ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Global X Wind Energy UCITS ETF USD Acc 7.813 -5.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
BNP Paribas Easy MSCI Jap ex CW Track Classic C 18.644 -4.56

News correlate

Portafoglio ETF, come costruirlo nel 2025 (e perché farlo)

3/04/2025 - 07:49

Portafoglio ETF, come costruirlo nel 2025 (e perché farlo)

2/04/2025 - 07:10

ETF, il lato oscuro del trading degli investitori istituzionali

29/03/2025 - 15:57

Questo ETF sull’S&P 500 fa meglio dell’S&P 500

29/03/2025 - 07:51

Come investire sulla ripresa economica della Cina

Tutti gli ETF con la lettera D

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Db Equity Low Beta Factor Ucits Etf (Dr) 43.4 43.51 42.87 03/04
Db Equity Momentum Factor Ucits Etf (Dr) 59.16 60.14 58.53 03/04
Db Equity Quality Factor Ucits Etf (Dr) 61.07 62.18 60.67 03/04
Db Equity Value Factor Ucits Etf (Dr) 41.71 42.6 41.48 03/04
Db Ii Csi China Sovereign Bond Ucits Etf 19.142 19.096 19.09 03/04
Db Ii Ibx Eur High Yld Sht Dai Ucits Etf
Db Ii Ibx Sov Eu Y Pl Int H Ucits Etf 2c 107.29 0.12 107.69 107.69 07/06
Db X Trackers Csi300 Index Etf 14.9275 15.01 14.87 03/04
Db X Trackers Hsi Short Daily Index Etf Shareclass 2c
Db X Trackers Ii Iboxx Sovereigns Eurozone Aaa Total Return Index Etf 201.94 201.95 201.75 03/04
Db X Trackers S&P 500 2x Inverse Daily Usd 0.2987 0.3003 0.2933 03/04
Db X-Tr Bar Usd Cor Bond Eu Hd Ucits Etf 10.552 10.562 10.532 03/04
Db X-Tr Ftse/Epra Dev Eur Ucits Etf (Dr) 22.93 23.16 22.5 03/04
Db X-Tr Iboxx Eurozo Sov Qu We Ucits Etf 22.71 22.71 22.71 04/10
Db X-Tr Iboxx Usd Em So Qu Wei Ucits Etf 9.522 0.95 9.522 9.512 01/04
Db X-Tr Ii Bar Gl Agg Eur H Ucits Etf 5c 20.695 20.695 20.66 03/04
Db X-Tr Ii Ibx Eu H Yld 1-3 Ucits Etf 1d 8.481 8.52 8.446 03/04
Db X-Tr Ii Ibx Eur High Yld Ucits Etf 1d 15.7985 15.9 15.7985 03/04
Db X-Tr Ii Ibx Jpn Sov Sht Dai Ucits Etf
Db X-Tr Ii Mts Ex-Bnkit Ag 1-3 Ucits Etf
Db X-Tr Ii Mts Ex-Bnkit Ag 3-5 Ucits Etf
Db X-Tr Ii Sov Eur Yld Pl 1-3 Ucits Etf 148.26 148.3 148.09 03/04
Db X-Tr Msci Wld Hea Care Ucits Etf Dr 48.025 48.3 47.48 03/04
Db X-Tra Barclays Usd Cor Bond Ucits Etf 11.5835 11.7 11.57 03/04
Db X-Tra Iboxx Eur Cor Yd Plus Ucits Etf 15.068 15.102 15.066 03/04
Db X-Tra Ii Ibx Abf Indon Govt Ucits Etf
Db X-Tra Ii Ibx Eu Cor Non-Fin Ucits Etf 158.39 0.1 158.31 158.31 04/11
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 1c 217.41 217.81 216.47 03/04
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 5c 22.551 22.697 22.556 03/04
Db X-Tra Ii Ibx Sov Eu Aaa 1-3 Ucits Etf
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1c 171.29 171.5 171.29 03/04
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1d
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1c 203.61 203.64 203.31 03/04
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1d
Db X-Tra Ii Ibx Sov Euroz 5-7 Ucits Etf 230.78 230.96 230.46 03/04
Db X-Tra Ii Ibx Sov Euroz 7-10 Ucits Etf 247.38 247.94 247.38 03/04
Db X-Tra Ii Ibx Sov Euroz Ucits Etf 1d 199.92 0.22 199.76 199.6 17/07
Db X-Tra Ii Mts Ex-Bankit Aggr Ucits Etf 53.87 54.03 54.02 08/11
Db X-Tra Ii Sov Euroz Yld Plus Ucits Etf 177.34 177.85 177.25 03/04
Db X-Tra Jpx-Nikkei 400 Eur Heducits Etf 26.43 27.125 26.43 03/04
Db X-Tra Msci Jpn Eu Hed Ucits Etf 4c Dr 35.845 36.415 35.89 03/04
Db X-Tra Msci Wld Cons Disc Ucits Etf Dr 50.765 52.19 50.33 03/04
Db X-Tra Msci Wld Cons Stap Ucits Etf Dr 46.195 46.165 44.94 03/04
Db X-Tra Msci Wld Energy Ucits Etf Dr 45.91 47.645 45.595 03/04
Db X-Tra Msci Wld Financ Ucits Etf Dr 31.73 32.4 31.5 03/04
Db X-Tra Msci Wld Industr Ucits Etf Dr 55.58 56.87 55.26 03/04
Db X-Tra Msci Wld Info Tech Ucits Etf Dr 72.59 74.99 71.62 03/04
Db X-Tra Msci Wld Materials Ucits Etf Dr 51.14 52.08 50.91 03/04
Db X-Tra Msci Wld Tel Serv Ucits Etf Dr 21.67 22.055 21.44 03/04
Db X-Tra Msci Wld Utilities Ucits Etf Dr 35.675 35.78 35.155 03/04
Db X-Tra Msci World Eur Hed Ucits Etf 4c 38.53 38.86 38.375 03/04
Db X-Trac Ii Austral Ssa Bonds Ucits Etf 138.42 139.38 136.25 03/04
Db X-Trac Ii Canad Dollar Cash Ucits Etf
Db X-Trac Ii Fedfunds Eff Rate Ucits Etf 184.11 185.94 183.08 03/04
Db X-Trac Ii Ibx Euro Inf-Link Ucits Etf 236.49 236.9 236.23 03/04
Db X-Trac Ii Ibx Sov Eur 10-15 Ucits Etf 316.06 316.07 316.07 05/11
Db X-Trac Ii Ibx Sov Euroz 15+ Ucits Etf 273.81 274.52 274.5 03/04
Db X-Trac Ii Ibx Sov Euroz 25+ Ucits Etf 257.48 258.52 256.83 03/04
Db X-Trac Ii Ibx Sov Euroz Aaa Ucits Etf
Db X-Trac Ii Ibx Sov Euroz Ucits Etf 1c 219.33 219.5 219.11 03/04
Db X-Trac Ii Itrx Cross 2x Sht Ucits Etf
Db X-Trac Ii Mts Ex-Bankit Bot Ucits Etf 33.325 33.355 33.24 03/04
Db X-Trac Ii Mts Ex-Bankit Btp Ucits Etf 68.54 68.79 68.55 08/11
Db X-Trac Msci Em Mkts Sht Dai Ucits Etf
Db X-Trac Msci Wld Index Ucits Etf (Dr) 102.28 104.286 101.41 03/04
Db X-Trac S&P500 Ucits Etf Dr Eur Hedged 77.59 78.21 77.45 03/04
Db X-Trac Swiss Large Cap Ucits Etf (Dr) 132.86 133.58 132.28 03/04
Db X-Track Commodity Booster Ucits Etf
Db X-Track Eustx Sel Div 30 Ucits Etf Dr 24.18 24.62 24.15 03/04
Db X-Track Ii Aust Dollar Cash Ucits Etf
Db X-Track Ii Barcl Gl Aggr Ucits Etf 1d 35.6 35.75 35.414 03/04
Db X-Track Ii Em Mkts Liq Eurb Ucits Etf 294.49 296.18 295.37 03/04
Db X-Track Ii Ibx Eur Corp Fin Ucits Etf 142.14 142.21 142.03 03/04
Db X-Track Ii Ibx Germ Cov 1-3 Ucits Etf
Db X-Track Ii Ibx Japan Sover Ucits Etf 7.557 7.552 7.508 03/04
Db X-Track Ii Itrx Crossov Sht Ucits Etf 31.29 31.5 31.175 03/04
Db X-Track Mitt&Midcap Germ Ucits Etf Dr 24.755 -0.28 24.94 24.89 20/07
Db X-Track Msci Eu Smallcap Ucits Etf Dr 58.07 59.26 58 03/04
Db X-Track Msci Eur Mid Cap Ucits Etf Dr
Db X-Track Msci Pacif Exjpn Ucits Etf Dr 67.49 68.4 67.18 03/04
Db X-Track S&P500 2xinvers Dai Ucits Etf 0.271 0.2714 0.2659 03/04
Db X-Track Stx Glob Sel Div100 Ucits Etf 28.415 28.925 28.275 03/04
Db X-Track Stx600 Bank Sht Dai Ucits Etf
Db X-Tracke Eustx50 Exfin Ucits Etf (Dr) 20.765 20.745 20.745 07/11
Db X-Tracke Ii Ibx Eur Liq Cov Ucits Etf 167.77 167.29 167.29 06/03
Db X-Tracke Ii Itrx Crossover Ucits Etf 205.48 205.5 204.8 20/04
Db X-Tracke Ii Itrx Europe Sht Ucits Etf
Db X-Tracke Msci Ac Asia Exjpn Ucits Etf 45.255 45.735 44.99 03/04
Db X-Tracke Stoxx600 Heal Care Ucits Etf 146.62 148.92 146.2 09/03
Db X-Tracke Stx600 Ind Goods Ucits Etf 89 95 88 09/03
db x-trackers ATX UCITS ETF (DR) 1C 78.86 80.28 78.82 03/04
Db X-Trackers Cac 40 Ucits Etf (Dr) 65.45 65.73 65.33 17/05
Db X-Trackers Csi300 Ucits Etf 13.538 13.684 13.39 03/04
db x-trackers DAX ETF 204.15 208.2 203.75 03/04
Db X-Trackers Dax Ucits Etf Dr 204.1 208.05 203.95 03/04
Db X-Trackers Db Comm Booster Ucits Etf
db x-trackers db Hedge Fund Index UCITS ETF 1C (EUR hedged) (EUR)
Db X-Trackers Dblci - Oy Balan Ucits Etf 26.335 26.61 26.315 03/04
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1c 87.06 88.77 86.88 03/04
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1d 53.01 54.12 52.92 03/04
db x-trackers FTSE China 50 UCITS ETF (DR) 30.5 30.48 30.46 03/04
Db X-Trackers Ftse China 50 Ucits Etf Dr 27.545 28.045 27.375 03/04
Db X-Trackers Ftse Mib Ucits Etf (Dr) 36.02 36.805 36.04 03/04
db x-trackers FTSE Vietnam ETF 23.99 24.61 23.91 03/04
Db X-Trackers Ftse Vietnam Ucits Etf 21.51 22.5 21.25 03/04
Db X-Trackers Harv Csi300 Ucits Etf (Dr) 9.188 9.274 9.126 03/04
db x-trackers Harvest CSI300 Index UCITS ETF (DR) 10.1375 10.185 10.12 03/04
Db X-Trackers Hsi Short Daily Ucits Etf
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65 23.975 22.92 26/06
db x-trackers iBoxx USD Em Sov Qlty Wghtd (DR) 1D 8.275 8.29 8.269 03/04
Db X-Trackers Ii Eonia Ucits Etf 1c 145.8309 145.8626 145.8001 03/04
Db X-Trackers Ii Eonia Ucits Etf 1d
Db X-Trackers Ii Eur Liq Corp Ucits Etf 157.8 158.07 157.73 03/04
Db X-Trackers Ii Glob Sover Ucits Etf 1c 210.19 210.79 210.07 03/04
Db X-Trackers Ii Glob Sover Ucits Etf 1d 177.69 177.53 177.45 03/04
Db X-Trackers Ii Glob Sover Ucits Etf 5c 225.55 226.42 224.43 03/04
Db X-Trackers Ii Ibx Germ 1-3 Ucits Etf 145.86 145.7 145.7 09/03
Db X-Trackers Ii Ibx Germ 3-5 Ucits Etf
Db X-Trackers Ii Ibx Germ 7-10 Ucits Etf 252.68 252.08 251.85 08/11
Db X-Trackers Ii Ibx Germ Cov Ucits Etf
Db X-Trackers Ii Ibx Germ Ucits Etf 1c
Db X-Trackers Ii Ibx Germ Ucits Etf 1d 218.6 218.53 218 06/03
Db X-Trackers Ii Itraxx Europe Ucits Etf 118.69 -0.04 118.8 118.8 20/07
db x-trackers II Mrkit iBx ABF Indo Govt UCITS ETF
db x-trackers II Sterling Cash ETF 18109.5 18128 18096 03/04
Db X-Trackers Ii Sterling Cash Ucits Etf 214.78 215.85 215.85 03/04
Db X-Trackers Jpx-Nikkei 400 Ucits Etf 11.434 11.682 11.392 06/03
Db X-Trackers Levdax Daily Ucits Etf 148.3 149.28 148.92 18/05
Db X-Trackers Lpx Mm Privat Eq Ucits Etf 124.17 129.61 123.32 03/04
db x-trackers MSCI AC AsiaExJapan Idx UCITS ETF 1C 50.15 50.2 49.88 03/04
Db X-Trackers Msci Ac World Ucits Etf Dr 36.255 37.005 35.975 03/04
Db X-Trackers Msci Afri Top 50 Ucits Etf
db x-trackers MSCI Brazil Index UCITS ETF (DR) 1C 45.575 45.77 44.71 03/04
Db X-Trackers Msci Brazil Ucits Etf (Dr) 41.33 41.33 40.52 03/04
Db X-Trackers Msci Canada Ucits Etf 79.19 79.82 78.25 03/04
db x-trackers MSCI EM Asia Index UCITS ETF 1C 62.37 62.37 62.31 02/04
Db X-Trackers Msci Em Asia Ucits Etf 55.16 55.34 54.97 03/04
Db X-Trackers Msci Em East Eur Ucits Etf
Db X-Trackers Msci Em Emea Ucits Etf 31.805 31.875 31.75 03/04
db x-trackers MSCI EM LATAM TRN Index 39.29 39.27 38.19 03/04
Db X-Trackers Msci Em Latam Ucits Etf 34.635 34.9 34.435 18/05
db x-trackers MSCI Em Markets Idx UCITS ETF 1C 53.51 53.55 53.48 02/04
Db X-Trackers Msci Emerg Mkts Ucits Etf 49.29 49.445 49.18 02/04
Db X-Trackers Msci Emu Ucits Etf (Dr) 53.88 54.79 53.87 03/04
db x-trackers MSCI Europe Index UCITS ETF (DR) 102.78 104.02 102.78 03/04
Db X-Trackers Msci Europe Ucits Etf (Dr) 92.91 94.29 92.78 03/04
Db X-Trackers Msci Indonesia Ucits Etf 10.968 11.054 11.054 03/04
Db X-Trackers Msci Japan Ucits Etf 1c Dr 70.35 72.46 70.11 03/04
db x-trackers MSCI Korea Index UCITS ETF (DR) 1C 65.605 66.36 66.36 03/04
Db X-Trackers Msci Korea Ucits Etf (Dr) 59.37 60.14 59.3 03/04
Db X-Trackers Msci Malaysia Ucits Etf Dr 10.884 0.11 10.854 10.804 20/07
db x-trackers MSCI Mexico Index UCITS ETF (DR) 1C 6.13 6.13 5.9225 03/04
Db X-Trackers Msci Mexico Ucits Etf (Dr) 5.51 5.55 5.347 03/04
Db X-Trackers Msci Pan-Euro Ucits Etf Dr
Db X-Trackers Msci Russia Capp Ucits Etf 12.162 9.95 9.4 03/03
Db X-Trackers Msci Taiwan Ucits Etf (Dr) 27.45 27.71 27.245 09/03
db x-trackers MSCI Thailand Idx UCITS ETF (DR) 1C 18.8225 18.825 18.675 03/04
Db X-Trackers Msci Thailand Ucits Etf Dr 17.118 17.32 16.89 09/03
db x-trackers MSCI USA Index UCITS ETF 1C 160.9 162.59 160.49 03/04
Db X-Trackers Msci Usa Ucits Etf 145.43 148.23 144.29 03/04
Db X-Trackers Msci Usa Ucits Etf Dr 143.36 146.61 142.2 03/04
Db X-Trackers Msci World Cons Stap Ucits Etf
db x-trackers MSCI World Energy UCITS ETF (DR) 1C 50.785 52.29 50.7 03/04
Db X-Trackers Msci World Ucits Etf 100.22 102.03 99.65 03/04
Db X-Trackers Nifty 50 Ucits Etf 235.41 238 234.4 03/04
Db X-Trackers Nikkei 225 Ucits Etf (Dr) 21.745 22.33 21.645 03/04
Db X-Trackers Portfolio Income Ucits Etf 13 12.96 12.96 03/04
Db X-Trackers Portfolio Tr Ucits Etf 288.74 295 286.86 03/04
Db X-Trackers Russ Midcap Ucits Etf Dr 41.55 42.454 42.454 03/04
Db X-Trackers Russell 2000 Etf
Db X-Trackers Russell 2000 Ucits Etf Dr 255.36 262.76 252 03/04
Db X-Trackers S&P500 Eur Hedged Etf (3c)
Db X-Trackers S&P 500 Ucits Etf 1c 98.26 100.14 97.21 03/04
Db X-Trackers S&P Global Infr Ucits Etf 59.02 59.21 58.26 03/04
Db X-Trackers S&P Sel Frontier Ucits Etf 18.804 19.524 18.628 03/04
Db X-Trackers S&P/Asx 200 Ucits Etf (Dr) 36.725 37 37 03/04
Db X-Trackers S&P500 2xlev Dai Ucits Etf 178.2 183.55 175.45 03/04
Db X-Trackers Shortdax X2 Dai Ucits Etf 1.489 1.5 1.4684 18/05
Db X-Trackers Stoxx 600 Banks Ucits Etf 25.995 26.83 26.12 09/03
Db X-Trackers Stoxx 600 Health Sht Daily
Db X-Trackers Stoxx 600 Oil&Gas Sht Daily
db x-trackers STOXX Eur 600 Food&Bev UCITS ETF 1C 11793 11810 11788 03/04
Db X-Trackers Stoxx600 Bas Res Ucits Etf 74 81 73.8 09/03
Db X-Trackers Stoxx600 Telecom Ucits Etf 62.21 63.07 62.66 03/03
Db X-Trackers Stx 600 Oil&Gas Ucits Etf 55.46 65 55.46 09/03
Db X-Trackers Stx Eur 600 Ucits Etf (Dr) 130.38 132.34 130.24 03/04
Db X-Trackers Stx600 Food&Bev Ucits Etf 124.28 127.1 124.02 09/03
Db X-Trackers Stx600 Insurance Ucits Etf
Db X-Trackers Stx600 Technol Ucits Etf 66.72 72 65.68 09/03
Db X-Trackers Stx600 Utilities Ucits Etf 106.26 106.98 106.98 09/03
Defiance Quantum ETF 70.85 72.99 70.77 03/04
Digital Infrastructure and connectivity UCITS ETF 8.991 8.984 8.984 18/09
Direxion Daily 20+ Year Treasury Bear 3x Shares 33.42 33.45 32.47 03/04
Direxion Daily 20+ Year Treasury Bull 3X Shares 45.7 46.98 45.7 03/04
Direxion Daily Aerospace & Defense Bull 3X Shares 27.44 30.2 27.31 03/04
Direxion Daily Cloud Computing Bull 2X Shares 10.2109 10.79 10.09 03/04
Direxion Daily CSI China Internet Idx Bull 2X Shs 42.25 42.73 40.95 03/04
Direxion Daily Financial Bear 3X Shares 26.25 26.9899 25.54 13/05
Direxion Daily Financial Bear 3X Shares 6.35 6.37 6.02 03/04
Direxion Daily FTSE China Bear 3X Shares ETF 41.71 42.79 41.32 03/04
Direxion Daily Gold Miners Bull 2x Shares 61.26 64 55.6 03/04
Direxion Daily Healthcare Bull 3X Shares 100.43 104.17 100.2 03/04
Direxion Daily Junior Gold Miners Idx Bear 3X Shs ETF 16.49 17.97 15.82 03/04
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 76.5 78.98 75.2382 31/01
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 52.92 53.99 52.47 10/02
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 59.96 62.5 54.7 03/04
Direxion Daily MSCI Real Estate Bear 3x Shares 28.27 28.36 26.045 03/04
Direxion Daily S&P 500 Bull 3X Shares 123.82 131.5767 123.1101 03/04
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22 36.63 32.1 07/12
Direxion Daily S&P Biotech Bear 3X Shares 10.35 10.5701 9.96 03/04
Direxion Daily S&P Biotech Bull 3X Shares 53.61 56.41 52.5419 03/04
Direxion Daily S&P Oil & Gas Exp & Prod Bull 3X Shs 21.8 24.658 21.76 03/04
Direxion Daily Semiconductor Bull 3X Shares 11.41 14.12 11.4 03/04
Direxion Daily Small Cap Bear 3X Shares 36.56 39.29 36.54 27/05
Direxion Daily Small Cap Bear 3X Shares 19.38 19.47 18.075 03/04
Direxion Daily Small Cap Bull 3X Shares 24.68 27.1501 24.5 03/04
Direxion Semiconductor Bear 3X Shares 55.19 61 55.15 24/06
Direxion Semiconductor Bear 3X Shares 36.81 37.28 32.18 03/04
Direxion Shares Etf 72.84 73.05 68.37 03/04
Direxion Work From Home ETF 55.0601 55.83 55.0601 03/04