ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67
Lyxor Italia Equity PIR UCITS ETF-C-EUR 183.06 -1.75

News correlate

L’oro conviene ancora?

15/09/2025 - 15:55

L’oro conviene ancora?

8/09/2025 - 17:02

BlackRock e la sua nuova grande scommessa. Secondo azionista di questa società che sta stupendo tutti

1/09/2025 - 17:52

Meglio azioni o ETF per vivere di dividendi?

29/08/2025 - 05:21

4 ETF in euro per investire su titoli azionari del comparto assicurativo e far crescere il capitale

Tutti gli ETF con la lettera D

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Db Equity Low Beta Factor Ucits Etf (Dr) 41.785 42.005 41.785 15/09
Db Equity Momentum Factor Ucits Etf (Dr) 68.38 68.42 68.19 15/09
Db Equity Quality Factor Ucits Etf (Dr) 65.86 65.95 65.73 15/09
Db Equity Value Factor Ucits Etf (Dr) 47.29 47.43 47.26 15/09
Db Ii Csi China Sovereign Bond Ucits Etf 18.3 18.3 18.26 15/09
Db Ii Ibx Eur High Yld Sht Dai Ucits Etf
Db Ii Ibx Sov Eu Y Pl Int H Ucits Etf 2c 107.29 0.12 107.69 107.69 07/06
Db X Trackers Csi300 Index Etf 18.6 18.62 18.505 15/09
Db X Trackers Hsi Short Daily Index Etf Shareclass 2c
Db X Trackers Ii Iboxx Sovereigns Eurozone Aaa Total Return Index Etf 204.78 205.06 204.78 15/09
Db X Trackers S&P 500 2x Inverse Daily Usd 0.1996 0.2007 0.2 15/09
Db X-Tr Bar Usd Cor Bond Eu Hd Ucits Etf 10.726 10.722 10.722 15/09
Db X-Tr Ftse/Epra Dev Eur Ucits Etf (Dr) 23.695 23.75 23.46 15/09
Db X-Tr Iboxx Eurozo Sov Qu We Ucits Etf 22.71 22.71 22.71 04/10
Db X-Tr Iboxx Usd Em So Qu Wei Ucits Etf 9.084 9.084 9.074 15/09
Db X-Tr Ii Bar Gl Agg Eur H Ucits Etf 5c 20.945 20.96 20.93 15/09
Db X-Tr Ii Ibx Eu H Yld 1-3 Ucits Etf 1d 8.615 8.624 8.602 15/09
Db X-Tr Ii Ibx Eur High Yld Ucits Etf 1d 16.084 16.084 16.0545 15/09
Db X-Tr Ii Ibx Jpn Sov Sht Dai Ucits Etf
Db X-Tr Ii Mts Ex-Bnkit Ag 1-3 Ucits Etf
Db X-Tr Ii Mts Ex-Bnkit Ag 3-5 Ucits Etf
Db X-Tr Ii Sov Eur Yld Pl 1-3 Ucits Etf 149.63 149.63 149.56 15/09
Db X-Tr Msci Wld Hea Care Ucits Etf Dr 44.59 45.06 44.58 15/09
Db X-Tra Barclays Usd Cor Bond Ucits Etf 11.1915 11.1915 11.1635 15/09
Db X-Tra Iboxx Eur Cor Yd Plus Ucits Etf 15.326 15.336 15.31 15/09
Db X-Tra Ii Ibx Abf Indon Govt Ucits Etf
Db X-Tra Ii Ibx Eu Cor Non-Fin Ucits Etf 158.39 0.1 158.31 158.31 04/11
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 1c 217.89 218.2 217.5 15/09
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 5c 21.99 21.99 21.908 15/09
Db X-Tra Ii Ibx Sov Eu Aaa 1-3 Ucits Etf
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1c 172.84 172.88 172.8 15/09
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1d
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1c 206.14 206.14 205.98 15/09
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1d
Db X-Tra Ii Ibx Sov Euroz 5-7 Ucits Etf 234.59 234.6 234.37 15/09
Db X-Tra Ii Ibx Sov Euroz 7-10 Ucits Etf 252.04 252.08 251.52 15/09
Db X-Tra Ii Ibx Sov Euroz Ucits Etf 1d 199.92 0.22 199.76 199.6 17/07
Db X-Tra Ii Mts Ex-Bankit Aggr Ucits Etf 53.87 54.03 54.02 08/11
Db X-Tra Ii Sov Euroz Yld Plus Ucits Etf 180 180 179.79 15/09
Db X-Tra Jpx-Nikkei 400 Eur Heducits Etf 33.395 33.465 33.295 15/09
Db X-Tra Msci Jpn Eu Hed Ucits Etf 4c Dr 45.52 45.52 45.265 15/09
Db X-Tra Msci Wld Cons Disc Ucits Etf Dr 59.375 59.56 58.87 15/09
Db X-Tra Msci Wld Cons Stap Ucits Etf Dr 43.775 44.165 43.775 15/09
Db X-Tra Msci Wld Energy Ucits Etf Dr 45.055 45.265 44.85 15/09
Db X-Tra Msci Wld Financ Ucits Etf Dr 35.46 35.57 35.46 15/09
Db X-Tra Msci Wld Industr Ucits Etf Dr 63.63 63.64 63.48 15/09
Db X-Tra Msci Wld Info Tech Ucits Etf Dr 95.05 95.05 94.17 15/09
Db X-Tra Msci Wld Materials Ucits Etf Dr 55.79 55.97 55.6 15/09
Db X-Tra Msci Wld Tel Serv Ucits Etf Dr 27.705 27.88 27.47 15/09
Db X-Tra Msci Wld Utilities Ucits Etf Dr 36.65 36.66 36.535 15/09
Db X-Tra Msci World Eur Hed Ucits Etf 4c 45.855 45.84 45.71 15/09
Db X-Trac Ii Austral Ssa Bonds Ucits Etf 138.63 138.6 138.33 15/09
Db X-Trac Ii Canad Dollar Cash Ucits Etf
Db X-Trac Ii Fedfunds Eff Rate Ucits Etf 176.51 177.09 176.65 15/09
Db X-Trac Ii Ibx Euro Inf-Link Ucits Etf 239.58 239.58 239.19 15/09
Db X-Trac Ii Ibx Sov Eur 10-15 Ucits Etf 316.06 316.07 316.07 05/11
Db X-Trac Ii Ibx Sov Euroz 15+ Ucits Etf 274.75 274.75 274.75 15/09
Db X-Trac Ii Ibx Sov Euroz 25+ Ucits Etf 253.03 253.03 251.2 15/09
Db X-Trac Ii Ibx Sov Euroz Aaa Ucits Etf
Db X-Trac Ii Ibx Sov Euroz Ucits Etf 1c 221.76 221.85 221.53 15/09
Db X-Trac Ii Itrx Cross 2x Sht Ucits Etf
Db X-Trac Ii Mts Ex-Bankit Bot Ucits Etf 33.645 33.645 33.595 15/09
Db X-Trac Ii Mts Ex-Bankit Btp Ucits Etf 68.54 68.79 68.55 08/11
Db X-Trac Msci Em Mkts Sht Dai Ucits Etf
Db X-Trac Msci Wld Index Ucits Etf (Dr) 116.61 116.74 116.364 15/09
Db X-Trac S&P500 Ucits Etf Dr Eur Hedged 93.45 93.47 93.07 15/09
Db X-Trac Swiss Large Cap Ucits Etf (Dr) 133.2 133.86 132.96 15/09
Db X-Track Commodity Booster Ucits Etf
Db X-Track Eustx Sel Div 30 Ucits Etf Dr 25.94 25.995 25.9 15/09
Db X-Track Ii Aust Dollar Cash Ucits Etf
Db X-Track Ii Barcl Gl Aggr Ucits Etf 1d 34.258 34.278 34.258 15/09
Db X-Track Ii Em Mkts Liq Eurb Ucits Etf 315.48 315.51 314.46 15/09
Db X-Track Ii Ibx Eur Corp Fin Ucits Etf 144 144.02 143.9 11/09
Db X-Track Ii Ibx Germ Cov 1-3 Ucits Etf
Db X-Track Ii Ibx Japan Sover Ucits Etf 6.713 6.757 6.713 15/09
Db X-Track Ii Itrx Crossov Sht Ucits Etf 30.16 30.18 30.18 02/09
Db X-Track Mitt&Midcap Germ Ucits Etf Dr 24.755 -0.28 24.94 24.89 20/07
Db X-Track Msci Eu Smallcap Ucits Etf Dr 65.91 66.26 65.77 15/09
Db X-Track Msci Eur Mid Cap Ucits Etf Dr
Db X-Track Msci Pacif Exjpn Ucits Etf Dr 76.96 77.1 76.96 15/09
Db X-Track S&P500 2xinvers Dai Ucits Etf 0.1696 0.1714 0.1695 15/09
Db X-Track Stx Glob Sel Div100 Ucits Etf 31.39 31.475 31.36 15/09
Db X-Track Stx600 Bank Sht Dai Ucits Etf
Db X-Tracke Eustx50 Exfin Ucits Etf (Dr) 20.765 20.745 20.745 07/11
Db X-Tracke Ii Ibx Eur Liq Cov Ucits Etf 167.77 167.29 167.29 06/03
Db X-Tracke Ii Itrx Crossover Ucits Etf 205.48 205.5 204.8 20/04
Db X-Tracke Ii Itrx Europe Sht Ucits Etf
Db X-Tracke Msci Ac Asia Exjpn Ucits Etf 52.19 52.3 52.15 15/09
Db X-Tracke Stoxx600 Heal Care Ucits Etf 146.62 148.92 146.2 09/03
Db X-Tracke Stx600 Ind Goods Ucits Etf 89 95 88 09/03
db x-trackers ATX UCITS ETF (DR) 1C 94.68 95.12 94.51 15/09
Db X-Trackers Cac 40 Ucits Etf (Dr) 65.45 65.73 65.33 17/05
Db X-Trackers Csi300 Ucits Etf 15.82 15.848 15.75 15/09
db x-trackers DAX ETF 222.65 223.6 221.8 15/09
Db X-Trackers Dax Ucits Etf Dr 222.65 223.6 222.15 15/09
Db X-Trackers Db Comm Booster Ucits Etf
db x-trackers db Hedge Fund Index UCITS ETF 1C (EUR hedged) (EUR)
Db X-Trackers Dblci - Oy Balan Ucits Etf 26.63 26.63 26.325 15/09
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1c 94.54 94.59 94.03 15/09
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1d 56.36 56.38 56.1 15/09
db x-trackers FTSE China 50 UCITS ETF (DR) 37.585 37.57 37.56 12/09
Db X-Trackers Ftse China 50 Ucits Etf Dr 32.205 32.205 32.05 15/09
Db X-Trackers Ftse Mib Ucits Etf (Dr) 41.93 41.97 41.71 15/09
db x-trackers FTSE Vietnam ETF 38.74 38.89 38.49 15/09
Db X-Trackers Ftse Vietnam Ucits Etf 33.045 33.045 32.69 15/09
Db X-Trackers Harv Csi300 Ucits Etf (Dr) 10.55 10.562 10.506 15/09
db x-trackers Harvest CSI300 Index UCITS ETF (DR) 12.395 12.425 12.33 15/09
Db X-Trackers Hsi Short Daily Ucits Etf
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65 23.975 22.92 26/06
db x-trackers iBoxx USD Em Sov Qlty Wghtd (DR) 1D 8.546 8.546 8.546 15/09
Db X-Trackers Ii Eonia Ucits Etf 1c 147.2142 147.2261 147.1929 15/09
Db X-Trackers Ii Eonia Ucits Etf 1d
Db X-Trackers Ii Eur Liq Corp Ucits Etf 161.95 161.95 161.81 15/09
Db X-Trackers Ii Glob Sover Ucits Etf 1c 210.98 211.08 210.53 15/09
Db X-Trackers Ii Glob Sover Ucits Etf 1d 175.73 175.77 175.54 15/09
Db X-Trackers Ii Glob Sover Ucits Etf 5c 218.07 218.31 217.77 15/09
Db X-Trackers Ii Ibx Germ 1-3 Ucits Etf 145.86 145.7 145.7 09/03
Db X-Trackers Ii Ibx Germ 3-5 Ucits Etf
Db X-Trackers Ii Ibx Germ 7-10 Ucits Etf 252.68 252.08 251.85 08/11
Db X-Trackers Ii Ibx Germ Cov Ucits Etf
Db X-Trackers Ii Ibx Germ Ucits Etf 1c
Db X-Trackers Ii Ibx Germ Ucits Etf 1d 218.6 218.53 218 06/03
Db X-Trackers Ii Itraxx Europe Ucits Etf 118.69 -0.04 118.8 118.8 20/07
db x-trackers II Mrkit iBx ABF Indo Govt UCITS ETF
db x-trackers II Sterling Cash ETF 18044 18143 18037 15/09
Db X-Trackers Ii Sterling Cash Ucits Etf 208.59 208.93 208.93 15/09
Db X-Trackers Jpx-Nikkei 400 Ucits Etf 11.434 11.682 11.392 06/03
Db X-Trackers Levdax Daily Ucits Etf 148.3 149.28 148.92 18/05
Db X-Trackers Lpx Mm Privat Eq Ucits Etf 134.28 134.66 134.06 15/09
db x-trackers MSCI AC AsiaExJapan Idx UCITS ETF 1C 61.45 61.52 61.24 15/09
Db X-Trackers Msci Ac World Ucits Etf Dr 41.84 41.89 41.7 15/09
Db X-Trackers Msci Afri Top 50 Ucits Etf
db x-trackers MSCI Brazil Index UCITS ETF (DR) 1C 53.76 53.79 53.26 15/09
Db X-Trackers Msci Brazil Ucits Etf (Dr) 45.76 45.76 45.3 15/09
Db X-Trackers Msci Canada Ucits Etf 91.76 91.76 91.35 15/09
db x-trackers MSCI EM Asia Index UCITS ETF 1C 77.23 77.28 77.23 15/09
Db X-Trackers Msci Em Asia Ucits Etf 65.77 65.8 65.77 15/09
Db X-Trackers Msci Em East Eur Ucits Etf
Db X-Trackers Msci Em Emea Ucits Etf 37.125 37.3 36.935 15/09
db x-trackers MSCI EM LATAM TRN Index 47.08 47.08 47.08 11/09
Db X-Trackers Msci Em Latam Ucits Etf 34.635 34.9 34.435 18/05
db x-trackers MSCI Em Markets Idx UCITS ETF 1C 64.38 64.44 64.36 12/09
Db X-Trackers Msci Emerg Mkts Ucits Etf 55.09 55.1 54.96 15/09
Db X-Trackers Msci Emu Ucits Etf (Dr) 58.54 58.57 58.29 15/09
db x-trackers MSCI Europe Index UCITS ETF (DR) 118.46 118.68 117.88 15/09
Db X-Trackers Msci Europe Ucits Etf (Dr) 100.7 100.86 100.46 15/09
Db X-Trackers Msci Indonesia Ucits Etf 11.55 11.612 11.53 15/09
Db X-Trackers Msci Japan Ucits Etf 1c Dr 82.95 83.05 82.58 15/09
db x-trackers MSCI Korea Index UCITS ETF (DR) 1C 95.955 95.9865 95.9284 12/09
Db X-Trackers Msci Korea Ucits Etf (Dr) 82.34 82.39 82.09 15/09
Db X-Trackers Msci Malaysia Ucits Etf Dr 10.884 0.11 10.854 10.804 20/07
db x-trackers MSCI Mexico Index UCITS ETF (DR) 1C 7.62 7.6375 7.5675 15/09
Db X-Trackers Msci Mexico Ucits Etf (Dr) 6.481 6.493 6.446 15/09
Db X-Trackers Msci Pan-Euro Ucits Etf Dr
Db X-Trackers Msci Russia Capp Ucits Etf 12.162 9.95 9.4 03/03
Db X-Trackers Msci Taiwan Ucits Etf (Dr) 27.45 27.71 27.245 09/03
db x-trackers MSCI Thailand Idx UCITS ETF (DR) 1C 22.94 22.94 22.65 15/09
Db X-Trackers Msci Thailand Ucits Etf Dr 17.118 17.32 16.89 09/03
db x-trackers MSCI USA Index UCITS ETF 1C 197.385 197.41 196.77 15/09
Db X-Trackers Msci Usa Ucits Etf 167.8 168.03 167.41 15/09
Db X-Trackers Msci Usa Ucits Etf Dr 165.37 165.57 164.92 15/09
Db X-Trackers Msci World Cons Stap Ucits Etf
db x-trackers MSCI World Energy UCITS ETF (DR) 1C 52.99 53.25 52.87 15/09
Db X-Trackers Msci World Ucits Etf 114.42 114.56 114.13 15/09
Db X-Trackers Nifty 50 Ucits Etf 231.95 232.7 231.89 15/09
Db X-Trackers Nikkei 225 Ucits Etf (Dr) 26.645 26.68 26.535 15/09
Db X-Trackers Portfolio Income Ucits Etf 13.058 13.196 13.048 15/09
Db X-Trackers Portfolio Tr Ucits Etf 316.09 316.15 315.08 15/09
Db X-Trackers Russ Midcap Ucits Etf Dr 48.758 48.758 48.673 15/09
Db X-Trackers Russell 2000 Etf
Db X-Trackers Russell 2000 Ucits Etf Dr 301.39 302.44 301.26 15/09
Db X-Trackers S&P500 Eur Hedged Etf (3c)
Db X-Trackers S&P 500 Ucits Etf 1c 112.62 112.71 112.28 15/09
Db X-Trackers S&P Global Infr Ucits Etf 62.12 62.12 61.93 15/09
Db X-Trackers S&P Sel Frontier Ucits Etf 21.165 21.62 21.165 15/09
Db X-Trackers S&P/Asx 200 Ucits Etf (Dr) 41.365 41.365 41.225 15/09
Db X-Trackers S&P500 2xlev Dai Ucits Etf 237.65 238.15 236.43 15/09
Db X-Trackers Shortdax X2 Dai Ucits Etf 1.489 1.5 1.4684 18/05
Db X-Trackers Stoxx 600 Banks Ucits Etf 25.995 26.83 26.12 09/03
Db X-Trackers Stoxx 600 Health Sht Daily
Db X-Trackers Stoxx 600 Oil&Gas Sht Daily
db x-trackers STOXX Eur 600 Food&Bev UCITS ETF 1C 11933 11958 11958 15/09
Db X-Trackers Stoxx600 Bas Res Ucits Etf 74 81 73.8 09/03
Db X-Trackers Stoxx600 Telecom Ucits Etf 62.21 63.07 62.66 03/03
Db X-Trackers Stx 600 Oil&Gas Ucits Etf 55.46 65 55.46 09/03
Db X-Trackers Stx Eur 600 Ucits Etf (Dr) 141.68 141.94 141.36 15/09
Db X-Trackers Stx600 Food&Bev Ucits Etf 124.28 127.1 124.02 09/03
Db X-Trackers Stx600 Insurance Ucits Etf
Db X-Trackers Stx600 Technol Ucits Etf 66.72 72 65.68 09/03
Db X-Trackers Stx600 Utilities Ucits Etf 106.26 106.98 106.98 09/03
Defiance Quantum ETF 100.34 100.3999 99.5 15/09
Digital Infrastructure and connectivity UCITS ETF 8.991 8.984 8.984 18/09
Direxion Daily 20+ Year Treasury Bear 3x Shares 34.13 34.27 33.8551 15/09
Direxion Daily 20+ Year Treasury Bull 3X Shares 41.94 42.33 41.7898 15/09
Direxion Daily Aerospace & Defense Bull 3X Shares 61.4 61.73 59.475 15/09
Direxion Daily Cloud Computing Bull 2X Shares 14.1421 14.3075 14.02 24/07
Direxion Daily CSI China Internet Idx Bull 2X Shs 54.92 55.65 54.77 15/09
Direxion Daily Financial Bear 3X Shares 26.25 26.9899 25.54 13/05
Direxion Daily Financial Bear 3X Shares 4.15 4.16 4.0501 15/09
Direxion Daily FTSE China Bear 3X Shares ETF 22.28 22.415 22.075 15/09
Direxion Daily Gold Miners Bull 2x Shares 132.53 133.5999 127.7299 15/09
Direxion Daily Healthcare Bull 3X Shares 79.39 82.15 78.9 15/09
Direxion Daily Junior Gold Miners Idx Bear 3X Shs ETF 5.18 5.415 5.06 15/09
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 76.5 78.98 75.2382 31/01
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 52.92 53.99 52.47 10/02
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 140.6 143.365 134.63 15/09
Direxion Daily MSCI Real Estate Bear 3x Shares 24.06 24.17 23.57 15/09
Direxion Daily S&P 500 Bull 3X Shares 206.48 206.718 205.16 15/09
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22 36.63 32.1 07/12
Direxion Daily S&P Biotech Bear 3X Shares 5.08 5.19 4.915 15/09
Direxion Daily S&P Biotech Bull 3X Shares 76.85 79.4 74.95 15/09
Direxion Daily S&P Oil & Gas Exp & Prod Bull 3X Shs 23.52 23.93 23.255 15/09
Direxion Daily Semiconductor Bull 3X Shares 30 30.03 28.92 15/09
Direxion Daily Small Cap Bear 3X Shares 36.56 39.29 36.54 27/05
Direxion Daily Small Cap Bear 3X Shares 8.62 8.6999 8.535 15/09
Direxion Daily Small Cap Bull 3X Shares 43.83 44.185 43.385 15/09
Direxion Semiconductor Bear 3X Shares 55.19 61 55.15 24/06
Direxion Semiconductor Bear 3X Shares 6.16 6.41 6.16 15/09
Direxion Shares Etf 21.46 22.03 21.46 15/09
Direxion Work From Home ETF 70.8373 70.8373 70.732 15/09