ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Direxion Semiconductor Bear 3X Shares 4.0018 5.26
Lyxor ETF SMI Daily Leveraged 27.375 3.93
Direxion Daily Financial Bear 3X Shares 45.31 3.76
Nome Prezzo Var. %
ProShares Ultra Real Estate 0 -100
Vanguard Real Estate Index Fund 0 -100
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8

News correlate

Così €340 al mese possono diventare €710.000 in 30 anni. Parola di Warren Buffett

17/12/2025 - 08:24

Così €340 al mese possono diventare €710.000 in 30 anni. Parola di Warren Buffett

16/12/2025 - 18:52

Meglio il mattone o gli ETF immobiliari? Ecco come scegliere

11/12/2025 - 11:20

Azioni o ETF? Qual è la scelta giusta per te?

3/12/2025 - 20:29

2 ETF a dividendi superiori al 3% da conoscere

Tutti gli ETF con la lettera D

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Db Equity Low Beta Factor Ucits Etf (Dr) 41.585 41.655 41.47 19/09
Db Equity Momentum Factor Ucits Etf (Dr) 69.12 69.23 69.1 27/11
Db Equity Quality Factor Ucits Etf (Dr) 69 69.07 68.93 27/11
Db Equity Value Factor Ucits Etf (Dr) 50.98 50.98 50.84 27/11
Db Ii Csi China Sovereign Bond Ucits Etf 18.726 18.756 18.714 27/11
Db Ii Ibx Eur High Yld Sht Dai Ucits Etf
Db Ii Ibx Sov Eu Y Pl Int H Ucits Etf 2c 107.29 0.12 107.69 107.69 07/06
Db X Trackers Csi300 Index Etf 18.455 18.475 18.395 19/09
Db X Trackers Hsi Short Daily Index Etf Shareclass 2c
Db X Trackers Ii Iboxx Sovereigns Eurozone Aaa Total Return Index Etf 206.02 206.07 205.99 27/11
Db X Trackers S&P 500 2x Inverse Daily Usd 0.1989 0.1988 0.1987 19/09
Db X-Tr Bar Usd Cor Bond Eu Hd Ucits Etf 10.504 10.528 10.504 19/12
Db X-Tr Ftse/Epra Dev Eur Ucits Etf (Dr) 24.16 24.16 23.955 27/11
Db X-Tr Iboxx Eurozo Sov Qu We Ucits Etf 22.71 22.71 22.71 04/10
Db X-Tr Iboxx Usd Em So Qu Wei Ucits Etf 9.165 9.176 9.163 19/12
Db X-Tr Ii Bar Gl Agg Eur H Ucits Etf 5c 20.87 20.925 20.87 19/12
Db X-Tr Ii Ibx Eu H Yld 1-3 Ucits Etf 1d 8.694 8.722 8.681 19/12
Db X-Tr Ii Ibx Eur High Yld Ucits Etf 1d 15.985 15.998 15.968 19/12
Db X-Tr Ii Ibx Jpn Sov Sht Dai Ucits Etf
Db X-Tr Ii Mts Ex-Bnkit Ag 1-3 Ucits Etf
Db X-Tr Ii Mts Ex-Bnkit Ag 3-5 Ucits Etf
Db X-Tr Ii Sov Eur Yld Pl 1-3 Ucits Etf 150.14 150.23 150.11 19/12
Db X-Tr Msci Wld Hea Care Ucits Etf Dr 51.06 51.14 51.01 27/11
Db X-Tra Barclays Usd Cor Bond Ucits Etf 11.063 11.046 11.046 19/12
Db X-Tra Iboxx Eur Cor Yd Plus Ucits Etf 15.324 15.348 15.312 19/12
Db X-Tra Ii Ibx Abf Indon Govt Ucits Etf
Db X-Tra Ii Ibx Eu Cor Non-Fin Ucits Etf 158.39 0.1 158.31 158.31 04/11
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 1c 217.51 217.57 217.3 19/12
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 5c 21.93 21.95 21.89 19/12
Db X-Tra Ii Ibx Sov Eu Aaa 1-3 Ucits Etf
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1c 173.49 173.56 173.41 19/12
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1d
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1c 206.32 206.55 206.35 19/12
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1d
Db X-Tra Ii Ibx Sov Euroz 5-7 Ucits Etf 236.61 236.74 236.52 27/11
Db X-Tra Ii Ibx Sov Euroz 7-10 Ucits Etf 254.54 254.56 254.5 27/11
Db X-Tra Ii Ibx Sov Euroz Ucits Etf 1d 199.92 0.22 199.76 199.6 17/07
Db X-Tra Ii Mts Ex-Bankit Aggr Ucits Etf 53.87 54.03 54.02 08/11
Db X-Tra Ii Sov Euroz Yld Plus Ucits Etf 180.02 180.14 180.14 19/12
Db X-Tra Jpx-Nikkei 400 Eur Heducits Etf 36.14 36.2 36.1 27/11
Db X-Tra Msci Jpn Eu Hed Ucits Etf 4c Dr 50.2 50.14 49.785 19/12
Db X-Tra Msci Wld Cons Disc Ucits Etf Dr 58.875 59.19 58.845 27/11
Db X-Tra Msci Wld Cons Stap Ucits Etf Dr 44.535 44.675 44.535 27/11
Db X-Tra Msci Wld Energy Ucits Etf Dr 46.78 46.85 46.685 27/11
Db X-Tra Msci Wld Financ Ucits Etf Dr 35.875 35.93 35.84 27/11
Db X-Tra Msci Wld Industr Ucits Etf Dr 64.38 64.47 64.34 27/11
Db X-Tra Msci Wld Info Tech Ucits Etf Dr 100.54 100.92 100.54 27/11
Db X-Tra Msci Wld Materials Ucits Etf Dr 56.98 57.17 56.97 27/11
Db X-Tra Msci Wld Tel Serv Ucits Etf Dr 28.425 28.44 28.285 27/11
Db X-Tra Msci Wld Utilities Ucits Etf Dr 39.645 39.68 39.575 27/11
Db X-Tra Msci World Eur Hed Ucits Etf 4c 45.945 46.055 45.95 19/09
Db X-Trac Ii Austral Ssa Bonds Ucits Etf 137.25 137.94 137.27 19/09
Db X-Trac Ii Canad Dollar Cash Ucits Etf
Db X-Trac Ii Fedfunds Eff Rate Ucits Etf 179.02 179.16 178.76 19/12
Db X-Trac Ii Ibx Euro Inf-Link Ucits Etf 238.19 238.64 238.19 19/12
Db X-Trac Ii Ibx Sov Eur 10-15 Ucits Etf 316.06 316.07 316.07 05/11
Db X-Trac Ii Ibx Sov Euroz 15+ Ucits Etf 277.39 0 0 27/11
Db X-Trac Ii Ibx Sov Euroz 25+ Ucits Etf 246.56 248.03 246.35 19/12
Db X-Trac Ii Ibx Sov Euroz Aaa Ucits Etf
Db X-Trac Ii Ibx Sov Euroz Ucits Etf 1c 221.35 221.99 221.29 19/12
Db X-Trac Ii Itrx Cross 2x Sht Ucits Etf
Db X-Trac Ii Mts Ex-Bankit Bot Ucits Etf 33.735 33.755 33.725 27/11
Db X-Trac Ii Mts Ex-Bankit Btp Ucits Etf 68.54 68.79 68.55 08/11
Db X-Trac Msci Em Mkts Sht Dai Ucits Etf
Db X-Trac Msci Wld Index Ucits Etf (Dr) 121.404 121.534 121.336 27/11
Db X-Trac S&P500 Ucits Etf Dr Eur Hedged 93.69 93.88 93.57 19/09
Db X-Trac Swiss Large Cap Ucits Etf (Dr) 145.42 145.2 144.6 19/12
Db X-Track Commodity Booster Ucits Etf
Db X-Track Eustx Sel Div 30 Ucits Etf Dr 27.47 27.47 27.34 19/12
Db X-Track Ii Aust Dollar Cash Ucits Etf
Db X-Track Ii Barcl Gl Aggr Ucits Etf 1d 33.808 33.864 33.8 19/12
Db X-Track Ii Em Mkts Liq Eurb Ucits Etf 322.09 322.28 321.88 19/12
Db X-Track Ii Ibx Eur Corp Fin Ucits Etf 142.86 0 0 19/12
Db X-Track Ii Ibx Germ Cov 1-3 Ucits Etf
Db X-Track Ii Ibx Japan Sover Ucits Etf 6.336 6.363 6.336 27/11
Db X-Track Ii Itrx Crossov Sht Ucits Etf 29.415 0 0 27/11
Db X-Track Mitt&Midcap Germ Ucits Etf Dr 24.755 -0.28 24.94 24.89 20/07
Db X-Track Msci Eu Smallcap Ucits Etf Dr 66.91 66.94 66.65 19/12
Db X-Track Msci Eur Mid Cap Ucits Etf Dr
Db X-Track Msci Pacif Exjpn Ucits Etf Dr 75.06 0 0 19/12
Db X-Track S&P500 2xinvers Dai Ucits Etf 0.1624 0.1647 0.1627 19/12
Db X-Track Stx Glob Sel Div100 Ucits Etf 32.715 32.715 32.56 19/12
Db X-Track Stx600 Bank Sht Dai Ucits Etf
Db X-Tracke Eustx50 Exfin Ucits Etf (Dr) 20.765 20.745 20.745 07/11
Db X-Tracke Ii Ibx Eur Liq Cov Ucits Etf 167.77 167.29 167.29 06/03
Db X-Tracke Ii Itrx Crossover Ucits Etf 205.48 205.5 204.8 20/04
Db X-Tracke Ii Itrx Europe Sht Ucits Etf
Db X-Tracke Msci Ac Asia Exjpn Ucits Etf 52.43 0 0 27/11
Db X-Tracke Stoxx600 Heal Care Ucits Etf 146.62 148.92 146.2 09/03
Db X-Tracke Stx600 Ind Goods Ucits Etf 89 95 88 09/03
db x-trackers ATX UCITS ETF (DR) 1C 101.54 102.02 101.2 27/11
Db X-Trackers Cac 40 Ucits Etf (Dr) 65.45 65.73 65.33 17/05
Db X-Trackers Csi300 Ucits Etf 16.43 16.44 16.35 19/12
db x-trackers DAX ETF 227.6 227.8 226.5 19/12
Db X-Trackers Dax Ucits Etf Dr 227.7 227.7 226.45 19/12
Db X-Trackers Db Comm Booster Ucits Etf
db x-trackers db Hedge Fund Index UCITS ETF 1C (EUR hedged) (EUR)
Db X-Trackers Dblci - Oy Balan Ucits Etf 29.57 29.555 29.405 19/12
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1c 100.6 100.76 99.99 19/12
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1d 59.86 59.82 59.58 19/12
db x-trackers FTSE China 50 UCITS ETF (DR) 37.43 37.4667 37.4667 18/09
Db X-Trackers Ftse China 50 Ucits Etf Dr 32.76 32.75 32.625 19/12
Db X-Trackers Ftse Mib Ucits Etf (Dr) 44.13 44.135 43.825 19/12
db x-trackers FTSE Vietnam ETF 37.955 38.12 38.12 19/09
Db X-Trackers Ftse Vietnam Ucits Etf 33.81 34 33.555 19/12
Db X-Trackers Harv Csi300 Ucits Etf (Dr) 10.702 10.686 10.686 27/11
db x-trackers Harvest CSI300 Index UCITS ETF (DR) 12.42 0 0 27/11
Db X-Trackers Hsi Short Daily Ucits Etf
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65 23.975 22.92 26/06
db x-trackers iBoxx USD Em Sov Qlty Wghtd (DR) 1D 8.576 0 0 27/11
Db X-Trackers Ii Eonia Ucits Etf 1c 147.9723 147.9723 147.9361 19/12
Db X-Trackers Ii Eonia Ucits Etf 1d
Db X-Trackers Ii Eur Liq Corp Ucits Etf 162.77 162.82 162.56 27/11
Db X-Trackers Ii Glob Sover Ucits Etf 1c 209.89 210.42 209.89 19/12
Db X-Trackers Ii Glob Sover Ucits Etf 1d 175.47 175.55 175.34 27/11
Db X-Trackers Ii Glob Sover Ucits Etf 5c 216.76 217.39 216.65 19/12
Db X-Trackers Ii Ibx Germ 1-3 Ucits Etf 145.86 145.7 145.7 09/03
Db X-Trackers Ii Ibx Germ 3-5 Ucits Etf
Db X-Trackers Ii Ibx Germ 7-10 Ucits Etf 252.68 252.08 251.85 08/11
Db X-Trackers Ii Ibx Germ Cov Ucits Etf
Db X-Trackers Ii Ibx Germ Ucits Etf 1c
Db X-Trackers Ii Ibx Germ Ucits Etf 1d 218.6 218.53 218 06/03
Db X-Trackers Ii Itraxx Europe Ucits Etf 118.69 -0.04 118.8 118.8 20/07
db x-trackers II Mrkit iBx ABF Indo Govt UCITS ETF
db x-trackers II Sterling Cash ETF 18066.5 18169 18051 19/09
Db X-Trackers Ii Sterling Cash Ucits Etf 208.15 0 0 19/12
Db X-Trackers Jpx-Nikkei 400 Ucits Etf 11.434 11.682 11.392 06/03
Db X-Trackers Levdax Daily Ucits Etf 148.3 149.28 148.92 18/05
Db X-Trackers Lpx Mm Privat Eq Ucits Etf 126.66 127 126.67 19/12
db x-trackers MSCI AC AsiaExJapan Idx UCITS ETF 1C 60.77 60.82 60.73 27/11
Db X-Trackers Msci Ac World Ucits Etf Dr 43.6 43.67 43.555 27/11
Db X-Trackers Msci Afri Top 50 Ucits Etf
db x-trackers MSCI Brazil Index UCITS ETF (DR) 1C 54.42 54.41 54.29 19/09
Db X-Trackers Msci Brazil Ucits Etf (Dr) 48.925 48.975 48.4 19/12
Db X-Trackers Msci Canada Ucits Etf 99.4 99.53 98.44 19/12
db x-trackers MSCI EM Asia Index UCITS ETF 1C 78.07 78.15 78.07 18/09
Db X-Trackers Msci Em Asia Ucits Etf 68.19 68.07 67.64 19/12
Db X-Trackers Msci Em East Eur Ucits Etf
Db X-Trackers Msci Em Emea Ucits Etf 41.32 41.2 41.1 19/12
db x-trackers MSCI EM LATAM TRN Index 47.855 47.9 47.9 19/09
Db X-Trackers Msci Em Latam Ucits Etf 34.635 34.9 34.435 18/05
db x-trackers MSCI Em Markets Idx UCITS ETF 1C 65.245 65.39 65.23 19/09
Db X-Trackers Msci Emerg Mkts Ucits Etf 57.45 57.08 57 19/12
Db X-Trackers Msci Emu Ucits Etf (Dr) 60.56 60.62 60.41 27/11
db x-trackers MSCI Europe Index UCITS ETF (DR) 117.64 118.28 117.64 19/09
Db X-Trackers Msci Europe Ucits Etf (Dr) 106.56 106.6 105.86 19/12
Db X-Trackers Msci Indonesia Ucits Etf 11.742 11.7 11.65 19/12
Db X-Trackers Msci Japan Ucits Etf 1c Dr 85.77 85.81 85.33 19/12
db x-trackers MSCI Korea Index UCITS ETF (DR) 1C 97.855 98.04 97.31 19/09
Db X-Trackers Msci Korea Ucits Etf (Dr) 98.24 0 0 19/12
Db X-Trackers Msci Malaysia Ucits Etf Dr 10.884 0.11 10.854 10.804 20/07
db x-trackers MSCI Mexico Index UCITS ETF (DR) 1C 7.5575 7.565 7.525 19/09
Db X-Trackers Msci Mexico Ucits Etf (Dr) 6.978 6.966 6.915 19/12
Db X-Trackers Msci Pan-Euro Ucits Etf Dr
Db X-Trackers Msci Russia Capp Ucits Etf 12.162 9.95 9.4 03/03
Db X-Trackers Msci Taiwan Ucits Etf (Dr) 27.45 27.71 27.245 09/03
db x-trackers MSCI Thailand Idx UCITS ETF (DR) 1C 22.61 22.735 22.66 19/09
Db X-Trackers Msci Thailand Ucits Etf Dr 17.118 17.32 16.89 09/03
db x-trackers MSCI USA Index UCITS ETF 1C 198.19 198.74 198.23 19/09
Db X-Trackers Msci Usa Ucits Etf 174.13 173.23 172.88 19/12
Db X-Trackers Msci Usa Ucits Etf Dr 166.27 166.79 165.74 19/09
Db X-Trackers Msci World Cons Stap Ucits Etf
db x-trackers MSCI World Energy UCITS ETF (DR) 1C 52.78 53.4 52.77 19/09
Db X-Trackers Msci World Ucits Etf 118.95 118.84 118.31 19/12
Db X-Trackers Nifty 50 Ucits Etf 238.22 237.12 237.1 19/12
Db X-Trackers Nikkei 225 Ucits Etf (Dr) 28.565 28.655 28.565 27/11
Db X-Trackers Portfolio Income Ucits Etf 13.286 13.298 13.232 19/12
Db X-Trackers Portfolio Tr Ucits Etf 323.98 325.06 322 19/12
Db X-Trackers Russ Midcap Ucits Etf Dr 50.685 50.3 50.3 19/12
Db X-Trackers Russell 2000 Etf
Db X-Trackers Russell 2000 Ucits Etf Dr 319.08 319.08 316.77 19/12
Db X-Trackers S&P500 Eur Hedged Etf (3c)
Db X-Trackers S&P 500 Ucits Etf 1c 117.92 118.12 117.91 27/11
Db X-Trackers S&P Global Infr Ucits Etf 63.11 63.11 62.74 19/12
Db X-Trackers S&P Sel Frontier Ucits Etf 23.68 23.835 23.745 19/12
Db X-Trackers S&P/Asx 200 Ucits Etf (Dr) 40.43 40.4 40.4 19/12
Db X-Trackers S&P500 2xlev Dai Ucits Etf 251.7 251.02 248.41 19/12
Db X-Trackers Shortdax X2 Dai Ucits Etf 1.489 1.5 1.4684 18/05
Db X-Trackers Stoxx 600 Banks Ucits Etf 25.995 26.83 26.12 09/03
Db X-Trackers Stoxx 600 Health Sht Daily
Db X-Trackers Stoxx 600 Oil&Gas Sht Daily
db x-trackers STOXX Eur 600 Food&Bev UCITS ETF 1C 11757 11810 11772 19/09
Db X-Trackers Stoxx600 Bas Res Ucits Etf 74 81 73.8 09/03
Db X-Trackers Stoxx600 Telecom Ucits Etf 62.21 63.07 62.66 03/03
Db X-Trackers Stx 600 Oil&Gas Ucits Etf 55.46 65 55.46 09/03
Db X-Trackers Stx Eur 600 Ucits Etf (Dr) 146.44 146.6 146.2 27/11
Db X-Trackers Stx600 Food&Bev Ucits Etf 124.28 127.1 124.02 09/03
Db X-Trackers Stx600 Insurance Ucits Etf
Db X-Trackers Stx600 Technol Ucits Etf 66.72 72 65.68 09/03
Db X-Trackers Stx600 Utilities Ucits Etf 106.26 106.98 106.98 09/03
Defiance Quantum ETF 114.4694 114.68 113.05 30/10
Digital Infrastructure and connectivity UCITS ETF 8.991 8.984 8.984 18/09
Direxion Daily 20+ Year Treasury Bear 3x Shares 36.68 36.775 36.4 19/12
Direxion Daily 20+ Year Treasury Bull 3X Shares 40.05 0.43 40.28 39.85 17/11
Direxion Daily Aerospace & Defense Bull 3X Shares 75 77.4 74.5 30/10
Direxion Daily Cloud Computing Bull 2X Shares 14.1421 14.3075 14.02 24/07
Direxion Daily CSI China Internet Idx Bull 2X Shs 52.47 52.58 51.41 30/10
Direxion Daily Financial Bear 3X Shares 26.25 26.9899 25.54 13/05
Direxion Daily Financial Bear 3X Shares 45.31 3.76 45.34 44.04 17/11
Direxion Daily FTSE China Bear 3X Shares ETF 24.6193 25.13 24.58 19/12
Direxion Daily Gold Miners Bull 2x Shares 147 -0.39 150 144.42 17/11
Direxion Daily Healthcare Bull 3X Shares 107.8789 -0.3 109.25 105 17/11
Direxion Daily Junior Gold Miners Idx Bear 3X Shs ETF 4.01 0.38 4.08 3.915 17/11
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 76.5 78.98 75.2382 31/01
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 52.92 53.99 52.47 10/02
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 149.96 -0.23 153 147.04 17/11
Direxion Daily MSCI Real Estate Bear 3x Shares 25.81 26.5165 25.47 30/10
Direxion Daily S&P 500 Bull 3X Shares 209.65 -1.92 214.7052 209.12 17/11
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22 36.63 32.1 07/12
Direxion Daily S&P Biotech Bear 3X Shares 20.7197 22.31 20.675 19/12
Direxion Daily S&P Biotech Bull 3X Shares 166.205 166.47 155.17 19/12
Direxion Daily S&P Oil & Gas Exp & Prod Bull 3X Shs 24.515 -0.83 24.825 24.25 17/11
Direxion Daily Semiconductor Bull 3X Shares 48.54 49.97 47.56 30/10
Direxion Daily Small Cap Bear 3X Shares 36.56 39.29 36.54 27/05
Direxion Daily Small Cap Bear 3X Shares 8.7901 2.46 8.82 8.535 17/11
Direxion Daily Small Cap Bull 3X Shares 46.93 47.83 45.97 30/10
Direxion Semiconductor Bear 3X Shares 55.19 61 55.15 24/06
Direxion Semiconductor Bear 3X Shares 4.0018 5.26 4.01 3.75 17/11
Direxion Shares Etf 15.44 15.7486 15.26 30/10
Direxion Work From Home ETF 72.955 0.7 73.01 72.69 13/10