ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67
Lyxor Italia Equity PIR UCITS ETF-C-EUR 183.06 -1.75

News correlate

Perché Trump è il nuovo cigno nero dei mercati finanziari (e come investire ora)

18/07/2025 - 07:53

Perché Trump è il nuovo cigno nero dei mercati finanziari (e come investire ora)

16/07/2025 - 09:00

Perché l’oro resta il bene rifugio per eccellenza (anche per i piccoli risparmiatori)

13/07/2025 - 06:38

ETF in Europa: 25 anni di crescita esplosiva, ma la scelta richiede attenzione

12/07/2025 - 07:08

ETF contro futures: la nuova crepa nei mercati dell’S&P 500 che fa tremare Wall Street

Tutti gli ETF con la lettera D

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Db Equity Low Beta Factor Ucits Etf (Dr) 41.57 41.645 41.555 18/07
Db Equity Momentum Factor Ucits Etf (Dr) 65.33 65.59 65.3 18/07
Db Equity Quality Factor Ucits Etf (Dr) 64.22 64.58 64.28 18/07
Db Equity Value Factor Ucits Etf (Dr) 44.03 44.14 44 18/07
Db Ii Csi China Sovereign Bond Ucits Etf 18.524 18.578 18.552 16/07
Db Ii Ibx Eur High Yld Sht Dai Ucits Etf
Db Ii Ibx Sov Eu Y Pl Int H Ucits Etf 2c 107.29 0.12 107.69 107.69 07/06
Db X Trackers Csi300 Index Etf 16.3975 16.43 16.34 18/07
Db X Trackers Hsi Short Daily Index Etf Shareclass 2c
Db X Trackers Ii Iboxx Sovereigns Eurozone Aaa Total Return Index Etf 204.32 204.43 204.21 18/07
Db X Trackers S&P 500 2x Inverse Daily Usd 0.2172 0.2161 0.2159 18/07
Db X-Tr Bar Usd Cor Bond Eu Hd Ucits Etf 10.358 10.38 10.352 16/07
Db X-Tr Ftse/Epra Dev Eur Ucits Etf (Dr) 23.99 24.03 23.87 18/07
Db X-Tr Iboxx Eurozo Sov Qu We Ucits Etf 22.71 22.71 22.71 04/10
Db X-Tr Iboxx Usd Em So Qu Wei Ucits Etf 8.971 8.971 8.942 15/07
Db X-Tr Ii Bar Gl Agg Eur H Ucits Etf 5c 20.58 20.6 20.58 18/07
Db X-Tr Ii Ibx Eu H Yld 1-3 Ucits Etf 1d 8.703 8.715 8.701 18/07
Db X-Tr Ii Ibx Eur High Yld Ucits Etf 1d 16.118 16.121 16.0965 18/07
Db X-Tr Ii Ibx Jpn Sov Sht Dai Ucits Etf
Db X-Tr Ii Mts Ex-Bnkit Ag 1-3 Ucits Etf
Db X-Tr Ii Mts Ex-Bnkit Ag 3-5 Ucits Etf
Db X-Tr Ii Sov Eur Yld Pl 1-3 Ucits Etf 149.45 149.45 149.32 18/07
Db X-Tr Msci Wld Hea Care Ucits Etf Dr 43.355 43.65 43.35 18/07
Db X-Tra Barclays Usd Cor Bond Ucits Etf 10.9745 10.9165 10.9115 17/07
Db X-Tra Iboxx Eur Cor Yd Plus Ucits Etf 15.424 15.426 15.412 18/07
Db X-Tra Ii Ibx Abf Indon Govt Ucits Etf
Db X-Tra Ii Ibx Eu Cor Non-Fin Ucits Etf 158.39 0.1 158.31 158.31 04/11
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 1c 214.52 215.36 214.52 18/07
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 5c 21.687 21.731 21.661 18/07
Db X-Tra Ii Ibx Sov Eu Aaa 1-3 Ucits Etf
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1c 172.65 172.68 172.43 18/07
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1d
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1c 205.79 205.79 205.56 18/07
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1d
Db X-Tra Ii Ibx Sov Euroz 5-7 Ucits Etf 233.72 233.72 233.55 18/07
Db X-Tra Ii Ibx Sov Euroz 7-10 Ucits Etf 250.54 250.58 250.47 18/07
Db X-Tra Ii Ibx Sov Euroz Ucits Etf 1d 199.92 0.22 199.76 199.6 17/07
Db X-Tra Ii Mts Ex-Bankit Aggr Ucits Etf 53.87 54.03 54.02 08/11
Db X-Tra Ii Sov Euroz Yld Plus Ucits Etf 179.21 179.58 179.17 18/07
Db X-Tra Jpx-Nikkei 400 Eur Heducits Etf 29.85 29.98 29.85 18/07
Db X-Tra Msci Jpn Eu Hed Ucits Etf 4c Dr 40.765 40.685 40.685 17/07
Db X-Tra Msci Wld Cons Disc Ucits Etf Dr 55.24 55.25 55 18/07
Db X-Tra Msci Wld Cons Stap Ucits Etf Dr 44.19 44.295 44.12 18/07
Db X-Tra Msci Wld Energy Ucits Etf Dr 44.03 44.535 43.89 18/07
Db X-Tra Msci Wld Financ Ucits Etf Dr 34.22 34.32 34.2 18/07
Db X-Tra Msci Wld Industr Ucits Etf Dr 62.81 63.23 62.81 18/07
Db X-Tra Msci Wld Info Tech Ucits Etf Dr 91.18 91.87 91.05 18/07
Db X-Tra Msci Wld Materials Ucits Etf Dr 52.74 53.05 52.8 18/07
Db X-Tra Msci Wld Tel Serv Ucits Etf Dr 24.485 24.665 24.49 18/07
Db X-Tra Msci Wld Utilities Ucits Etf Dr 36.15 36.225 35.49 18/07
Db X-Tra Msci World Eur Hed Ucits Etf 4c 43.785 43.89 43.785 18/07
Db X-Trac Ii Austral Ssa Bonds Ucits Etf 136.07 138.13 135.39 18/07
Db X-Trac Ii Canad Dollar Cash Ucits Etf
Db X-Trac Ii Fedfunds Eff Rate Ucits Etf 176.95 177.4 176.85 18/07
Db X-Trac Ii Ibx Euro Inf-Link Ucits Etf 238.96 239.14 238.47 18/07
Db X-Trac Ii Ibx Sov Eur 10-15 Ucits Etf 316.06 316.07 316.07 05/11
Db X-Trac Ii Ibx Sov Euroz 15+ Ucits Etf 274.2 274.76 274.2 18/07
Db X-Trac Ii Ibx Sov Euroz 25+ Ucits Etf 253.67 254.22 253.46 18/07
Db X-Trac Ii Ibx Sov Euroz Aaa Ucits Etf
Db X-Trac Ii Ibx Sov Euroz Ucits Etf 1c 220.93 221.24 220.93 18/07
Db X-Trac Ii Itrx Cross 2x Sht Ucits Etf
Db X-Trac Ii Mts Ex-Bankit Bot Ucits Etf 33.64 33.54 33.52 18/07
Db X-Trac Ii Mts Ex-Bankit Btp Ucits Etf 68.54 68.79 68.55 08/11
Db X-Trac Msci Em Mkts Sht Dai Ucits Etf
Db X-Trac Msci Wld Index Ucits Etf (Dr) 111.758 112.286 111.72 18/07
Db X-Trac S&P500 Ucits Etf Dr Eur Hedged 89.21 89.21 89.21 18/07
Db X-Trac Swiss Large Cap Ucits Etf (Dr) 134.18 134.3 134 18/07
Db X-Track Commodity Booster Ucits Etf
Db X-Track Eustx Sel Div 30 Ucits Etf Dr 26.235 26.3 26.23 18/07
Db X-Track Ii Aust Dollar Cash Ucits Etf
Db X-Track Ii Barcl Gl Aggr Ucits Etf 1d 34.048 34.132 34.048 17/07
Db X-Track Ii Em Mkts Liq Eurb Ucits Etf 302.27 302.35 301.81 18/07
Db X-Track Ii Ibx Eur Corp Fin Ucits Etf 144 144.05 144.05 18/07
Db X-Track Ii Ibx Germ Cov 1-3 Ucits Etf
Db X-Track Ii Ibx Japan Sover Ucits Etf 6.741 6.788 6.741 18/07
Db X-Track Ii Itrx Crossov Sht Ucits Etf 30.125 30.065 30.065 18/07
Db X-Track Mitt&Midcap Germ Ucits Etf Dr 24.755 -0.28 24.94 24.89 20/07
Db X-Track Msci Eu Smallcap Ucits Etf Dr 66.16 66.29 66.02 18/07
Db X-Track Msci Eur Mid Cap Ucits Etf Dr
Db X-Track Msci Pacif Exjpn Ucits Etf Dr 73.71 74.1 74.1 18/07
Db X-Track S&P500 2xinvers Dai Ucits Etf 0.1864 0.1862 0.185 18/07
Db X-Track Stx Glob Sel Div100 Ucits Etf 30.045 30.14 30.05 18/07
Db X-Track Stx600 Bank Sht Dai Ucits Etf
Db X-Tracke Eustx50 Exfin Ucits Etf (Dr) 20.765 20.745 20.745 07/11
Db X-Tracke Ii Ibx Eur Liq Cov Ucits Etf 167.77 167.29 167.29 06/03
Db X-Tracke Ii Itrx Crossover Ucits Etf 205.48 205.5 204.8 20/04
Db X-Tracke Ii Itrx Europe Sht Ucits Etf
Db X-Tracke Msci Ac Asia Exjpn Ucits Etf 48.72 48.77 48.505 18/07
Db X-Tracke Stoxx600 Heal Care Ucits Etf 146.62 148.92 146.2 09/03
Db X-Tracke Stx600 Ind Goods Ucits Etf 89 95 88 09/03
db x-trackers ATX UCITS ETF (DR) 1C 91.38 91.61 91.17 18/07
Db X-Trackers Cac 40 Ucits Etf (Dr) 65.45 65.73 65.33 17/05
Db X-Trackers Csi300 Ucits Etf 14.066 14.098 14.042 18/07
db x-trackers DAX ETF 227.8 229.65 227.6 18/07
Db X-Trackers Dax Ucits Etf Dr 227.8 229.5 227.55 18/07
Db X-Trackers Db Comm Booster Ucits Etf
db x-trackers db Hedge Fund Index UCITS ETF 1C (EUR hedged) (EUR)
Db X-Trackers Dblci - Oy Balan Ucits Etf 27.065 27.16 27.08 18/07
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1c 93.08 93.88 93.08 18/07
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1d 56.51 57.01 56.53 18/07
db x-trackers FTSE China 50 UCITS ETF (DR) 32.585 32.61 32.61 16/07
Db X-Trackers Ftse China 50 Ucits Etf Dr 28.45 28.47 28.39 18/07
Db X-Trackers Ftse Mib Ucits Etf (Dr) 40.3 40.34 40.245 18/07
db x-trackers FTSE Vietnam ETF 33.145 33.35 33.2486 18/07
Db X-Trackers Ftse Vietnam Ucits Etf 28.585 28.73 28.535 18/07
Db X-Trackers Harv Csi300 Ucits Etf (Dr) 9.472 9.491 9.457 18/07
db x-trackers Harvest CSI300 Index UCITS ETF (DR) 11.0425 11.036 11.036 18/07
Db X-Trackers Hsi Short Daily Ucits Etf
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65 23.975 22.92 26/06
db x-trackers iBoxx USD Em Sov Qlty Wghtd (DR) 1D 8.331 8.338 8.299 16/07
Db X-Trackers Ii Eonia Ucits Etf 1c 146.732 146.77 146.7062 18/07
Db X-Trackers Ii Eonia Ucits Etf 1d
Db X-Trackers Ii Eur Liq Corp Ucits Etf 161.06 161.17 160.86 18/07
Db X-Trackers Ii Glob Sover Ucits Etf 1c 208.2 208.43 208.03 18/07
Db X-Trackers Ii Glob Sover Ucits Etf 1d 174.63 174.74 174.7 18/07
Db X-Trackers Ii Glob Sover Ucits Etf 5c 215.61 216.23 215.61 18/07
Db X-Trackers Ii Ibx Germ 1-3 Ucits Etf 145.86 145.7 145.7 09/03
Db X-Trackers Ii Ibx Germ 3-5 Ucits Etf
Db X-Trackers Ii Ibx Germ 7-10 Ucits Etf 252.68 252.08 251.85 08/11
Db X-Trackers Ii Ibx Germ Cov Ucits Etf
Db X-Trackers Ii Ibx Germ Ucits Etf 1c
Db X-Trackers Ii Ibx Germ Ucits Etf 1d 218.6 218.53 218 06/03
Db X-Trackers Ii Itraxx Europe Ucits Etf 118.69 -0.04 118.8 118.8 20/07
db x-trackers II Mrkit iBx ABF Indo Govt UCITS ETF
db x-trackers II Sterling Cash ETF 18329 18334.9 18324 18/07
Db X-Trackers Ii Sterling Cash Ucits Etf 212.13 212.13 211.67 17/07
Db X-Trackers Jpx-Nikkei 400 Ucits Etf 11.434 11.682 11.392 06/03
Db X-Trackers Levdax Daily Ucits Etf 148.3 149.28 148.92 18/05
Db X-Trackers Lpx Mm Privat Eq Ucits Etf 139.34 139.71 138.87 18/07
db x-trackers MSCI AC AsiaExJapan Idx UCITS ETF 1C 56.85 56.87 56.34 18/07
Db X-Trackers Msci Ac World Ucits Etf Dr 39.965 40.15 39.945 18/07
Db X-Trackers Msci Afri Top 50 Ucits Etf
db x-trackers MSCI Brazil Index UCITS ETF (DR) 1C 48.12 48.83 48.12 18/07
Db X-Trackers Msci Brazil Ucits Etf (Dr) 41.395 42.14 41.395 18/07
Db X-Trackers Msci Canada Ucits Etf 86.75 87.39 86.75 18/07
db x-trackers MSCI EM Asia Index UCITS ETF 1C 72.14 0 0 18/07
Db X-Trackers Msci Em Asia Ucits Etf 61.9 62.01 62.01 18/07
Db X-Trackers Msci Em East Eur Ucits Etf
Db X-Trackers Msci Em Emea Ucits Etf 36.035 36.035 35.82 16/07
db x-trackers MSCI EM LATAM TRN Index 42.78 43 42.94 18/07
Db X-Trackers Msci Em Latam Ucits Etf 34.635 34.9 34.435 18/05
db x-trackers MSCI Em Markets Idx UCITS ETF 1C 60.71 60.71 60.71 18/07
Db X-Trackers Msci Emerg Mkts Ucits Etf 52.08 52.12 52.08 18/07
Db X-Trackers Msci Emu Ucits Etf (Dr) 58.57 58.94 58.6 18/07
db x-trackers MSCI Europe Index UCITS ETF (DR) 114.74 115.18 114.72 18/07
Db X-Trackers Msci Europe Ucits Etf (Dr) 98.43 98.98 98.43 18/07
Db X-Trackers Msci Indonesia Ucits Etf 11.584 11.692 11.576 18/07
Db X-Trackers Msci Japan Ucits Etf 1c Dr 74.07 74.38 74.07 18/07
db x-trackers MSCI Korea Index UCITS ETF (DR) 1C 88.54 87.97 87.97 17/07
Db X-Trackers Msci Korea Ucits Etf (Dr) 75.89 76.04 76.04 18/07
Db X-Trackers Msci Malaysia Ucits Etf Dr 10.884 0.11 10.854 10.804 20/07
db x-trackers MSCI Mexico Index UCITS ETF (DR) 1C 6.83 6.865 6.8 18/07
Db X-Trackers Msci Mexico Ucits Etf (Dr) 5.862 5.893 5.849 18/07
Db X-Trackers Msci Pan-Euro Ucits Etf Dr
Db X-Trackers Msci Russia Capp Ucits Etf 12.162 9.95 9.4 03/03
Db X-Trackers Msci Taiwan Ucits Etf (Dr) 27.45 27.71 27.245 09/03
db x-trackers MSCI Thailand Idx UCITS ETF (DR) 1C 21.24 21.24 21.105 18/07
Db X-Trackers Msci Thailand Ucits Etf Dr 17.118 17.32 16.89 09/03
db x-trackers MSCI USA Index UCITS ETF 1C 187.63 188.15 187.67 18/07
Db X-Trackers Msci Usa Ucits Etf 160.96 161.48 160.96 18/07
Db X-Trackers Msci Usa Ucits Etf Dr 158.58 159.46 158.48 18/07
Db X-Trackers Msci World Cons Stap Ucits Etf
db x-trackers MSCI World Energy UCITS ETF (DR) 1C 51.24 51.92 51.19 18/07
Db X-Trackers Msci World Ucits Etf 109.62 110.17 109.63 18/07
Db X-Trackers Nifty 50 Ucits Etf 239.2 239.63 239.06 18/07
Db X-Trackers Nikkei 225 Ucits Etf (Dr) 23.8 23.89 23.79 18/07
Db X-Trackers Portfolio Income Ucits Etf 13.208 13.208 13.208 18/07
Db X-Trackers Portfolio Tr Ucits Etf 305.47 307 304.87 18/07
Db X-Trackers Russ Midcap Ucits Etf Dr 46.564 46.729 46.729 18/07
Db X-Trackers Russell 2000 Etf
Db X-Trackers Russell 2000 Ucits Etf Dr 283.6 286.27 283.6 18/07
Db X-Trackers S&P500 Eur Hedged Etf (3c)
Db X-Trackers S&P 500 Ucits Etf 1c 108 108.56 108 18/07
Db X-Trackers S&P Global Infr Ucits Etf 60.52 60.54 60.11 18/07
Db X-Trackers S&P Sel Frontier Ucits Etf 21.5 21.61 21.375 18/07
Db X-Trackers S&P/Asx 200 Ucits Etf (Dr) 40.245 40.505 40.355 18/07
Db X-Trackers S&P500 2xlev Dai Ucits Etf 218.81 220.83 218.54 18/07
Db X-Trackers Shortdax X2 Dai Ucits Etf 1.489 1.5 1.4684 18/05
Db X-Trackers Stoxx 600 Banks Ucits Etf 25.995 26.83 26.12 09/03
Db X-Trackers Stoxx 600 Health Sht Daily
Db X-Trackers Stoxx 600 Oil&Gas Sht Daily
db x-trackers STOXX Eur 600 Food&Bev UCITS ETF 1C 12128 12132 12112 18/07
Db X-Trackers Stoxx600 Bas Res Ucits Etf 74 81 73.8 09/03
Db X-Trackers Stoxx600 Telecom Ucits Etf 62.21 63.07 62.66 03/03
Db X-Trackers Stx 600 Oil&Gas Ucits Etf 55.46 65 55.46 09/03
Db X-Trackers Stx Eur 600 Ucits Etf (Dr) 138.62 139.26 138.64 18/07
Db X-Trackers Stx600 Food&Bev Ucits Etf 124.28 127.1 124.02 09/03
Db X-Trackers Stx600 Insurance Ucits Etf
Db X-Trackers Stx600 Technol Ucits Etf 66.72 72 65.68 09/03
Db X-Trackers Stx600 Utilities Ucits Etf 106.26 106.98 106.98 09/03
Defiance Quantum ETF 94.98 95.47 94.6 18/07
Digital Infrastructure and connectivity UCITS ETF 8.991 8.984 8.984 18/09
Direxion Daily 20+ Year Treasury Bear 3x Shares 40.72 40.955 40.4401 18/07
Direxion Daily 20+ Year Treasury Bull 3X Shares 35.47 35.74 35.31 18/07
Direxion Daily Aerospace & Defense Bull 3X Shares 57.9 59.415 57.125 18/07
Direxion Daily Cloud Computing Bull 2X Shares 14.05 14.1 13.95 18/07
Direxion Daily CSI China Internet Idx Bull 2X Shs 43.76 45.01 43.68 18/07
Direxion Daily Financial Bear 3X Shares 26.25 26.9899 25.54 13/05
Direxion Daily Financial Bear 3X Shares 4.36 4.3994 4.34 18/07
Direxion Daily FTSE China Bear 3X Shares ETF 27.7 27.73 27 18/07
Direxion Daily Gold Miners Bull 2x Shares 71.34 73.2499 71.34 18/07
Direxion Daily Healthcare Bull 3X Shares 73.09 75.27 72.7 18/07
Direxion Daily Junior Gold Miners Idx Bear 3X Shs ETF 10.21 10.22 9.85 18/07
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 76.5 78.98 75.2382 31/01
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 52.92 53.99 52.47 10/02
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 75.58 78.35 75.56 18/07
Direxion Daily MSCI Real Estate Bear 3x Shares 24.64 25.0051 24.44 18/07
Direxion Daily S&P 500 Bull 3X Shares 180.6 182.13 179.63 18/07
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22 36.63 32.1 07/12
Direxion Daily S&P Biotech Bear 3X Shares 6.52 6.56 5.9435 18/07
Direxion Daily S&P Biotech Bull 3X Shares 62.76 69.12 62.38 18/07
Direxion Daily S&P Oil & Gas Exp & Prod Bull 3X Shs 23.9 24.65 23.72 18/07
Direxion Daily Semiconductor Bull 3X Shares 27.33 27.9 26.755 18/07
Direxion Daily Small Cap Bear 3X Shares 36.56 39.29 36.54 27/05
Direxion Daily Small Cap Bear 3X Shares 10.85 10.8887 10.41 18/07
Direxion Daily Small Cap Bull 3X Shares 36.25 37.77 36.1 18/07
Direxion Semiconductor Bear 3X Shares 55.19 61 55.15 24/06
Direxion Semiconductor Bear 3X Shares 7.16 7.32 7.01 18/07
Direxion Shares Etf 24.58 24.74 24.164 18/07
Direxion Work From Home ETF 68.9599 68.9599 68.57 18/07