ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67
Lyxor Italia Equity PIR UCITS ETF-C-EUR 183.06 -1.75

News correlate

Investire con l’All Weather Portfolio: guida alla composizione del modello di Ray Dalio

7/09/2024 - 14:55

Investire con l’All Weather Portfolio: guida alla composizione del modello di Ray Dalio

4/09/2024 - 07:00

Gli ETF attivi più convenienti sono in Europa

31/08/2024 - 12:02

Per aumentare la pensione meglio gli ETF o il fondo pensione?

24/08/2024 - 11:08

Costruiamo il portafoglio di Warren Buffett con questi due ETF

Tutti gli ETF con la lettera D

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Db Equity Low Beta Factor Ucits Etf (Dr) 40.95 41.1 41.08 06/09
Db Equity Momentum Factor Ucits Etf (Dr) 55.66 56.96 55.55 06/09
Db Equity Quality Factor Ucits Etf (Dr) 61.86 62.97 61.89 06/09
Db Equity Value Factor Ucits Etf (Dr) 39.94 40.44 39.93 06/09
Db Ii Csi China Sovereign Bond Ucits Etf 19.482 19.524 19.524 06/09
Db Ii Ibx Eur High Yld Sht Dai Ucits Etf
Db Ii Ibx Sov Eu Y Pl Int H Ucits Etf 2c 107.29 0.12 107.69 107.69 07/06
Db X Trackers Csi300 Index Etf 12.6175 12.67 12.615 06/09
Db X Trackers Hsi Short Daily Index Etf Shareclass 2c
Db X Trackers Ii Iboxx Sovereigns Eurozone Aaa Total Return Index Etf 201.04 201.32 200.7 05/09
Db X Trackers S&P 500 2x Inverse Daily Usd 0.2919 0.2913 0.287 06/09
Db X-Tr Bar Usd Cor Bond Eu Hd Ucits Etf 11.02 10.982 10.956 06/09
Db X-Tr Ftse/Epra Dev Eur Ucits Etf (Dr) 25.26 25.405 25.025 06/09
Db X-Tr Iboxx Eurozo Sov Qu We Ucits Etf 22.71 22.71 22.71 04/10
Db X-Tr Iboxx Usd Em So Qu Wei Ucits Etf 9.564 9.564 9.532 06/09
Db X-Tr Ii Bar Gl Agg Eur H Ucits Etf 5c 20.795 20.8 20.77 06/09
Db X-Tr Ii Ibx Eu H Yld 1-3 Ucits Etf 1d 8.453 8.46 8.436 06/09
Db X-Tr Ii Ibx Eur High Yld Ucits Etf 1d 15.7715 15.811 15.746 06/09
Db X-Tr Ii Ibx Jpn Sov Sht Dai Ucits Etf
Db X-Tr Ii Mts Ex-Bnkit Ag 1-3 Ucits Etf
Db X-Tr Ii Mts Ex-Bnkit Ag 3-5 Ucits Etf
Db X-Tr Ii Sov Eur Yld Pl 1-3 Ucits Etf 145.22 145.54 145.11 06/09
Db X-Tr Msci Wld Hea Care Ucits Etf Dr 52.13 52.79 52.14 06/09
Db X-Tra Barclays Usd Cor Bond Ucits Etf 11.9085 11.88 11.88 06/09
Db X-Tra Iboxx Eur Cor Yd Plus Ucits Etf 15.014 15.014 15.008 06/09
Db X-Tra Ii Ibx Abf Indon Govt Ucits Etf
Db X-Tra Ii Ibx Eu Cor Non-Fin Ucits Etf 158.39 0.1 158.31 158.31 04/11
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 1c 220.14 220.19 219.67 06/09
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 5c 22.677 22.7 22.644 06/09
Db X-Tra Ii Ibx Sov Eu Aaa 1-3 Ucits Etf
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1c 168.15 168.07 168 06/09
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1d
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1c 200.25 200.43 200.17 06/09
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1d
Db X-Tra Ii Ibx Sov Euroz 5-7 Ucits Etf 228.94 228.95 228.38 06/09
Db X-Tra Ii Ibx Sov Euroz 7-10 Ucits Etf 249.23 249.44 249.37 06/09
Db X-Tra Ii Ibx Sov Euroz Ucits Etf 1d 199.92 0.22 199.76 199.6 17/07
Db X-Tra Ii Mts Ex-Bankit Aggr Ucits Etf 53.87 54.03 54.02 08/11
Db X-Tra Ii Sov Euroz Yld Plus Ucits Etf 176.55 176.7 176.53 06/09
Db X-Tra Jpx-Nikkei 400 Eur Heducits Etf 26.05 26.8 26.05 06/09
Db X-Tra Msci Jpn Eu Hed Ucits Etf 4c Dr 35.23 36.11 35.025 06/09
Db X-Tra Msci Wld Cons Disc Ucits Etf Dr 49.04 50.135 49.045 06/09
Db X-Tra Msci Wld Cons Stap Ucits Etf Dr 45.22 45.55 45.245 06/09
Db X-Tra Msci Wld Energy Ucits Etf Dr 43.72 44.23 43.71 06/09
Db X-Tra Msci Wld Financ Ucits Etf Dr 28.345 28.73 28.33 06/09
Db X-Tra Msci Wld Industr Ucits Etf Dr 53.65 54.47 53.82 06/09
Db X-Tra Msci Wld Info Tech Ucits Etf Dr 74.41 76.43 74.39 06/09
Db X-Tra Msci Wld Materials Ucits Etf Dr 52.68 53.61 52.63 06/09
Db X-Tra Msci Wld Tel Serv Ucits Etf Dr 19.79 20.185 19.94 06/09
Db X-Tra Msci Wld Utilities Ucits Etf Dr 33.53 33.805 33.5 06/09
Db X-Tra Msci World Eur Hed Ucits Etf 4c 38.02 38.47 38.02 06/09
Db X-Trac Ii Austral Ssa Bonds Ucits Etf 144.16 144.44 144.09 05/09
Db X-Trac Ii Canad Dollar Cash Ucits Etf
Db X-Trac Ii Fedfunds Eff Rate Ucits Etf 178.83 178.99 178.19 06/09
Db X-Trac Ii Ibx Euro Inf-Link Ucits Etf 237.35 237.57 236.85 06/09
Db X-Trac Ii Ibx Sov Eur 10-15 Ucits Etf 316.06 316.07 316.07 05/11
Db X-Trac Ii Ibx Sov Euroz 15+ Ucits Etf 290.14 291.51 289.03 06/09
Db X-Trac Ii Ibx Sov Euroz 25+ Ucits Etf 281.66 283.6 280.19 06/09
Db X-Trac Ii Ibx Sov Euroz Aaa Ucits Etf
Db X-Trac Ii Ibx Sov Euroz Ucits Etf 1c 219.97 220.72 219.97 06/09
Db X-Trac Ii Itrx Cross 2x Sht Ucits Etf
Db X-Trac Ii Mts Ex-Bankit Bot Ucits Etf 32.71 32.75 32.71 06/09
Db X-Trac Ii Mts Ex-Bankit Btp Ucits Etf 68.54 68.79 68.55 08/11
Db X-Trac Msci Em Mkts Sht Dai Ucits Etf
Db X-Trac Msci Wld Index Ucits Etf (Dr) 100.35 102.014 100.27 06/09
Db X-Trac S&P500 Ucits Etf Dr Eur Hedged 77.56 78.45 77.56 06/09
Db X-Trac Swiss Large Cap Ucits Etf (Dr) 129.8 130.82 129.8 06/09
Db X-Track Commodity Booster Ucits Etf
Db X-Track Eustx Sel Div 30 Ucits Etf Dr 21.63 21.875 21.8 06/09
Db X-Track Ii Aust Dollar Cash Ucits Etf
Db X-Track Ii Barcl Gl Aggr Ucits Etf 1d 36.222 36.204 36.14 06/09
Db X-Track Ii Em Mkts Liq Eurb Ucits Etf 295.24 297 294.4 06/09
Db X-Track Ii Ibx Eur Corp Fin Ucits Etf 141.57 141.57 141.44 06/09
Db X-Track Ii Ibx Germ Cov 1-3 Ucits Etf
Db X-Track Ii Ibx Japan Sover Ucits Etf 7.973 8 7.891 06/09
Db X-Track Ii Itrx Crossov Sht Ucits Etf 31.47 31.48 31.48 04/09
Db X-Track Mitt&Midcap Germ Ucits Etf Dr 24.755 -0.28 24.94 24.89 20/07
Db X-Track Msci Eu Smallcap Ucits Etf Dr 58.14 58.92 58.53 06/09
Db X-Track Msci Eur Mid Cap Ucits Etf Dr
Db X-Track Msci Pacif Exjpn Ucits Etf Dr 66.93 67.42 67.42 06/09
Db X-Track S&P500 2xinvers Dai Ucits Etf 0.2628 0.263 0.2567 06/09
Db X-Track Stx Glob Sel Div100 Ucits Etf 27.435 27.84 27.45 06/09
Db X-Track Stx600 Bank Sht Dai Ucits Etf
Db X-Tracke Eustx50 Exfin Ucits Etf (Dr) 20.765 20.745 20.745 07/11
Db X-Tracke Ii Ibx Eur Liq Cov Ucits Etf 167.77 167.29 167.29 06/03
Db X-Tracke Ii Itrx Crossover Ucits Etf 205.48 205.5 204.8 20/04
Db X-Tracke Ii Itrx Europe Sht Ucits Etf
Db X-Tracke Msci Ac Asia Exjpn Ucits Etf 40.12 40.57 40.34 06/09
Db X-Tracke Stoxx600 Heal Care Ucits Etf 146.62 148.92 146.2 09/03
Db X-Tracke Stx600 Ind Goods Ucits Etf 89 95 88 09/03
db x-trackers ATX UCITS ETF (DR) 1C 70.34 71.08 70.3 06/09
Db X-Trackers Cac 40 Ucits Etf (Dr) 65.45 65.73 65.33 17/05
Db X-Trackers Csi300 Ucits Etf 11.356 11.47 11.336 06/09
db x-trackers DAX ETF 172.26 175.14 172.14 06/09
Db X-Trackers Dax Ucits Etf Dr 172.14 174.26 172.74 06/09
Db X-Trackers Db Comm Booster Ucits Etf
db x-trackers db Hedge Fund Index UCITS ETF 1C (EUR hedged) (EUR)
Db X-Trackers Dblci - Oy Balan Ucits Etf 23.425 23.61 23.535 06/09
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1c 79.92 81.46 79.95 06/09
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1d 48.945 49.86 49.01 06/09
db x-trackers FTSE China 50 UCITS ETF (DR) 26.26 26.49 26.46 06/09
Db X-Trackers Ftse China 50 Ucits Etf Dr 23.655 24.175 23.635 06/09
Db X-Trackers Ftse Mib Ucits Etf (Dr) 32.24 32.695 32.24 06/09
db x-trackers FTSE Vietnam ETF 26.635 26.66 26.64 06/09
Db X-Trackers Ftse Vietnam Ucits Etf 23.93 24.3 23.96 06/09
Db X-Trackers Harv Csi300 Ucits Etf (Dr) 7.964 7.987 7.963 06/09
db x-trackers Harvest CSI300 Index UCITS ETF (DR) 8.8975 8.88 8.835 04/09
Db X-Trackers Hsi Short Daily Ucits Etf
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65 23.975 22.92 26/06
db x-trackers iBoxx USD Em Sov Qlty Wghtd (DR) 1D 8.686 8.693 8.666 06/09
Db X-Trackers Ii Eonia Ucits Etf 1c 143.3304 143.3539 143.3022 06/09
Db X-Trackers Ii Eonia Ucits Etf 1d
Db X-Trackers Ii Eur Liq Corp Ucits Etf 155.46 155.56 155.12 06/09
Db X-Trackers Ii Glob Sover Ucits Etf 1c 212.56 212.67 211.88 06/09
Db X-Trackers Ii Glob Sover Ucits Etf 1d 181.43 181.45 180.71 06/09
Db X-Trackers Ii Glob Sover Ucits Etf 5c 227.37 227.37 226.45 06/09
Db X-Trackers Ii Ibx Germ 1-3 Ucits Etf 145.86 145.7 145.7 09/03
Db X-Trackers Ii Ibx Germ 3-5 Ucits Etf
Db X-Trackers Ii Ibx Germ 7-10 Ucits Etf 252.68 252.08 251.85 08/11
Db X-Trackers Ii Ibx Germ Cov Ucits Etf
Db X-Trackers Ii Ibx Germ Ucits Etf 1c
Db X-Trackers Ii Ibx Germ Ucits Etf 1d 218.6 218.53 218 06/03
Db X-Trackers Ii Itraxx Europe Ucits Etf 118.69 -0.04 118.8 118.8 20/07
db x-trackers II Mrkit iBx ABF Indo Govt UCITS ETF
db x-trackers II Sterling Cash ETF 18069.5 18074 18055.75 06/09
Db X-Trackers Ii Sterling Cash Ucits Etf 213.93 214.34 214.34 06/09
Db X-Trackers Jpx-Nikkei 400 Ucits Etf 11.434 11.682 11.392 06/03
Db X-Trackers Levdax Daily Ucits Etf 148.3 149.28 148.92 18/05
Db X-Trackers Lpx Mm Privat Eq Ucits Etf 119.57 120.77 120.08 06/09
db x-trackers MSCI AC AsiaExJapan Idx UCITS ETF 1C 44.57 45.12 44.6 06/09
Db X-Trackers Msci Ac World Ucits Etf Dr 35.7 36.28 35.7 06/09
Db X-Trackers Msci Afri Top 50 Ucits Etf
db x-trackers MSCI Brazil Index UCITS ETF (DR) 1C 48.525 49.8 48.53 06/09
Db X-Trackers Msci Brazil Ucits Etf (Dr) 43.695 44.83 43.7 06/09
Db X-Trackers Msci Canada Ucits Etf 73.66 74.73 73.83 06/09
db x-trackers MSCI EM Asia Index UCITS ETF 1C 57.795 58.7 58.38 06/09
Db X-Trackers Msci Em Asia Ucits Etf 53.42 53.82 53.78 03/09
Db X-Trackers Msci Em East Eur Ucits Etf
Db X-Trackers Msci Em Emea Ucits Etf 30.895 30.975 30.95 05/09
db x-trackers MSCI EM LATAM TRN Index 39.19 39.22 39.19 05/09
Db X-Trackers Msci Em Latam Ucits Etf 34.635 34.9 34.435 18/05
db x-trackers MSCI Em Markets Idx UCITS ETF 1C 50.625 51.49 50.78 06/09
Db X-Trackers Msci Emerg Mkts Ucits Etf 45.595 45.79 45.79 06/09
Db X-Trackers Msci Emu Ucits Etf (Dr) 49.925 50.65 49.865 06/09
db x-trackers MSCI Europe Index UCITS ETF (DR) 98.81 98.9845 98.9845 06/09
Db X-Trackers Msci Europe Ucits Etf (Dr) 89.11 90.03 89 06/09
Db X-Trackers Msci Indonesia Ucits Etf 14.978 15.022 15 06/09
Db X-Trackers Msci Japan Ucits Etf 1c Dr 71.79 73.26 71.65 06/09
db x-trackers MSCI Korea Index UCITS ETF (DR) 1C 79.225 78 78 15/08
Db X-Trackers Msci Korea Ucits Etf (Dr) 69.42 68.73 68.45 04/09
Db X-Trackers Msci Malaysia Ucits Etf Dr 10.884 0.11 10.854 10.804 20/07
db x-trackers MSCI Mexico Index UCITS ETF (DR) 1C 5.6388 5.7875 5.7199 06/09
Db X-Trackers Msci Mexico Ucits Etf (Dr) 5.074 5.215 5.082 06/09
Db X-Trackers Msci Pan-Euro Ucits Etf Dr
Db X-Trackers Msci Russia Capp Ucits Etf 12.162 9.95 9.4 03/03
Db X-Trackers Msci Taiwan Ucits Etf (Dr) 27.45 27.71 27.245 09/03
db x-trackers MSCI Thailand Idx UCITS ETF (DR) 1C 23.11 23.06 23.06 06/09
Db X-Trackers Msci Thailand Ucits Etf Dr 17.118 17.32 16.89 09/03
db x-trackers MSCI USA Index UCITS ETF 1C 158.985 161.56 159.03 06/09
Db X-Trackers Msci Usa Ucits Etf 143.14 145.9 143.13 06/09
Db X-Trackers Msci Usa Ucits Etf Dr 141.21 144.02 141.35 06/09
Db X-Trackers Msci World Cons Stap Ucits Etf
db x-trackers MSCI World Energy UCITS ETF (DR) 1C 48.435 49.34 48.51 06/09
Db X-Trackers Msci World Ucits Etf 98.55 100.03 98.55 06/09
Db X-Trackers Nifty 50 Ucits Etf 255.13 257.76 255.58 06/09
Db X-Trackers Nikkei 225 Ucits Etf (Dr) 22.96 23.59 23 06/09
Db X-Trackers Portfolio Income Ucits Etf 13.11 13.148 13.1 06/09
Db X-Trackers Portfolio Tr Ucits Etf 286.08 287.57 286.18 06/09
Db X-Trackers Russ Midcap Ucits Etf Dr 41.158 41.548 41.548 06/09
Db X-Trackers Russell 2000 Etf
Db X-Trackers Russell 2000 Ucits Etf Dr 275.07 282.03 275.02 06/09
Db X-Trackers S&P500 Eur Hedged Etf (3c)
Db X-Trackers S&P 500 Ucits Etf 1c 96.66 98.5 96.73 06/09
Db X-Trackers S&P Global Infr Ucits Etf 54.55 55.01 54.6 06/09
Db X-Trackers S&P Sel Frontier Ucits Etf 17.574 17.924 17.924 06/09
Db X-Trackers S&P/Asx 200 Ucits Etf (Dr) 39.075 39.6 39.21 06/09
Db X-Trackers S&P500 2xlev Dai Ucits Etf 180.89 187.59 180.78 06/09
Db X-Trackers Shortdax X2 Dai Ucits Etf 1.489 1.5 1.4684 18/05
Db X-Trackers Stoxx 600 Banks Ucits Etf 25.995 26.83 26.12 09/03
Db X-Trackers Stoxx 600 Health Sht Daily
Db X-Trackers Stoxx 600 Oil&Gas Sht Daily
db x-trackers STOXX Eur 600 Food&Bev UCITS ETF 1C 12311 12328 12296 05/09
Db X-Trackers Stoxx600 Bas Res Ucits Etf 74 81 73.8 09/03
Db X-Trackers Stoxx600 Telecom Ucits Etf 62.21 63.07 62.66 03/03
Db X-Trackers Stx 600 Oil&Gas Ucits Etf 55.46 65 55.46 09/03
Db X-Trackers Stx Eur 600 Ucits Etf (Dr) 125.14 126.8 125.14 06/09
Db X-Trackers Stx600 Food&Bev Ucits Etf 124.28 127.1 124.02 09/03
Db X-Trackers Stx600 Insurance Ucits Etf
Db X-Trackers Stx600 Technol Ucits Etf 66.72 72 65.68 09/03
Db X-Trackers Stx600 Utilities Ucits Etf 106.26 106.98 106.98 09/03
Digital Infrastructure and connectivity UCITS ETF 8.891 8.909 8.902 05/09
Direxion Daily 20+ Year Treasury Bear 3x Shares 27.72 28.0299 26.71 06/09
Direxion Daily 20+ Year Treasury Bull 3X Shares 61.32 63.56 60.635 06/09
Direxion Daily Aerospace & Defense Bull 3X Shares 29.33 31.38 29.17 06/09
Direxion Daily Cloud Computing Bull 2X Shares 8.9661 9.01 8.87 06/09
Direxion Daily CSI China Internet Idx Bull 2X Shs 25.73 26.24 25.6213 06/09
Direxion Daily Financial Bear 3X Shares 26.25 26.9899 25.54 13/05
Direxion Daily Financial Bear 3X Shares 8.6 8.657 8.11 06/09
Direxion Daily FTSE China Bear 3X Shares ETF 9.15 9.215 8.81 06/09
Direxion Daily Gold Miners Bull 2x Shares 41.8 44.4199 41.56 06/09
Direxion Daily Healthcare Bull 3X Shares 132.93 137.41 132.37 06/09
Direxion Daily Junior Gold Miners Idx Bear 3X Shs ETF 36.04 36.24 33.85 06/09
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 76.5 78.98 75.2382 31/01
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 36.63 39.2499 36.4632 06/09
Direxion Daily MSCI Real Estate Bear 3x Shares 25.51 26.2005 25.44 06/09
Direxion Daily S&P 500 Bull 3X Shares 137.13 145.913 136.26 06/09
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22 36.63 32.1 07/12
Direxion Daily S&P Biotech Bear 3X Shares 6.33 6.52 5.88 06/09
Direxion Daily S&P Biotech Bull 3X Shares 121.08 130.6099 116.95 06/09
Direxion Daily S&P Oil & Gas Exp & Prod Bull 3X Shs 27.16 28.55 26.9611 06/09
Direxion Daily Semiconductor Bull 3X Shares 25.96 29.17 25.5 06/09
Direxion Daily Small Cap Bear 3X Shares 36.56 39.29 36.54 27/05
Direxion Daily Small Cap Bear 3X Shares 16.48 16.67 15.33 06/09
Direxion Daily Small Cap Bull 3X Shares 37.05 40 36.62 06/09
Direxion Semiconductor Bear 3X Shares 55.19 61 55.15 24/06
Direxion Semiconductor Bear 3X Shares 30.83 31.26 27.85 06/09
Direxion Shares Etf 7.39 7.5 6.84 06/09
Direxion Work From Home ETF 54.201 54.201 54.1 06/09