ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67
Lyxor Italia Equity PIR UCITS ETF-C-EUR 183.06 -1.75

News correlate

Il piatto di lenticchie della finanza: come gli ETF covered call svendono il futuro

11/08/2025 - 07:32

Il piatto di lenticchie della finanza: come gli ETF covered call svendono il futuro

8/08/2025 - 09:12

Cos’è l’interesse composto e come si calcola

4/08/2025 - 18:05

La strategia segreta di questi fondi per una rendita fino all’80%

18/07/2025 - 07:53

Perché Trump è il nuovo cigno nero dei mercati finanziari (e come investire ora)

Tutti gli ETF con la lettera D

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Db Equity Low Beta Factor Ucits Etf (Dr) 41.925 42.165 41.92 14/08
Db Equity Momentum Factor Ucits Etf (Dr) 67 67.11 66.7 14/08
Db Equity Quality Factor Ucits Etf (Dr) 65.4 65.45 65.2 14/08
Db Equity Value Factor Ucits Etf (Dr) 46.28 46.28 46.15 14/08
Db Ii Csi China Sovereign Bond Ucits Etf 18.538 18.458 18.458 14/08
Db Ii Ibx Eur High Yld Sht Dai Ucits Etf
Db Ii Ibx Sov Eu Y Pl Int H Ucits Etf 2c 107.29 0.12 107.69 107.69 07/06
Db X Trackers Csi300 Index Etf 17.0375 17.06 17.02 15/08
Db X Trackers Hsi Short Daily Index Etf Shareclass 2c
Db X Trackers Ii Iboxx Sovereigns Eurozone Aaa Total Return Index Etf 204.2 204.97 204.2 15/08
Db X Trackers S&P 500 2x Inverse Daily Usd 0.2081 0.2085 0.2061 15/08
Db X-Tr Bar Usd Cor Bond Eu Hd Ucits Etf 10.58 10.634 10.634 14/08
Db X-Tr Ftse/Epra Dev Eur Ucits Etf (Dr) 24.25 24.32 24.13 14/08
Db X-Tr Iboxx Eurozo Sov Qu We Ucits Etf 22.71 22.71 22.71 04/10
Db X-Tr Iboxx Usd Em So Qu Wei Ucits Etf 9.105 9.105 9.105 08/08
Db X-Tr Ii Bar Gl Agg Eur H Ucits Etf 5c 20.78 20.815 20.78 14/08
Db X-Tr Ii Ibx Eu H Yld 1-3 Ucits Etf 1d 8.751 8.786 8.749 14/08
Db X-Tr Ii Ibx Eur High Yld Ucits Etf 1d 16.245 16.266 16.2325 14/08
Db X-Tr Ii Ibx Jpn Sov Sht Dai Ucits Etf
Db X-Tr Ii Mts Ex-Bnkit Ag 1-3 Ucits Etf
Db X-Tr Ii Mts Ex-Bnkit Ag 3-5 Ucits Etf
Db X-Tr Ii Sov Eur Yld Pl 1-3 Ucits Etf 149.54 149.59 149.52 14/08
Db X-Tr Msci Wld Hea Care Ucits Etf Dr 43.85 43.865 43.58 14/08
Db X-Tra Barclays Usd Cor Bond Ucits Etf 11.0595 11.1505 11.1505 12/08
Db X-Tra Iboxx Eur Cor Yd Plus Ucits Etf 15.504 15.534 15.504 14/08
Db X-Tra Ii Ibx Abf Indon Govt Ucits Etf
Db X-Tra Ii Ibx Eu Cor Non-Fin Ucits Etf 158.39 0.1 158.31 158.31 04/11
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 1c 215.86 216.98 216.23 14/08
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 5c 21.825 21.911 21.834 14/08
Db X-Tra Ii Ibx Sov Eu Aaa 1-3 Ucits Etf
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1c 172.79 172.86 172.75 14/08
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1d
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1c 205.97 206.1 205.88 14/08
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1d
Db X-Tra Ii Ibx Sov Euroz 5-7 Ucits Etf 234.27 234.85 234.24 14/08
Db X-Tra Ii Ibx Sov Euroz 7-10 Ucits Etf 251.51 252.43 251.63 14/08
Db X-Tra Ii Ibx Sov Euroz Ucits Etf 1d 199.92 0.22 199.76 199.6 17/07
Db X-Tra Ii Mts Ex-Bankit Aggr Ucits Etf 53.87 54.03 54.02 08/11
Db X-Tra Ii Sov Euroz Yld Plus Ucits Etf 179.86 180.48 179.92 14/08
Db X-Tra Jpx-Nikkei 400 Eur Heducits Etf 32.89 33.005 32.825 15/08
Db X-Tra Msci Jpn Eu Hed Ucits Etf 4c Dr 44.135 43.995 43.895 14/08
Db X-Tra Msci Wld Cons Disc Ucits Etf Dr 56.925 57.03 56.78 14/08
Db X-Tra Msci Wld Cons Stap Ucits Etf Dr 44.605 44.74 44.55 14/08
Db X-Tra Msci Wld Energy Ucits Etf Dr 43.955 44.055 43.77 14/08
Db X-Tra Msci Wld Financ Ucits Etf Dr 35.12 35.135 34.96 14/08
Db X-Tra Msci Wld Industr Ucits Etf Dr 63.35 63.51 63.21 14/08
Db X-Tra Msci Wld Info Tech Ucits Etf Dr 94.14 94.56 93.83 14/08
Db X-Tra Msci Wld Materials Ucits Etf Dr 54.03 54.39 54.12 14/08
Db X-Tra Msci Wld Tel Serv Ucits Etf Dr 26.16 26.155 25.91 14/08
Db X-Tra Msci Wld Utilities Ucits Etf Dr 37.105 37.14 36.945 14/08
Db X-Tra Msci World Eur Hed Ucits Etf 4c 44.845 44.915 44.785 14/08
Db X-Trac Ii Austral Ssa Bonds Ucits Etf 136.03 136.6 136.49 14/08
Db X-Trac Ii Canad Dollar Cash Ucits Etf
Db X-Trac Ii Fedfunds Eff Rate Ucits Etf 177.57 177.54 177.08 14/08
Db X-Trac Ii Ibx Euro Inf-Link Ucits Etf 239.54 240.37 240.21 14/08
Db X-Trac Ii Ibx Sov Eur 10-15 Ucits Etf 316.06 316.07 316.07 05/11
Db X-Trac Ii Ibx Sov Euroz 15+ Ucits Etf 273.12 273.12 273.12 12/08
Db X-Trac Ii Ibx Sov Euroz 25+ Ucits Etf 253.74 256.58 253.86 14/08
Db X-Trac Ii Ibx Sov Euroz Aaa Ucits Etf
Db X-Trac Ii Ibx Sov Euroz Ucits Etf 1c 221.51 222.35 221.51 14/08
Db X-Trac Ii Itrx Cross 2x Sht Ucits Etf
Db X-Trac Ii Mts Ex-Bankit Bot Ucits Etf 33.555 33.585 33.565 14/08
Db X-Trac Ii Mts Ex-Bankit Btp Ucits Etf 68.54 68.79 68.55 08/11
Db X-Trac Msci Em Mkts Sht Dai Ucits Etf
Db X-Trac Msci Wld Index Ucits Etf (Dr) 114.658 114.824 114.224 14/08
Db X-Trac S&P500 Ucits Etf Dr Eur Hedged 91.24 91.36 91.11 14/08
Db X-Trac Swiss Large Cap Ucits Etf (Dr) 132.82 132.88 132.3 14/08
Db X-Track Commodity Booster Ucits Etf
Db X-Track Eustx Sel Div 30 Ucits Etf Dr 27.17 27.17 27.04 14/08
Db X-Track Ii Aust Dollar Cash Ucits Etf
Db X-Track Ii Barcl Gl Aggr Ucits Etf 1d 34.342 34.442 34.382 14/08
Db X-Track Ii Em Mkts Liq Eurb Ucits Etf 309.31 310.35 309.23 14/08
Db X-Track Ii Ibx Eur Corp Fin Ucits Etf 144.53 144.66 144.66 14/08
Db X-Track Ii Ibx Germ Cov 1-3 Ucits Etf
Db X-Track Ii Ibx Japan Sover Ucits Etf 6.797 6.851 6.797 14/08
Db X-Track Ii Itrx Crossov Sht Ucits Etf 30.01 29.965 29.965 28/07
Db X-Track Mitt&Midcap Germ Ucits Etf Dr 24.755 -0.28 24.94 24.89 20/07
Db X-Track Msci Eu Smallcap Ucits Etf Dr 65.87 65.99 65.82 14/08
Db X-Track Msci Eur Mid Cap Ucits Etf Dr
Db X-Track Msci Pacif Exjpn Ucits Etf Dr 75.01 75.43 74.95 14/08
Db X-Track S&P500 2xinvers Dai Ucits Etf 0.1785 0.179 0.1769 14/08
Db X-Track Stx Glob Sel Div100 Ucits Etf 31.32 31.38 31.25 14/08
Db X-Track Stx600 Bank Sht Dai Ucits Etf
Db X-Tracke Eustx50 Exfin Ucits Etf (Dr) 20.765 20.745 20.745 07/11
Db X-Tracke Ii Ibx Eur Liq Cov Ucits Etf 167.77 167.29 167.29 06/03
Db X-Tracke Ii Itrx Crossover Ucits Etf 205.48 205.5 204.8 20/04
Db X-Tracke Ii Itrx Europe Sht Ucits Etf
Db X-Tracke Msci Ac Asia Exjpn Ucits Etf 49.52 49.87 49.52 14/08
Db X-Tracke Stoxx600 Heal Care Ucits Etf 146.62 148.92 146.2 09/03
Db X-Tracke Stx600 Ind Goods Ucits Etf 89 95 88 09/03
db x-trackers ATX UCITS ETF (DR) 1C 98.65 98.65 97.78 15/08
Db X-Trackers Cac 40 Ucits Etf (Dr) 65.45 65.73 65.33 17/05
Db X-Trackers Csi300 Ucits Etf 14.456 14.526 14.456 14/08
db x-trackers DAX ETF 228.4 230 228.1 15/08
Db X-Trackers Dax Ucits Etf Dr 228.45 228.75 227 14/08
Db X-Trackers Db Comm Booster Ucits Etf
db x-trackers db Hedge Fund Index UCITS ETF 1C (EUR hedged) (EUR)
Db X-Trackers Dblci - Oy Balan Ucits Etf 25.45 25.465 25.41 14/08
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1c 94.38 94.48 93.69 14/08
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1d 57.27 57.34 56.89 14/08
db x-trackers FTSE China 50 UCITS ETF (DR) 34.53 34.42 34.42 13/08
Db X-Trackers Ftse China 50 Ucits Etf Dr 29.39 29.525 29.405 14/08
Db X-Trackers Ftse Mib Ucits Etf (Dr) 42.74 42.705 42.555 14/08
db x-trackers FTSE Vietnam ETF 36.68 36.98 36.62 15/08
Db X-Trackers Ftse Vietnam Ucits Etf 31.51 31.545 31.15 14/08
Db X-Trackers Harv Csi300 Ucits Etf (Dr) 9.724 9.758 9.727 14/08
db x-trackers Harvest CSI300 Index UCITS ETF (DR) 11.43 11.43 11.425 15/08
Db X-Trackers Hsi Short Daily Ucits Etf
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65 23.975 22.92 26/06
db x-trackers iBoxx USD Em Sov Qlty Wghtd (DR) 1D 8.528 8.55 8.55 14/08
Db X-Trackers Ii Eonia Ucits Etf 1c 146.9753 147.0376 146.96 14/08
Db X-Trackers Ii Eonia Ucits Etf 1d
Db X-Trackers Ii Eur Liq Corp Ucits Etf 161.66 162.06 161.6 14/08
Db X-Trackers Ii Glob Sover Ucits Etf 1c 209.45 210.23 209.48 14/08
Db X-Trackers Ii Glob Sover Ucits Etf 1d 175.64 176.33 175.86 14/08
Db X-Trackers Ii Glob Sover Ucits Etf 5c 217.56 218.21 217.45 14/08
Db X-Trackers Ii Ibx Germ 1-3 Ucits Etf 145.86 145.7 145.7 09/03
Db X-Trackers Ii Ibx Germ 3-5 Ucits Etf
Db X-Trackers Ii Ibx Germ 7-10 Ucits Etf 252.68 252.08 251.85 08/11
Db X-Trackers Ii Ibx Germ Cov Ucits Etf
Db X-Trackers Ii Ibx Germ Ucits Etf 1c
Db X-Trackers Ii Ibx Germ Ucits Etf 1d 218.6 218.53 218 06/03
Db X-Trackers Ii Itraxx Europe Ucits Etf 118.69 -0.04 118.8 118.8 20/07
db x-trackers II Mrkit iBx ABF Indo Govt UCITS ETF
db x-trackers II Sterling Cash ETF 18399 18399 18381 15/08
Db X-Trackers Ii Sterling Cash Ucits Etf 213.65 213.49 213.49 14/08
Db X-Trackers Jpx-Nikkei 400 Ucits Etf 11.434 11.682 11.392 06/03
Db X-Trackers Levdax Daily Ucits Etf 148.3 149.28 148.92 18/05
Db X-Trackers Lpx Mm Privat Eq Ucits Etf 135.72 136.01 135.59 14/08
db x-trackers MSCI AC AsiaExJapan Idx UCITS ETF 1C 57.745 57.94 57.73 15/08
Db X-Trackers Msci Ac World Ucits Etf Dr 40.985 41.055 40.835 14/08
Db X-Trackers Msci Afri Top 50 Ucits Etf
db x-trackers MSCI Brazil Index UCITS ETF (DR) 1C 49.825 50 49.95 15/08
Db X-Trackers Msci Brazil Ucits Etf (Dr) 42.58 42.515 42.49 14/08
Db X-Trackers Msci Canada Ucits Etf 88.23 88.52 88.33 14/08
db x-trackers MSCI EM Asia Index UCITS ETF 1C 72.865 73.29 73.23 14/08
Db X-Trackers Msci Em Asia Ucits Etf 62.5 62.85 62.77 14/08
Db X-Trackers Msci Em East Eur Ucits Etf
Db X-Trackers Msci Em Emea Ucits Etf 38.015 38.29 38.26 14/08
db x-trackers MSCI EM LATAM TRN Index 44.985 45.06 44.8 15/08
Db X-Trackers Msci Em Latam Ucits Etf 34.635 34.9 34.435 18/05
db x-trackers MSCI Em Markets Idx UCITS ETF 1C 61.525 61.53 61.53 15/08
Db X-Trackers Msci Emerg Mkts Ucits Etf 53.1 53.04 53.04 13/08
Db X-Trackers Msci Emu Ucits Etf (Dr) 59.62 59.63 59.39 14/08
db x-trackers MSCI Europe Index UCITS ETF (DR) 117.08 117.24 116.78 15/08
Db X-Trackers Msci Europe Ucits Etf (Dr) 99.85 99.85 99.36 14/08
Db X-Trackers Msci Indonesia Ucits Etf 12.252 12.326 12.326 14/08
Db X-Trackers Msci Japan Ucits Etf 1c Dr 81.07 81.16 80.97 14/08
db x-trackers MSCI Korea Index UCITS ETF (DR) 1C 89.885 90.3 90.3 15/08
Db X-Trackers Msci Korea Ucits Etf (Dr) 77.95 78 78 13/08
Db X-Trackers Msci Malaysia Ucits Etf Dr 10.884 0.11 10.854 10.804 20/07
db x-trackers MSCI Mexico Index UCITS ETF (DR) 1C 7.0638 7.0825 7.005 15/08
Db X-Trackers Msci Mexico Ucits Etf (Dr) 6.007 6.073 5.988 14/08
Db X-Trackers Msci Pan-Euro Ucits Etf Dr
Db X-Trackers Msci Russia Capp Ucits Etf 12.162 9.95 9.4 03/03
Db X-Trackers Msci Taiwan Ucits Etf (Dr) 27.45 27.71 27.245 09/03
db x-trackers MSCI Thailand Idx UCITS ETF (DR) 1C 21.7025 21.785 21.72 15/08
Db X-Trackers Msci Thailand Ucits Etf Dr 17.118 17.32 16.89 09/03
db x-trackers MSCI USA Index UCITS ETF 1C 192.22 192.88 192.27 15/08
Db X-Trackers Msci Usa Ucits Etf 164.94 165.08 164.16 14/08
Db X-Trackers Msci Usa Ucits Etf Dr 162.54 162.91 161.93 14/08
Db X-Trackers Msci World Cons Stap Ucits Etf
db x-trackers MSCI World Energy UCITS ETF (DR) 1C 51.6 51.68 51.45 15/08
Db X-Trackers Msci World Ucits Etf 112.5 112.6 112.24 14/08
Db X-Trackers Nifty 50 Ucits Etf 230.27 230.5 230.5 14/08
Db X-Trackers Nikkei 225 Ucits Etf (Dr) 25.765 25.87 25.76 14/08
Db X-Trackers Portfolio Income Ucits Etf 13.33 13.376 13.33 14/08
Db X-Trackers Portfolio Tr Ucits Etf 311.36 311.36 310.45 14/08
Db X-Trackers Russ Midcap Ucits Etf Dr 47.849 47.849 47.818 14/08
Db X-Trackers Russell 2000 Etf
Db X-Trackers Russell 2000 Ucits Etf Dr 289 293.36 288.78 14/08
Db X-Trackers S&P500 Eur Hedged Etf (3c)
Db X-Trackers S&P 500 Ucits Etf 1c 110.8 111.02 110.34 14/08
Db X-Trackers S&P Global Infr Ucits Etf 62.27 62.22 62.04 14/08
Db X-Trackers S&P Sel Frontier Ucits Etf 22.355 22.51 22.125 14/08
Db X-Trackers S&P/Asx 200 Ucits Etf (Dr) 40.75 40.9 40.825 14/08
Db X-Trackers S&P500 2xlev Dai Ucits Etf 229.21 230.13 227.41 14/08
Db X-Trackers Shortdax X2 Dai Ucits Etf 1.489 1.5 1.4684 18/05
Db X-Trackers Stoxx 600 Banks Ucits Etf 25.995 26.83 26.12 09/03
Db X-Trackers Stoxx 600 Health Sht Daily
Db X-Trackers Stoxx 600 Oil&Gas Sht Daily
db x-trackers STOXX Eur 600 Food&Bev UCITS ETF 1C 12042 12046 12046 15/08
Db X-Trackers Stoxx600 Bas Res Ucits Etf 74 81 73.8 09/03
Db X-Trackers Stoxx600 Telecom Ucits Etf 62.21 63.07 62.66 03/03
Db X-Trackers Stx 600 Oil&Gas Ucits Etf 55.46 65 55.46 09/03
Db X-Trackers Stx Eur 600 Ucits Etf (Dr) 140.66 140.6 139.94 14/08
Db X-Trackers Stx600 Food&Bev Ucits Etf 124.28 127.1 124.02 09/03
Db X-Trackers Stx600 Insurance Ucits Etf
Db X-Trackers Stx600 Technol Ucits Etf 66.72 72 65.68 09/03
Db X-Trackers Stx600 Utilities Ucits Etf 106.26 106.98 106.98 09/03
Defiance Quantum ETF 93.98 94.55 93.56 15/08
Digital Infrastructure and connectivity UCITS ETF 8.991 8.984 8.984 18/09
Direxion Daily 20+ Year Treasury Bear 3x Shares 38.96 39.15 38.47 15/08
Direxion Daily 20+ Year Treasury Bull 3X Shares 36.92 37.43 36.74 15/08
Direxion Daily Aerospace & Defense Bull 3X Shares 56.34 57.15 55.19 15/08
Direxion Daily Cloud Computing Bull 2X Shares 14.1421 14.3075 14.02 24/07
Direxion Daily CSI China Internet Idx Bull 2X Shs 45.65 45.9 45.2305 15/08
Direxion Daily Financial Bear 3X Shares 26.25 26.9899 25.54 13/05
Direxion Daily Financial Bear 3X Shares 4.41 4.42 4.24 15/08
Direxion Daily FTSE China Bear 3X Shares ETF 26.91 27.0579 26.655 15/08
Direxion Daily Gold Miners Bull 2x Shares 91.57 92.41 88.61 15/08
Direxion Daily Healthcare Bull 3X Shares 79.02 79.7298 77.31 15/08
Direxion Daily Junior Gold Miners Idx Bear 3X Shs ETF 8.07 8.38 8.01 15/08
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 76.5 78.98 75.2382 31/01
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 52.92 53.99 52.47 10/02
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 92.77 93.6 89.74 15/08
Direxion Daily MSCI Real Estate Bear 3x Shares 25.66 26.2 25.42 15/08
Direxion Daily S&P 500 Bull 3X Shares 192.62 194.99 191.78 15/08
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22 36.63 32.1 07/12
Direxion Daily S&P Biotech Bear 3X Shares 5.6 5.835 5.59 15/08
Direxion Daily S&P Biotech Bull 3X Shares 71.69 71.865 68.93 15/08
Direxion Daily S&P Oil & Gas Exp & Prod Bull 3X Shs 21.95 22.445 21.8107 15/08
Direxion Daily Semiconductor Bull 3X Shares 27.37 28.71 27.07 15/08
Direxion Daily Small Cap Bear 3X Shares 36.56 39.29 36.54 27/05
Direxion Daily Small Cap Bear 3X Shares 10.08 10.2385 9.8801 15/08
Direxion Daily Small Cap Bull 3X Shares 38.04 38.8571 37.49 15/08
Direxion Semiconductor Bear 3X Shares 55.19 61 55.15 24/06
Direxion Semiconductor Bear 3X Shares 6.91 6.98 6.61 15/08
Direxion Shares Etf 23.25 23.555 22.82 15/08
Direxion Work From Home ETF 66.6376 66.6376 66.56 15/08