ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
21Shares Stellar ETP 12.676 17.78
21Shares Cardano ETP 15.716 14.83
Boost Natural Gas 3x Leverage Daily ETP 15.9705 13.91
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Nome Prezzo Var. %
Boost Natural Gas 3x Short Daily 77.7579 -13.77
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
21Shares Uniswap ETP 13.359 -5.93
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8

News correlate

Come investire sull’S&P 500 nel 2025

18/11/2024 - 14:19

Come investire sull’S&P 500 nel 2025

13/11/2024 - 09:23

Per investire in oro è meglio comprare azioni o puntare su un fondo comune?

12/11/2024 - 18:17

Investitori miliardari puntano tutto su questo ETF. +1.200% atteso entro il 2030

6/11/2024 - 08:05

Fondi comuni convertiti in ETF: perché la transizione è così complessa?

Tutti gli ETF con la lettera D

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Db Equity Low Beta Factor Ucits Etf (Dr) 42.955 0.47 42.985 42.885 20/11
Db Equity Momentum Factor Ucits Etf (Dr) 64.23 0.34 64.47 64.05 20/11
Db Equity Quality Factor Ucits Etf (Dr) 67.37 0.27 67.67 67.15 20/11
Db Equity Value Factor Ucits Etf (Dr) 42.285 -0.39 42.425 42.255 20/11
Db Ii Csi China Sovereign Bond Ucits Etf 20.225 0.7 20.075 20.035 20/11
Db Ii Ibx Eur High Yld Sht Dai Ucits Etf
Db Ii Ibx Sov Eu Y Pl Int H Ucits Etf 2c 107.29 0.12 107.69 107.69 07/06
Db X Trackers Csi300 Index Etf 15.2925 0.25 15.405 15.275 20/11
Db X Trackers Hsi Short Daily Index Etf Shareclass 2c
Db X Trackers Ii Iboxx Sovereigns Eurozone Aaa Total Return Index Etf 200.55 -0.09 200.71 200.26 18/11
Db X Trackers S&P 500 2x Inverse Daily Usd 0.2508 -0.08 0.2563 0.2511 19/11
Db X-Tr Bar Usd Cor Bond Eu Hd Ucits Etf 10.534 -0.19 10.53 10.53 20/11
Db X-Tr Ftse/Epra Dev Eur Ucits Etf (Dr) 22.95 -0.65 23.18 22.915 20/11
Db X-Tr Iboxx Eurozo Sov Qu We Ucits Etf 22.71 22.71 22.71 04/10
Db X-Tr Iboxx Usd Em So Qu Wei Ucits Etf 9.717 0.34 9.754 9.754 19/11
Db X-Tr Ii Bar Gl Agg Eur H Ucits Etf 5c 20.425 -0.02 20.41 20.385 20/11
Db X-Tr Ii Ibx Eu H Yld 1-3 Ucits Etf 1d 8.552 -0.21 8.595 8.561 20/11
Db X-Tr Ii Ibx Eur High Yld Ucits Etf 1d 15.8535 -0.27 15.933 15.8535 20/11
Db X-Tr Ii Ibx Jpn Sov Sht Dai Ucits Etf
Db X-Tr Ii Mts Ex-Bnkit Ag 1-3 Ucits Etf
Db X-Tr Ii Mts Ex-Bnkit Ag 3-5 Ucits Etf
Db X-Tr Ii Sov Eur Yld Pl 1-3 Ucits Etf 146.21 0.03 146.18 146.18 20/11
Db X-Tr Msci Wld Hea Care Ucits Etf Dr 49.695 0.77 49.825 49.41 20/11
Db X-Tra Barclays Usd Cor Bond Ucits Etf 12.0045 0.32 12.0365 12.0365 19/11
Db X-Tra Iboxx Eur Cor Yd Plus Ucits Etf 15.164 -0.05 15.158 15.158 20/11
Db X-Tra Ii Ibx Abf Indon Govt Ucits Etf
Db X-Tra Ii Ibx Eu Cor Non-Fin Ucits Etf 158.39 0.1 158.31 158.31 04/11
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 1c 217.34 0.91 217.34 214.53 20/11
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 5c 22.966 0.47 22.922 22.819 20/11
Db X-Tra Ii Ibx Sov Eu Aaa 1-3 Ucits Etf
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1c 169.21 0.01 169.19 169.09 20/11
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1d
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1c 200.99 0.01 201.04 200.66 20/11
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1d
Db X-Tra Ii Ibx Sov Euroz 5-7 Ucits Etf 228.96 -0.03 229.03 228.46 20/11
Db X-Tra Ii Ibx Sov Euroz 7-10 Ucits Etf 247.99 -0.19 248.18 247.64 20/11
Db X-Tra Ii Ibx Sov Euroz Ucits Etf 1d 199.92 0.22 199.76 199.6 17/07
Db X-Tra Ii Mts Ex-Bankit Aggr Ucits Etf 53.87 54.03 54.02 08/11
Db X-Tra Ii Sov Euroz Yld Plus Ucits Etf 177.68 -0.06 177.55 177.51 20/11
Db X-Tra Jpx-Nikkei 400 Eur Heducits Etf 27.915 -0.89 28.22 27.915 20/11
Db X-Tra Msci Jpn Eu Hed Ucits Etf 4c Dr 37.985 -0.78 38.315 37.985 20/11
Db X-Tra Msci Wld Cons Disc Ucits Etf Dr 57.65 -0.53 58.355 57.7 20/11
Db X-Tra Msci Wld Cons Stap Ucits Etf Dr 45.225 -0.13 45.405 45.035 20/11
Db X-Tra Msci Wld Energy Ucits Etf Dr 49.635 0.54 49.71 49.45 20/11
Db X-Tra Msci Wld Financ Ucits Etf Dr 32.75 -0.24 32.93 32.675 20/11
Db X-Tra Msci Wld Industr Ucits Etf Dr 59.88 -0.03 60.16 59.91 20/11
Db X-Tra Msci Wld Info Tech Ucits Etf Dr 88.23 0.27 89.14 87.7 20/11
Db X-Tra Msci Wld Materials Ucits Etf Dr 56.02 0.56 56.06 55.94 20/11
Db X-Tra Msci Wld Tel Serv Ucits Etf Dr 23.39 0.52 23.505 23.395 20/11
Db X-Tra Msci Wld Utilities Ucits Etf Dr 35.61 0.69 35.695 35.55 20/11
Db X-Tra Msci World Eur Hed Ucits Etf 4c 40.895 0.43 40.895 40.895 18/11
Db X-Trac Ii Austral Ssa Bonds Ucits Etf 142.42 0.22 142.16 142.16 20/11
Db X-Trac Ii Canad Dollar Cash Ucits Etf
Db X-Trac Ii Fedfunds Eff Rate Ucits Etf 190.66 0.68 190.7 189.73 20/11
Db X-Trac Ii Ibx Euro Inf-Link Ucits Etf 238 0.01 238.07 237.47 20/11
Db X-Trac Ii Ibx Sov Eur 10-15 Ucits Etf 316.06 316.07 316.07 05/11
Db X-Trac Ii Ibx Sov Euroz 15+ Ucits Etf 289.01 -0.1 288.98 287.73 20/11
Db X-Trac Ii Ibx Sov Euroz 25+ Ucits Etf 279.39 -0.21 279.63 277.3 20/11
Db X-Trac Ii Ibx Sov Euroz Aaa Ucits Etf
Db X-Trac Ii Ibx Sov Euroz Ucits Etf 1c 220.3 -0.14 220.5 219.84 20/11
Db X-Trac Ii Itrx Cross 2x Sht Ucits Etf
Db X-Trac Ii Mts Ex-Bankit Bot Ucits Etf 32.98 0.03 32.985 32.96 20/11
Db X-Trac Ii Mts Ex-Bankit Btp Ucits Etf 68.54 68.79 68.55 08/11
Db X-Trac Msci Em Mkts Sht Dai Ucits Etf
Db X-Trac Msci Wld Index Ucits Etf (Dr) 111.942 0.07 112.5 111.802 20/11
Db X-Trac S&P500 Ucits Etf Dr Eur Hedged 83.77 -0.55 84.66 83.91 20/11
Db X-Trac Swiss Large Cap Ucits Etf (Dr) 126.54 0.33 127.16 126.34 20/11
Db X-Track Commodity Booster Ucits Etf
Db X-Track Eustx Sel Div 30 Ucits Etf Dr 21.52 -0.25 21.63 21.61 20/11
Db X-Track Ii Aust Dollar Cash Ucits Etf
Db X-Track Ii Barcl Gl Aggr Ucits Etf 1d 36.276 0.3 36.17 36.136 20/11
Db X-Track Ii Em Mkts Liq Eurb Ucits Etf 291.81 -0.07 292.79 291.33 20/11
Db X-Track Ii Ibx Eur Corp Fin Ucits Etf 142.02 -0.13 142.01 141.99 20/11
Db X-Track Ii Ibx Germ Cov 1-3 Ucits Etf
Db X-Track Ii Ibx Japan Sover Ucits Etf 7.571 -0.18 7.571 7.499 20/11
Db X-Track Ii Itrx Crossov Sht Ucits Etf 31.005 30.915 30.915 30/10
Db X-Track Mitt&Midcap Germ Ucits Etf Dr 24.755 -0.28 24.94 24.89 20/07
Db X-Track Msci Eu Smallcap Ucits Etf Dr 57.22 -0.42 57.94 57.29 20/11
Db X-Track Msci Eur Mid Cap Ucits Etf Dr
Db X-Track Msci Pacif Exjpn Ucits Etf Dr 73.88 -0.03 74.26 74.26 20/11
Db X-Track S&P500 2xinvers Dai Ucits Etf 0.241 1.69 0.2412 0.2346 20/11
Db X-Track Stx Glob Sel Div100 Ucits Etf 29.385 0.02 29.495 29.36 20/11
Db X-Track Stx600 Bank Sht Dai Ucits Etf
Db X-Tracke Eustx50 Exfin Ucits Etf (Dr) 20.765 20.745 20.745 07/11
Db X-Tracke Ii Ibx Eur Liq Cov Ucits Etf 167.77 167.29 167.29 06/03
Db X-Tracke Ii Itrx Crossover Ucits Etf 205.48 205.5 204.8 20/04
Db X-Tracke Ii Itrx Europe Sht Ucits Etf
Db X-Tracke Msci Ac Asia Exjpn Ucits Etf 44.72 0.65 44.725 44.715 20/11
Db X-Tracke Stoxx600 Heal Care Ucits Etf 146.62 148.92 146.2 09/03
Db X-Tracke Stx600 Ind Goods Ucits Etf 89 95 88 09/03
db x-trackers ATX UCITS ETF (DR) 1C 68.72 -0.16 69.25 68.72 20/11
Db X-Trackers Cac 40 Ucits Etf (Dr) 65.45 65.73 65.33 17/05
Db X-Trackers Csi300 Ucits Etf 14.5 0.64 14.572 14.5 20/11
db x-trackers DAX ETF 178.92 -0.29 180.66 178.62 20/11
Db X-Trackers Dax Ucits Etf Dr 178.86 -0.31 180.62 179.78 20/11
Db X-Trackers Db Comm Booster Ucits Etf
db x-trackers db Hedge Fund Index UCITS ETF 1C (EUR hedged) (EUR)
Db X-Trackers Dblci - Oy Balan Ucits Etf 24.45 0.82 24.52 24.395 20/11
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1c 80.1 -0.44 80.98 79.99 20/11
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1d 48.93 -0.45 49.515 48.81 20/11
db x-trackers FTSE China 50 UCITS ETF (DR) 31.305 -0.14 31.35 31.3113 20/11
Db X-Trackers Ftse China 50 Ucits Etf Dr 29.8 0.64 29.785 29.725 20/11
Db X-Trackers Ftse Mib Ucits Etf (Dr) 32.62 -0.14 32.845 32.525 20/11
db x-trackers FTSE Vietnam ETF 24.3325 0.64 24.5 24.285 20/11
Db X-Trackers Ftse Vietnam Ucits Etf 23.115 1.4 23.22 23 20/11
Db X-Trackers Harv Csi300 Ucits Etf (Dr) 10.096 0.72 10.086 10.072 20/11
db x-trackers Harvest CSI300 Index UCITS ETF (DR) 10.5975 -0.12 10.645 10.62 20/11
Db X-Trackers Hsi Short Daily Ucits Etf
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65 23.975 22.92 26/06
db x-trackers iBoxx USD Em Sov Qlty Wghtd (DR) 1D 8.366 0.16 8.37 8.37 20/11
Db X-Trackers Ii Eonia Ucits Etf 1c 144.3158 0 144.33 144.2914 20/11
Db X-Trackers Ii Eonia Ucits Etf 1d
Db X-Trackers Ii Eur Liq Corp Ucits Etf 156.7 -0.19 157 156.49 20/11
Db X-Trackers Ii Glob Sover Ucits Etf 1c 207.95 -0.06 208.03 207.4 20/11
Db X-Trackers Ii Glob Sover Ucits Etf 1d 176.52 -0.02 176.46 176.38 20/11
Db X-Trackers Ii Glob Sover Ucits Etf 5c 227.97 0.18 227.97 226.58 20/11
Db X-Trackers Ii Ibx Germ 1-3 Ucits Etf 145.86 145.7 145.7 09/03
Db X-Trackers Ii Ibx Germ 3-5 Ucits Etf
Db X-Trackers Ii Ibx Germ 7-10 Ucits Etf 252.68 252.08 251.85 08/11
Db X-Trackers Ii Ibx Germ Cov Ucits Etf
Db X-Trackers Ii Ibx Germ Ucits Etf 1c
Db X-Trackers Ii Ibx Germ Ucits Etf 1d 218.6 218.53 218 06/03
Db X-Trackers Ii Itraxx Europe Ucits Etf 118.69 -0.04 118.8 118.8 20/07
db x-trackers II Mrkit iBx ABF Indo Govt UCITS ETF
db x-trackers II Sterling Cash ETF 18244 0.01 18257 18238 20/11
Db X-Trackers Ii Sterling Cash Ucits Etf 219.34 0.4 219.32 219.32 20/11
Db X-Trackers Jpx-Nikkei 400 Ucits Etf 11.434 11.682 11.392 06/03
Db X-Trackers Levdax Daily Ucits Etf 148.3 149.28 148.92 18/05
Db X-Trackers Lpx Mm Privat Eq Ucits Etf 141.13 -0.04 142.17 140.52 20/11
db x-trackers MSCI AC AsiaExJapan Idx UCITS ETF 1C 46.985 -0.2 47.1147 47.11 20/11
Db X-Trackers Msci Ac World Ucits Etf Dr 39.845 0.2 40.06 39.845 20/11
Db X-Trackers Msci Afri Top 50 Ucits Etf
db x-trackers MSCI Brazil Index UCITS ETF (DR) 1C 44.915 -0.63 45.13 44.94 20/11
Db X-Trackers Msci Brazil Ucits Etf (Dr) 42.75 0.12 42.715 42.66 20/11
Db X-Trackers Msci Canada Ucits Etf 84.1 0.38 84.46 84 20/11
db x-trackers MSCI EM Asia Index UCITS ETF 1C 60.66 -0.43 60.92 60.92 20/11
Db X-Trackers Msci Em Asia Ucits Etf 57.83 0.28 57.91 57.91 19/11
Db X-Trackers Msci Em East Eur Ucits Etf
Db X-Trackers Msci Em Emea Ucits Etf 32.26 -0.22 32.29 32.29 19/11
db x-trackers MSCI EM LATAM TRN Index 36.075 -0.88 36.13 36.08 20/11
Db X-Trackers Msci Em Latam Ucits Etf 34.635 34.9 34.435 18/05
db x-trackers MSCI Em Markets Idx UCITS ETF 1C 51.8 -0.16 51.8 51.8 20/11
Db X-Trackers Msci Emerg Mkts Ucits Etf 48.945 49.03 48.955 15/11
Db X-Trackers Msci Emu Ucits Etf (Dr) 49.89 -0.32 50.33 49.925 20/11
db x-trackers MSCI Europe Index UCITS ETF (DR) 92.695 -0.68 93.59 92.67 20/11
Db X-Trackers Msci Europe Ucits Etf (Dr) 88.16 -0.02 88.66 88.25 20/11
Db X-Trackers Msci Indonesia Ucits Etf 13.95 -0.54 14.006 13.9 20/11
Db X-Trackers Msci Japan Ucits Etf 1c Dr 74.32 -0.77 74.59 74.53 20/11
db x-trackers MSCI Korea Index UCITS ETF (DR) 1C 67.135 67.08 67.08 15/11
Db X-Trackers Msci Korea Ucits Etf (Dr) 64.97 -0.22 64.93 64.55 19/11
Db X-Trackers Msci Malaysia Ucits Etf Dr 10.884 0.11 10.854 10.804 20/07
db x-trackers MSCI Mexico Index UCITS ETF (DR) 1C 5.465 -1.44 5.5027 5.45 20/11
Db X-Trackers Msci Mexico Ucits Etf (Dr) 5.2 -0.69 5.231 5.182 20/11
Db X-Trackers Msci Pan-Euro Ucits Etf Dr
Db X-Trackers Msci Russia Capp Ucits Etf 12.162 9.95 9.4 03/03
Db X-Trackers Msci Taiwan Ucits Etf (Dr) 27.45 27.71 27.245 09/03
db x-trackers MSCI Thailand Idx UCITS ETF (DR) 1C 22.8675 1.21 22.925 22.56 19/11
Db X-Trackers Msci Thailand Ucits Etf Dr 17.118 17.32 16.89 09/03
db x-trackers MSCI USA Index UCITS ETF 1C 173.595 -0.46 175.31 173.81 20/11
Db X-Trackers Msci Usa Ucits Etf 165.08 0.19 165.9 165.75 20/11
Db X-Trackers Msci Usa Ucits Etf Dr 162.85 0.26 163.98 162.71 20/11
Db X-Trackers Msci World Cons Stap Ucits Etf
db x-trackers MSCI World Energy UCITS ETF (DR) 1C 52.17 -0.17 52.41 52.17 20/11
Db X-Trackers Msci World Ucits Etf 109.96 0.17 110.49 109.96 20/11
Db X-Trackers Nifty 50 Ucits Etf 256.54 0.68 256.97 255.58 20/11
Db X-Trackers Nikkei 225 Ucits Etf (Dr) 24.045 -0.62 24.18 23.995 20/11
Db X-Trackers Portfolio Income Ucits Etf 13.316 -0.52 13.444 13.38 20/11
Db X-Trackers Portfolio Tr Ucits Etf 299.41 0.1 300.52 300 20/11
Db X-Trackers Russ Midcap Ucits Etf Dr 47.636 -0.08 47.433 47.433 19/11
Db X-Trackers Russell 2000 Etf
Db X-Trackers Russell 2000 Ucits Etf Dr 321.77 0.72 322.88 319.73 20/11
Db X-Trackers S&P500 Eur Hedged Etf (3c)
Db X-Trackers S&P 500 Ucits Etf 1c 110.81 0.08 111.51 110.72 20/11
Db X-Trackers S&P Global Infr Ucits Etf 60.1 0.75 60.14 59.93 20/11
Db X-Trackers S&P Sel Frontier Ucits Etf 19.826 -0.33 19.85 19.85 19/11
Db X-Trackers S&P/Asx 200 Ucits Etf (Dr) 42.395 1.54 42.49 42.18 19/11
Db X-Trackers S&P500 2xlev Dai Ucits Etf 221.82 -0.37 225.3 222.76 20/11
Db X-Trackers Shortdax X2 Dai Ucits Etf 1.489 1.5 1.4684 18/05
Db X-Trackers Stoxx 600 Banks Ucits Etf 25.995 26.83 26.12 09/03
Db X-Trackers Stoxx 600 Health Sht Daily
Db X-Trackers Stoxx 600 Oil&Gas Sht Daily
db x-trackers STOXX Eur 600 Food&Bev UCITS ETF 1C 11332 -0.39 11310 11310 19/11
Db X-Trackers Stoxx600 Bas Res Ucits Etf 74 81 73.8 09/03
Db X-Trackers Stoxx600 Telecom Ucits Etf 62.21 63.07 62.66 03/03
Db X-Trackers Stx 600 Oil&Gas Ucits Etf 55.46 65 55.46 09/03
Db X-Trackers Stx Eur 600 Ucits Etf (Dr) 123.94 -0.05 124.8 123.88 20/11
Db X-Trackers Stx600 Food&Bev Ucits Etf 124.28 127.1 124.02 09/03
Db X-Trackers Stx600 Insurance Ucits Etf
Db X-Trackers Stx600 Technol Ucits Etf 66.72 72 65.68 09/03
Db X-Trackers Stx600 Utilities Ucits Etf 106.26 106.98 106.98 09/03
Digital Infrastructure and connectivity UCITS ETF 8.991 8.984 8.984 18/09
Direxion Daily 20+ Year Treasury Bear 3x Shares 36.53 1.16 36.86 36.01 20/11
Direxion Daily 20+ Year Treasury Bull 3X Shares 44.84 -0.91 45.42 44.355 20/11
Direxion Daily Aerospace & Defense Bull 3X Shares 35.73 1.07 35.76 34.66 20/11
Direxion Daily Cloud Computing Bull 2X Shares 15.36 2.81 15.497 14.9 20/11
Direxion Daily CSI China Internet Idx Bull 2X Shs 36.07 3.53 36.09 35.41 20/11
Direxion Daily Financial Bear 3X Shares 26.25 26.9899 25.54 13/05
Direxion Daily Financial Bear 3X Shares 5.96 0.85 6.0599 5.84 20/11
Direxion Daily FTSE China Bear 3X Shares ETF 77.46 -1.2 78.4 77.1 20/11
Direxion Daily Gold Miners Bull 2x Shares 43.4 -1.18 43.74 42.97 20/11
Direxion Daily Healthcare Bull 3X Shares 104.18 3.82 104.29 100.55 20/11
Direxion Daily Junior Gold Miners Idx Bear 3X Shs ETF 26.89 2.4 27.04 26.5 20/11
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 76.5 78.98 75.2382 31/01
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 43.83 -2.4 44.5 43.5 20/11
Direxion Daily MSCI Real Estate Bear 3x Shares 25.17 0.56 25.72 25.1 20/11
Direxion Daily S&P 500 Bull 3X Shares 174.5 0.01 174.74 169.2801 20/11
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22 36.63 32.1 07/12
Direxion Daily S&P Biotech Bear 3X Shares 6.6 -2.8 6.95 6.57 20/11
Direxion Daily S&P Biotech Bull 3X Shares 106 2.52 106.5 100.68 20/11
Direxion Daily S&P Oil & Gas Exp & Prod Bull 3X Shs 33.7 3.5 33.7 32.69 20/11
Direxion Daily Semiconductor Bull 3X Shares 27.13 -2.59 27.56 26 20/11
Direxion Daily Small Cap Bear 3X Shares 36.56 39.29 36.54 27/05
Direxion Daily Small Cap Bear 3X Shares 11.59 -0.34 12.02 11.59 20/11
Direxion Daily Small Cap Bull 3X Shares 48.81 0.23 48.83 47.03 20/11
Direxion Semiconductor Bear 3X Shares 55.19 61 55.15 24/06
Direxion Semiconductor Bear 3X Shares 24.63 2.75 25.63 24.27 20/11
Direxion Shares Etf 49.26 0.2 51.24 48.99 20/11
Direxion Work From Home ETF 62.906 0.21 62.906 62.4027 20/11