ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
First Trust US IPO Index A USD 53.69 3.47
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Nome Prezzo Var. %
Azvalor Value Selection SICAV SA 58.277 -12.44
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67

News correlate

Huijin, il braccio finanziario di Pechino che muove i mercati

30/06/2025 - 06:47

Huijin, il braccio finanziario di Pechino che muove i mercati

23/06/2025 - 06:30

Fondi attivi e la crisi d’identità del risparmio gestito

12/06/2025 - 07:54

Così €250 diventano quasi €200.000 in 20 anni con l’interesse composto

6/06/2025 - 14:05

Bond oggi – Gli high yield in euro rendono bene ma meglio trattarli con gli Etf

Tutti gli ETF con la lettera D

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Db Equity Low Beta Factor Ucits Etf (Dr) 41.595 41.595 41.38 27/06
Db Equity Momentum Factor Ucits Etf (Dr) 64.94 64.94 64.62 27/06
Db Equity Quality Factor Ucits Etf (Dr) 63.43 63.43 62.97 27/06
Db Equity Value Factor Ucits Etf (Dr) 44.06 44.09 43.81 27/06
Db Ii Csi China Sovereign Bond Ucits Etf 18.446 18.444 18.414 27/06
Db Ii Ibx Eur High Yld Sht Dai Ucits Etf
Db Ii Ibx Sov Eu Y Pl Int H Ucits Etf 2c 107.29 0.12 107.69 107.69 07/06
Db X Trackers Csi300 Index Etf 15.66 15.7 15.63 27/06
Db X Trackers Hsi Short Daily Index Etf Shareclass 2c
Db X Trackers Ii Iboxx Sovereigns Eurozone Aaa Total Return Index Etf 204.12 204.44 204.12 27/06
Db X Trackers S&P 500 2x Inverse Daily Usd 0.2243 0.226 0.226 27/06
Db X-Tr Bar Usd Cor Bond Eu Hd Ucits Etf 10.454 10.466 10.452 27/06
Db X-Tr Ftse/Epra Dev Eur Ucits Etf (Dr) 24.89 24.97 24.81 27/06
Db X-Tr Iboxx Eurozo Sov Qu We Ucits Etf 22.71 22.71 22.71 04/10
Db X-Tr Iboxx Usd Em So Qu Wei Ucits Etf 8.891 -0.53 8.88 8.88 26/06
Db X-Tr Ii Bar Gl Agg Eur H Ucits Etf 5c 20.71 20.74 20.715 27/06
Db X-Tr Ii Ibx Eu H Yld 1-3 Ucits Etf 1d 8.674 8.708 8.656 27/06
Db X-Tr Ii Ibx Eur High Yld Ucits Etf 1d 16.0395 16.0485 16.023 27/06
Db X-Tr Ii Ibx Jpn Sov Sht Dai Ucits Etf
Db X-Tr Ii Mts Ex-Bnkit Ag 1-3 Ucits Etf
Db X-Tr Ii Mts Ex-Bnkit Ag 3-5 Ucits Etf
Db X-Tr Ii Sov Eur Yld Pl 1-3 Ucits Etf 149.2 149.29 149.19 27/06
Db X-Tr Msci Wld Hea Care Ucits Etf Dr 43.865 43.915 43.665 27/06
Db X-Tra Barclays Usd Cor Bond Ucits Etf 10.902 10.908 10.8885 27/06
Db X-Tra Iboxx Eur Cor Yd Plus Ucits Etf 15.372 15.376 15.362 27/06
Db X-Tra Ii Ibx Abf Indon Govt Ucits Etf
Db X-Tra Ii Ibx Eu Cor Non-Fin Ucits Etf 158.39 0.1 158.31 158.31 04/11
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 1c 215.93 217.31 215.93 27/06
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 5c 21.831 21.889 21.85 27/06
Db X-Tra Ii Ibx Sov Eu Aaa 1-3 Ucits Etf
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1c 172.46 172.67 172.45 27/06
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1d
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1c 205.55 205.85 205.49 27/06
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1d
Db X-Tra Ii Ibx Sov Euroz 5-7 Ucits Etf 234 234.2 233.8 27/06
Db X-Tra Ii Ibx Sov Euroz 7-10 Ucits Etf 251.57 252.07 251.64 27/06
Db X-Tra Ii Ibx Sov Euroz Ucits Etf 1d 199.92 0.22 199.76 199.6 17/07
Db X-Tra Ii Mts Ex-Bankit Aggr Ucits Etf 53.87 54.03 54.02 08/11
Db X-Tra Ii Sov Euroz Yld Plus Ucits Etf 180.4 0.19 180.51 180.16 26/06
Db X-Tra Jpx-Nikkei 400 Eur Heducits Etf 30.335 30.335 30.09 27/06
Db X-Tra Msci Jpn Eu Hed Ucits Etf 4c Dr 41.29 41.26 40.92 27/06
Db X-Tra Msci Wld Cons Disc Ucits Etf Dr 54.545 54.395 54.255 27/06
Db X-Tra Msci Wld Cons Stap Ucits Etf Dr 43.95 43.95 43.735 27/06
Db X-Tra Msci Wld Energy Ucits Etf Dr 43.2 43.6 43.2 27/06
Db X-Tra Msci Wld Financ Ucits Etf Dr 33.66 33.66 33.52 27/06
Db X-Tra Msci Wld Industr Ucits Etf Dr 61.46 61.26 60.95 27/06
Db X-Tra Msci Wld Info Tech Ucits Etf Dr 87.57 87.54 87.05 27/06
Db X-Tra Msci Wld Materials Ucits Etf Dr 52.11 52.24 51.97 27/06
Db X-Tra Msci Wld Tel Serv Ucits Etf Dr 24.42 24.42 24.33 27/06
Db X-Tra Msci Wld Utilities Ucits Etf Dr 35.535 35.57 35.405 27/06
Db X-Tra Msci World Eur Hed Ucits Etf 4c 43.145 43.115 43 27/06
Db X-Trac Ii Austral Ssa Bonds Ucits Etf 135.91 136.36 135.83 27/06
Db X-Trac Ii Canad Dollar Cash Ucits Etf
Db X-Trac Ii Fedfunds Eff Rate Ucits Etf 175.65 175.75 175.12 27/06
Db X-Trac Ii Ibx Euro Inf-Link Ucits Etf 240.22 240.71 239.8 27/06
Db X-Trac Ii Ibx Sov Eur 10-15 Ucits Etf 316.06 316.07 316.07 05/11
Db X-Trac Ii Ibx Sov Euroz 15+ Ucits Etf 279.24 279.46 278.25 27/06
Db X-Trac Ii Ibx Sov Euroz 25+ Ucits Etf 260.81 260.81 259.5 27/06
Db X-Trac Ii Ibx Sov Euroz Aaa Ucits Etf
Db X-Trac Ii Ibx Sov Euroz Ucits Etf 1c 222.08 222.44 221.91 27/06
Db X-Trac Ii Itrx Cross 2x Sht Ucits Etf
Db X-Trac Ii Mts Ex-Bankit Bot Ucits Etf 33.5 33.52 33.485 27/06
Db X-Trac Ii Mts Ex-Bankit Btp Ucits Etf 68.54 68.79 68.55 08/11
Db X-Trac Msci Em Mkts Sht Dai Ucits Etf
Db X-Trac Msci Wld Index Ucits Etf (Dr) 109.786 109.786 109.22 27/06
Db X-Trac S&P500 Ucits Etf Dr Eur Hedged 87.59 87.39 87.35 27/06
Db X-Trac Swiss Large Cap Ucits Etf (Dr) 133.46 133.84 132.82 27/06
Db X-Track Commodity Booster Ucits Etf
Db X-Track Eustx Sel Div 30 Ucits Etf Dr 25.95 25.96 25.81 27/06
Db X-Track Ii Aust Dollar Cash Ucits Etf
Db X-Track Ii Barcl Gl Aggr Ucits Etf 1d 34.18 34.25 34.128 27/06
Db X-Track Ii Em Mkts Liq Eurb Ucits Etf 301.65 302.1 302.1 27/06
Db X-Track Ii Ibx Eur Corp Fin Ucits Etf 143.51 143.7 143.51 25/06
Db X-Track Ii Ibx Germ Cov 1-3 Ucits Etf
Db X-Track Ii Ibx Japan Sover Ucits Etf 7.008 7.041 7.006 27/06
Db X-Track Ii Itrx Crossov Sht Ucits Etf 30.405 30.51 30.51 06/06
Db X-Track Mitt&Midcap Germ Ucits Etf Dr 24.755 -0.28 24.94 24.89 20/07
Db X-Track Msci Eu Smallcap Ucits Etf Dr 65.42 65.42 65.09 27/06
Db X-Track Msci Eur Mid Cap Ucits Etf Dr
Db X-Track Msci Pacif Exjpn Ucits Etf Dr 72.33 72.28 72.11 27/06
Db X-Track S&P500 2xinvers Dai Ucits Etf 0.1914 0.1925 0.1914 27/06
Db X-Track Stx Glob Sel Div100 Ucits Etf 29.56 29.56 29.45 27/06
Db X-Track Stx600 Bank Sht Dai Ucits Etf
Db X-Tracke Eustx50 Exfin Ucits Etf (Dr) 20.765 20.745 20.745 07/11
Db X-Tracke Ii Ibx Eur Liq Cov Ucits Etf 167.77 167.29 167.29 06/03
Db X-Tracke Ii Itrx Crossover Ucits Etf 205.48 205.5 204.8 20/04
Db X-Tracke Ii Itrx Europe Sht Ucits Etf
Db X-Tracke Msci Ac Asia Exjpn Ucits Etf 47.245 47.265 47.135 27/06
Db X-Tracke Stoxx600 Heal Care Ucits Etf 146.62 148.92 146.2 09/03
Db X-Tracke Stx600 Ind Goods Ucits Etf 89 95 88 09/03
db x-trackers ATX UCITS ETF (DR) 1C 89.92 89.92 89.24 27/06
Db X-Trackers Cac 40 Ucits Etf (Dr) 65.45 65.73 65.33 17/05
Db X-Trackers Csi300 Ucits Etf 13.368 13.414 13.338 27/06
db x-trackers DAX ETF 225.35 225.35 222.95 27/06
Db X-Trackers Dax Ucits Etf Dr 225.1 225 223.2 27/06
Db X-Trackers Db Comm Booster Ucits Etf
db x-trackers db Hedge Fund Index UCITS ETF 1C (EUR hedged) (EUR)
Db X-Trackers Dblci - Oy Balan Ucits Etf 26.365 26.38 26.365 27/06
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1c 92.37 92.38 91.73 27/06
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1d 56.08 56.08 55.7 27/06
db x-trackers FTSE China 50 UCITS ETF (DR) 31.785 31.87 31.83 27/06
Db X-Trackers Ftse China 50 Ucits Etf Dr 27.225 27.225 27.12 27/06
Db X-Trackers Ftse Mib Ucits Etf (Dr) 39.665 39.55 39.465 27/06
db x-trackers FTSE Vietnam ETF 28.995 28.85 28.85 27/06
Db X-Trackers Ftse Vietnam Ucits Etf 24.965 24.965 24.56 27/06
Db X-Trackers Harv Csi300 Ucits Etf (Dr) 9.057 9.107 9.047 27/06
db x-trackers Harvest CSI300 Index UCITS ETF (DR) 10.585 10.62 10.585 27/06
Db X-Trackers Hsi Short Daily Ucits Etf
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65 23.975 22.92 26/06
db x-trackers iBoxx USD Em Sov Qlty Wghtd (DR) 1D 8.321 8.331 8.314 25/06
Db X-Trackers Ii Eonia Ucits Etf 1c 146.5853 146.6089 146.5816 27/06
Db X-Trackers Ii Eonia Ucits Etf 1d
Db X-Trackers Ii Eur Liq Corp Ucits Etf 160.45 160.61 160.33 27/06
Db X-Trackers Ii Glob Sover Ucits Etf 1c 209.87 210.26 209.74 27/06
Db X-Trackers Ii Glob Sover Ucits Etf 1d 175.99 176.12 176.12 27/06
Db X-Trackers Ii Glob Sover Ucits Etf 5c 217.52 218.09 217.22 27/06
Db X-Trackers Ii Ibx Germ 1-3 Ucits Etf 145.86 145.7 145.7 09/03
Db X-Trackers Ii Ibx Germ 3-5 Ucits Etf
Db X-Trackers Ii Ibx Germ 7-10 Ucits Etf 252.68 252.08 251.85 08/11
Db X-Trackers Ii Ibx Germ Cov Ucits Etf
Db X-Trackers Ii Ibx Germ Ucits Etf 1c
Db X-Trackers Ii Ibx Germ Ucits Etf 1d 218.6 218.53 218 06/03
Db X-Trackers Ii Itraxx Europe Ucits Etf 118.69 -0.04 118.8 118.8 20/07
db x-trackers II Mrkit iBx ABF Indo Govt UCITS ETF
db x-trackers II Sterling Cash ETF 18295 18303 18279 27/06
Db X-Trackers Ii Sterling Cash Ucits Etf 214.04 214.24 214.24 27/06
Db X-Trackers Jpx-Nikkei 400 Ucits Etf 11.434 11.682 11.392 06/03
Db X-Trackers Levdax Daily Ucits Etf 148.3 149.28 148.92 18/05
Db X-Trackers Lpx Mm Privat Eq Ucits Etf 130.8 130.76 130.03 27/06
db x-trackers MSCI AC AsiaExJapan Idx UCITS ETF 1C 55.36 55.39 55.22 27/06
Db X-Trackers Msci Ac World Ucits Etf Dr 39.2 39.12 39 27/06
Db X-Trackers Msci Afri Top 50 Ucits Etf
db x-trackers MSCI Brazil Index UCITS ETF (DR) 1C 49.51 49.66 49.39 27/06
Db X-Trackers Msci Brazil Ucits Etf (Dr) 42.24 42.64 42.035 27/06
Db X-Trackers Msci Canada Ucits Etf 84.99 84.83 84.52 27/06
db x-trackers MSCI EM Asia Index UCITS ETF 1C 70.28 70.18 70.09 27/06
Db X-Trackers Msci Em Asia Ucits Etf 59.95 60.13 59.74 27/06
Db X-Trackers Msci Em East Eur Ucits Etf
Db X-Trackers Msci Em Emea Ucits Etf 34.85 34.72 34.72 27/06
db x-trackers MSCI EM LATAM TRN Index 44.545 44.53 44.49 27/06
Db X-Trackers Msci Em Latam Ucits Etf 34.635 34.9 34.435 18/05
db x-trackers MSCI Em Markets Idx UCITS ETF 1C 59.41 59.5098 59.26 27/06
Db X-Trackers Msci Emerg Mkts Ucits Etf 50.72 50.67 50.55 27/06
Db X-Trackers Msci Emu Ucits Etf (Dr) 58.06 58.01 57.69 27/06
db x-trackers MSCI Europe Index UCITS ETF (DR) 114.67 114.68 114.02 27/06
Db X-Trackers Msci Europe Ucits Etf (Dr) 97.98 97.98 97.36 27/06
Db X-Trackers Msci Indonesia Ucits Etf 11.576 11.606 11.606 27/06
Db X-Trackers Msci Japan Ucits Etf 1c Dr 77.04 76.93 76.68 27/06
db x-trackers MSCI Korea Index UCITS ETF (DR) 1C 83.035 82.38 82.38 23/06
Db X-Trackers Msci Korea Ucits Etf (Dr) 74.24 -1.54 74.3 74.3 26/06
Db X-Trackers Msci Malaysia Ucits Etf Dr 10.884 0.11 10.854 10.804 20/07
db x-trackers MSCI Mexico Index UCITS ETF (DR) 1C 6.925 6.905 6.8675 27/06
Db X-Trackers Msci Mexico Ucits Etf (Dr) 5.912 5.887 5.874 27/06
Db X-Trackers Msci Pan-Euro Ucits Etf Dr
Db X-Trackers Msci Russia Capp Ucits Etf 12.162 9.95 9.4 03/03
Db X-Trackers Msci Taiwan Ucits Etf (Dr) 27.45 27.71 27.245 09/03
db x-trackers MSCI Thailand Idx UCITS ETF (DR) 1C 18.685 18.975 18.66 27/06
Db X-Trackers Msci Thailand Ucits Etf Dr 17.118 17.32 16.89 09/03
db x-trackers MSCI USA Index UCITS ETF 1C 183.855 183.87 183.21 27/06
Db X-Trackers Msci Usa Ucits Etf 156.93 156.87 156.27 27/06
Db X-Trackers Msci Usa Ucits Etf Dr 154.64 154.54 153.76 27/06
Db X-Trackers Msci World Cons Stap Ucits Etf
db x-trackers MSCI World Energy UCITS ETF (DR) 1C 50.82 51.12 50.81 27/06
Db X-Trackers Msci World Ucits Etf 107.7 107.55 107.23 27/06
Db X-Trackers Nifty 50 Ucits Etf 245.2 245.61 244.68 27/06
Db X-Trackers Nikkei 225 Ucits Etf (Dr) 24.8 24.8 24.6 27/06
Db X-Trackers Portfolio Income Ucits Etf 13.168 13.168 13.16 27/06
Db X-Trackers Portfolio Tr Ucits Etf 301.85 302.26 300.72 27/06
Db X-Trackers Russ Midcap Ucits Etf Dr 45.148 45.328 45.328 25/06
Db X-Trackers Russell 2000 Etf
Db X-Trackers Russell 2000 Ucits Etf Dr 273.54 273.59 272.77 27/06
Db X-Trackers S&P500 Eur Hedged Etf (3c)
Db X-Trackers S&P 500 Ucits Etf 1c 105.43 105.43 104.75 27/06
Db X-Trackers S&P Global Infr Ucits Etf 59.88 59.88 59.74 27/06
Db X-Trackers S&P Sel Frontier Ucits Etf 20.345 20.475 20.185 27/06
Db X-Trackers S&P/Asx 200 Ucits Etf (Dr) 39.275 39.445 39.395 20/06
Db X-Trackers S&P500 2xlev Dai Ucits Etf 210.1 210.1 208.25 27/06
Db X-Trackers Shortdax X2 Dai Ucits Etf 1.489 1.5 1.4684 18/05
Db X-Trackers Stoxx 600 Banks Ucits Etf 25.995 26.83 26.12 09/03
Db X-Trackers Stoxx 600 Health Sht Daily
Db X-Trackers Stoxx 600 Oil&Gas Sht Daily
db x-trackers STOXX Eur 600 Food&Bev UCITS ETF 1C 11757 11818 11754 25/06
Db X-Trackers Stoxx600 Bas Res Ucits Etf 74 81 73.8 09/03
Db X-Trackers Stoxx600 Telecom Ucits Etf 62.21 63.07 62.66 03/03
Db X-Trackers Stx 600 Oil&Gas Ucits Etf 55.46 65 55.46 09/03
Db X-Trackers Stx Eur 600 Ucits Etf (Dr) 137.72 137.72 136.92 27/06
Db X-Trackers Stx600 Food&Bev Ucits Etf 124.28 127.1 124.02 09/03
Db X-Trackers Stx600 Insurance Ucits Etf
Db X-Trackers Stx600 Technol Ucits Etf 66.72 72 65.68 09/03
Db X-Trackers Stx600 Utilities Ucits Etf 106.26 106.98 106.98 09/03
Defiance Quantum ETF 90.96 91.74 90.24 27/06
Digital Infrastructure and connectivity UCITS ETF 8.991 8.984 8.984 18/09
Direxion Daily 20+ Year Treasury Bear 3x Shares 38.01 38.199 37.04 27/06
Direxion Daily 20+ Year Treasury Bull 3X Shares 38.12 39.13 37.92 27/06
Direxion Daily Aerospace & Defense Bull 3X Shares 51.1 51.73 48.7233 27/06
Direxion Daily Cloud Computing Bull 2X Shares 14.1733 14.38 14.1733 27/06
Direxion Daily CSI China Internet Idx Bull 2X Shs 39.97 40.2 39.59 27/06
Direxion Daily Financial Bear 3X Shares 26.25 26.9899 25.54 13/05
Direxion Daily Financial Bear 3X Shares 4.51 4.57 4.43 27/06
Direxion Daily FTSE China Bear 3X Shares ETF 30.51 30.79 30.2099 27/06
Direxion Daily Gold Miners Bull 2x Shares 70.67 71.9187 69.64 27/06
Direxion Daily Healthcare Bull 3X Shares 77.41 79.39 76.96 27/06
Direxion Daily Junior Gold Miners Idx Bear 3X Shs ETF 10.45 10.63 10.4 27/06
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 76.5 78.98 75.2382 31/01
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 52.92 53.99 52.47 10/02
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 74.49 74.91 73.16 27/06
Direxion Daily MSCI Real Estate Bear 3x Shares 25.87 26.2 25.0001 27/06
Direxion Daily S&P 500 Bull 3X Shares 170.93 172.29 167.69 27/06
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22 36.63 32.1 07/12
Direxion Daily S&P Biotech Bear 3X Shares 7.44 7.57 7.1536 27/06
Direxion Daily S&P Biotech Bull 3X Shares 57.09 59.42 56.11 27/06
Direxion Daily S&P Oil & Gas Exp & Prod Bull 3X Shs 23.27 23.44 22.835 27/06
Direxion Daily Semiconductor Bull 3X Shares 25.11 25.84 24.28 27/06
Direxion Daily Small Cap Bear 3X Shares 36.56 39.29 36.54 27/05
Direxion Daily Small Cap Bear 3X Shares 11.89 12.1399 11.61 27/06
Direxion Daily Small Cap Bull 3X Shares 33.42 34.26 32.755 27/06
Direxion Semiconductor Bear 3X Shares 55.19 61 55.15 24/06
Direxion Semiconductor Bear 3X Shares 7.88 8.13 7.65 27/06
Direxion Shares Etf 27.54 27.87 26.88 27/06
Direxion Work From Home ETF 68.2657 68.59 68.2657 27/06