0.76 179.83 178.59 29/03
PowerShares QQQ Trust Series 1 458.27 467.94 455.63 25/07
Powershares S&P 500 Veqtor Ucits Etf 25.125 25.055 25.055 06/02
Powershares Us Hy Fallen Angel Ucits Etf 19.72 19.822 19.706 25/07
PowerShares WilderHill Clean Energy 21.47 22.06 21.19 25/07
ProShares Bitcoin Strategy ETF 22.57 22.77 22.13 25/07
ProShares Pet Care ETF 53.4798 53.87 53.25 25/07
ProShares Short 20+ Yr Treasury 23.66 23.73 23.509 25/07
ProShares Short 7-10 Year Treasury 29.36 29.37 29.2594 25/07
ProShares Short Basic Materials 46.3774 47.21 46.1 02/05
ProShares Short Dow 30 28.43 28.5 28.078 25/07
ProShares Short Financials 10.095 10.121 9.97 25/07
ProShares Short FTSE China 50 17.7067 17.7293 17.62 25/07
ProShares Short High Yield 16.815 16.815 16.77 25/07
ProShares Short MidCap400 19.874 19.99 19.72 25/07
ProShares Short MSCI Emerging Markets 13.6801 13.81 13.6001 25/07
ProShares Short Oil & Gas 10.6017 10.88 10.6017 02/05
ProShares Short QQQ 42.48 42.7 41.59 25/07
ProShares Short Real Estate 18.1487 18.18 17.83 25/07
ProShares Short Russell2000 19.18 19.38 18.865 25/07
ProShares Short S&P500 11.59 11.615 11.4 25/07
ProShares Short S&P Regional Banking
ProShares Short SmallCap600 14.9137 15.08 14.76 25/07
ProShares Short VIX Short-Term Futures ETF 35.08 35.62 32.73 13/03
ProShares Short VIX Short-Term Futures ETF 57.16 58.94 56.38 25/07
ProShares Ultra Dow 30 86.16 88.2258 85.68 25/07
ProShares Ultra MidCap400 65.93 67.529 64.9714 25/07
ProShares Ultra QQQ 90.61 94.4599 89.55 25/07
ProShares Ultra Real Estate 61.8292 64.11 61.49 25/07
ProShares Ultra S&P500 80.36 83.115 80.11 25/07
ProShares Ultra VIX Short-Term Futures ETF 52.76 -1.36 55.5 50.75 19/10
ProShares Ultra VIX Short-Term Futures ETF
ProShares Ultra VIX Short-Term Futures ETF 28.12 29.41 25.63 25/07
ProShares UltraPro QQQ 63.27 67.34 62.13 25/07
ProShares UltraPro S&P500 73.42 77.1811 73.06 25/07
ProShares UltraPro Short QQQ 47.29 6.41 48.08 44.49 03/06
ProShares UltraPro Short QQQ 38.45 39.985 38.36 15/02
ProShares UltraPro Short QQQ 9.37 9.53 8.8 25/07
ProShares UltraPro Short S&P500 40.02 -0.25 40.05 38.96 29/06
ProShares UltraPro Short S&P500 29.97 30.105 28.46 25/07
ProShares UltraShort Dow30 30.88 31.04 30.11 25/07
ProShares UltraShort Euro 31.15 31.25 31.06 25/07
ProShares UltraShort MidCap400 10.7011 10.82 10.6363 25/07
ProShares UltraShort Nasdaq Biotechnology 14.4689 14.565 14.17 25/07
ProShares UltraShort QQQ
ProShares UltraShort QQQ 17.99 18.03 17.05 28/04
ProShares UltraShort QQQ 23.86 25.45 23.59 26/05
ProShares UltraShort QQQ 41.85 42.33 40.1561 25/07
ProShares UltraShort Russell2000 9.45 9.66 9.15 25/07
ProShares UltraShort S&P500 23.7 23.77 22.91 25/07
ProShares UltraShort SmallCap600 16.0152 16.37 15.67 25/07
ProShares VIX Short-Term Futures ETF 12.3 12.64 11.54 25/07
PureFunds Drone Economy Strategy Tech ETF 27.2118 28.2825 27.2118 07/04
PureFunds ISE Jr Silver (Sm Cap Miners/Expl) ETF 11.9 12.0299 11.71 25/07