ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
GRANITESHARES 3X SHORT SPOTIFY DAILY ETP 33.255 143240.52
21Shares Solana 82.945 9.81
WisdomTree Physical Solana 16.949 9.55
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
21Shares Solana 88.27 8.17
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
21Shares The Sandbox ETP 1.5785 -11.31
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Direxion Shares Etf 5.82 -6.73
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8

News correlate

Flusso netto negativo per gli ETF su Bitcoin: ecco cosa sta accadendo

24/06/2024 - 08:13

Flusso netto negativo per gli ETF su Bitcoin: ecco cosa sta accadendo

19/06/2024 - 16:19

Se investi €100 al mese su questo ETF potresti guadagnarne €45.000

16/06/2024 - 17:55

3 ETF da seguire con l’abbassamento dei tassi BCE

9/06/2024 - 17:12

Che fine hanno fatto le aziende che erano schizzate al rialzo durante la pandemia?

Tutti gli ETF con la lettera D

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Db Equity Low Beta Factor Ucits Etf (Dr) 39.42 0.78 39.255 39.255 24/06
Db Equity Momentum Factor Ucits Etf (Dr) 61.05 0.64 61.05 60.33 25/06
Db Equity Quality Factor Ucits Etf (Dr) 64.88 -0.03 64.88 64.56 25/06
Db Equity Value Factor Ucits Etf (Dr) 40.87 -0.07 40.96 40.87 25/06
Db Ii Csi China Sovereign Bond Ucits Etf 19.696 0.2 19.712 19.63 25/06
Db Ii Ibx Eur High Yld Sht Dai Ucits Etf
Db Ii Ibx Sov Eu Y Pl Int H Ucits Etf 2c 107.29 0.12 107.69 107.69 07/06
Db X Trackers Csi300 Index Etf 12.935 -1.35 12.98 12.935 25/06
Db X Trackers Hsi Short Daily Index Etf Shareclass 2c
Db X Trackers Ii Iboxx Sovereigns Eurozone Aaa Total Return Index Etf 196.765 197.32 196.71 21/06
Db X Trackers S&P 500 2x Inverse Daily Usd 0.2835 0.71 0.2843 0.2835 25/06
Db X-Tr Bar Usd Cor Bond Eu Hd Ucits Etf 10.632 0.3 10.604 10.604 24/06
Db X-Tr Ftse/Epra Dev Eur Ucits Etf (Dr) 22.91 -1.08 23.19 22.9 25/06
Db X-Tr Iboxx Eurozo Sov Qu We Ucits Etf 22.71 22.71 22.71 04/10
Db X-Tr Iboxx Usd Em So Qu Wei Ucits Etf 9.671 0.09 9.675 9.665 24/06
Db X-Tr Ii Bar Gl Agg Eur H Ucits Etf 5c 20.14 0.17 20.16 20.13 25/06
Db X-Tr Ii Ibx Eu H Yld 1-3 Ucits Etf 1d 8.497 -0.05 8.511 8.501 25/06
Db X-Tr Ii Ibx Eur High Yld Ucits Etf 1d 15.6545 -0.16 15.6775 15.6275 25/06
Db X-Tr Ii Ibx Jpn Sov Sht Dai Ucits Etf
Db X-Tr Ii Mts Ex-Bnkit Ag 1-3 Ucits Etf
Db X-Tr Ii Mts Ex-Bnkit Ag 3-5 Ucits Etf
Db X-Tr Ii Sov Eur Yld Pl 1-3 Ucits Etf 142.68 0.03 142.76 142.67 25/06
Db X-Tr Msci Wld Hea Care Ucits Etf Dr 51.34 0.21 51.54 51.19 25/06
Db X-Tra Barclays Usd Cor Bond Ucits Etf 11.8675 0.26 11.8675 11.842 25/06
Db X-Tra Iboxx Eur Cor Yd Plus Ucits Etf 14.838 0.23 14.838 14.794 25/06
Db X-Tra Ii Ibx Abf Indon Govt Ucits Etf
Db X-Tra Ii Ibx Eu Cor Non-Fin Ucits Etf 158.39 0.1 158.31 158.31 04/11
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 1c 215.19 216.12 214.45 25/06
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 5c 22.519 0.12 23.269 22.533 25/06
Db X-Tra Ii Ibx Sov Eu Aaa 1-3 Ucits Etf
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1c 165.46 0.03 165.51 165.44 25/06
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1d
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1c 195.51 -0.01 195.64 195.47 24/06
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1d
Db X-Tra Ii Ibx Sov Euroz 5-7 Ucits Etf 222.48 0.02 222.8 222.7 25/06
Db X-Tra Ii Ibx Sov Euroz 7-10 Ucits Etf 241.79 0.09 242.07 241.79 25/06
Db X-Tra Ii Ibx Sov Euroz Ucits Etf 1d 199.92 0.22 199.76 199.6 17/07
Db X-Tra Ii Mts Ex-Bankit Aggr Ucits Etf 53.87 54.03 54.02 08/11
Db X-Tra Ii Sov Euroz Yld Plus Ucits Etf 171.1 -0.03 171.45 171.13 25/06
Db X-Tra Jpx-Nikkei 400 Eur Heducits Etf 28.97 1.22 28.97 28.88 25/06
Db X-Tra Msci Jpn Eu Hed Ucits Etf 4c Dr 38.305 38.305 38.305 21/06
Db X-Tra Msci Wld Cons Disc Ucits Etf Dr 51.42 -0.06 51.42 51.3 25/06
Db X-Tra Msci Wld Cons Stap Ucits Etf Dr 43.9 -0.36 44.17 43.9 25/06
Db X-Tra Msci Wld Energy Ucits Etf Dr 47.2 0.52 47.43 47.105 25/06
Db X-Tra Msci Wld Financ Ucits Etf Dr 27.645 -0.5 27.745 27.645 25/06
Db X-Tra Msci Wld Industr Ucits Etf Dr 54.31 -1.25 54.75 54.51 25/06
Db X-Tra Msci Wld Info Tech Ucits Etf Dr 83.4 0.32 83.28 81.82 25/06
Db X-Tra Msci Wld Materials Ucits Etf Dr 54.88 -0.53 55.17 55.17 25/06
Db X-Tra Msci Wld Tel Serv Ucits Etf Dr 21.355 0.92 21.355 21.125 25/06
Db X-Tra Msci Wld Utilities Ucits Etf Dr 31.46 -0.32 31.69 31.42 25/06
Db X-Tra Msci World Eur Hed Ucits Etf 4c 38.56 -0.19 38.56 38.56 25/06
Db X-Trac Ii Austral Ssa Bonds Ucits Etf 143.7 0.11 144.08 143.83 25/06
Db X-Trac Ii Canad Dollar Cash Ucits Etf
Db X-Trac Ii Fedfunds Eff Rate Ucits Etf 183.38 0.22 183.07 182.93 25/06
Db X-Trac Ii Ibx Euro Inf-Link Ucits Etf 233.73 0.06 234.44 233.9 25/06
Db X-Trac Ii Ibx Sov Eur 10-15 Ucits Etf 316.06 316.07 316.07 05/11
Db X-Trac Ii Ibx Sov Euroz 15+ Ucits Etf 278.28 0.14 277.98 277.98 25/06
Db X-Trac Ii Ibx Sov Euroz 25+ Ucits Etf 269.32 0.37 270.49 268.51 25/06
Db X-Trac Ii Ibx Sov Euroz Aaa Ucits Etf
Db X-Trac Ii Ibx Sov Euroz Ucits Etf 1c 214 0.08 214.51 214 25/06
Db X-Trac Ii Itrx Cross 2x Sht Ucits Etf
Db X-Trac Ii Mts Ex-Bankit Bot Ucits Etf 32.475 0.03 32.495 32.465 25/06
Db X-Trac Ii Mts Ex-Bankit Btp Ucits Etf 68.54 68.79 68.55 08/11
Db X-Trac Msci Em Mkts Sht Dai Ucits Etf
Db X-Trac Msci Wld Index Ucits Etf (Dr) 103.752 -0.02 103.752 103.4 25/06
Db X-Trac S&P500 Ucits Etf Dr Eur Hedged 78.23 -0.37 78.25 78.02 25/06
Db X-Trac Swiss Large Cap Ucits Etf (Dr) 131.08 -0.52 131.32 130.94 25/06
Db X-Track Commodity Booster Ucits Etf
Db X-Track Eustx Sel Div 30 Ucits Etf Dr 22.055 -0.61 22.085 22.075 25/06
Db X-Track Ii Aust Dollar Cash Ucits Etf
Db X-Track Ii Barcl Gl Aggr Ucits Etf 1d 35.622 0.28 35.622 35.58 25/06
Db X-Track Ii Em Mkts Liq Eurb Ucits Etf 283.91 0.02 285 284.47 25/06
Db X-Track Ii Ibx Eur Corp Fin Ucits Etf 139.06 0.06 139.07 138.89 25/06
Db X-Track Ii Ibx Germ Cov 1-3 Ucits Etf
Db X-Track Ii Ibx Japan Sover Ucits Etf 7.265 0.04 7.283 7.262 25/06
Db X-Track Ii Itrx Crossov Sht Ucits Etf 31.91 31.9 31.9 21/06
Db X-Track Mitt&Midcap Germ Ucits Etf Dr 24.755 -0.28 24.94 24.89 20/07
Db X-Track Msci Eu Smallcap Ucits Etf Dr 58.58 -1.15 58.92 58.55 25/06
Db X-Track Msci Eur Mid Cap Ucits Etf Dr
Db X-Track Msci Pacif Exjpn Ucits Etf Dr 66.52 0.48 66.52 66.52 24/06
Db X-Track S&P500 2xinvers Dai Ucits Etf 0.2649 0.99 0.266 0.2646 25/06
Db X-Track Stx Glob Sel Div100 Ucits Etf 28.025 -0.41 28.135 28.025 25/06
Db X-Track Stx600 Bank Sht Dai Ucits Etf
Db X-Tracke Eustx50 Exfin Ucits Etf (Dr) 20.765 20.745 20.745 07/11
Db X-Tracke Ii Ibx Eur Liq Cov Ucits Etf 167.77 167.29 167.29 06/03
Db X-Tracke Ii Itrx Crossover Ucits Etf 205.48 205.5 204.8 20/04
Db X-Tracke Ii Itrx Europe Sht Ucits Etf
Db X-Tracke Msci Ac Asia Exjpn Ucits Etf 40.895 -0.98 40.96 40.91 25/06
Db X-Tracke Stoxx600 Heal Care Ucits Etf 146.62 148.92 146.2 09/03
Db X-Tracke Stx600 Ind Goods Ucits Etf 89 95 88 09/03
db x-trackers ATX UCITS ETF (DR) 1C 70.65 -0.17 70.83 70.62 25/06
Db X-Trackers Cac 40 Ucits Etf (Dr) 65.45 65.73 65.33 17/05
Db X-Trackers Csi300 Ucits Etf 12.078 -0.84 12.128 12.038 25/06
db x-trackers DAX ETF 171.12 -0.88 171.16 170.22 25/06
Db X-Trackers Dax Ucits Etf Dr 170.98 -1.02 171.2 170.3 25/06
Db X-Trackers Db Comm Booster Ucits Etf
db x-trackers db Hedge Fund Index UCITS ETF 1C (EUR hedged) (EUR)
Db X-Trackers Dblci - Oy Balan Ucits Etf 25.485 -0.45 25.635 25.5 25/06
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1c 83.11 -0.41 83.21 82.89 25/06
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1d 51.97 -0.5 52 51.9 25/06
db x-trackers FTSE China 50 UCITS ETF (DR) 27.14 -1.72 27.22 27.14 25/06
Db X-Trackers Ftse China 50 Ucits Etf Dr 25.35 -1.59 25.545 25.35 25/06
Db X-Trackers Ftse Mib Ucits Etf (Dr) 33.75 -0.47 33.855 33.74 25/06
db x-trackers FTSE Vietnam ETF 26.08 0.64 26.11 26.11 25/06
Db X-Trackers Ftse Vietnam Ucits Etf 24.37 0.89 24.37 24.29 25/06
Db X-Trackers Harv Csi300 Ucits Etf (Dr) 8.552 -1.33 8.587 8.552 25/06
db x-trackers Harvest CSI300 Index UCITS ETF (DR) 9.295 0.47 9.3 9.2725 24/06
Db X-Trackers Hsi Short Daily Ucits Etf
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65 23.975 22.92 26/06
db x-trackers iBoxx USD Em Sov Qlty Wghtd (DR) 1D 8.526 0.2 8.53 8.53 24/06
Db X-Trackers Ii Eonia Ucits Etf 1c 142.2613 0.01 142.2816 142.2268 25/06
Db X-Trackers Ii Eonia Ucits Etf 1d
Db X-Trackers Ii Eur Liq Corp Ucits Etf 151.96 0.3 151.98 151.5 25/06
Db X-Trackers Ii Glob Sover Ucits Etf 1c 205.59 0.12 206.06 205.58 25/06
Db X-Trackers Ii Glob Sover Ucits Etf 1d 176.53 0.06 176.72 176.65 25/06
Db X-Trackers Ii Glob Sover Ucits Etf 5c 221.36 0.08 221.94 221.22 25/06
Db X-Trackers Ii Ibx Germ 1-3 Ucits Etf 145.86 145.7 145.7 09/03
Db X-Trackers Ii Ibx Germ 3-5 Ucits Etf
Db X-Trackers Ii Ibx Germ 7-10 Ucits Etf 252.68 252.08 251.85 08/11
Db X-Trackers Ii Ibx Germ Cov Ucits Etf
Db X-Trackers Ii Ibx Germ Ucits Etf 1c
Db X-Trackers Ii Ibx Germ Ucits Etf 1d 218.6 218.53 218 06/03
Db X-Trackers Ii Itraxx Europe Ucits Etf 118.69 -0.04 118.8 118.8 20/07
db x-trackers II Mrkit iBx ABF Indo Govt UCITS ETF
db x-trackers II Sterling Cash ETF 18349 0.01 18352 18345 25/06
Db X-Trackers Ii Sterling Cash Ucits Etf 217.01 0.12 216.81 216.78 24/06
Db X-Trackers Jpx-Nikkei 400 Ucits Etf 11.434 11.682 11.392 06/03
Db X-Trackers Levdax Daily Ucits Etf 148.3 149.28 148.92 18/05
Db X-Trackers Lpx Mm Privat Eq Ucits Etf 123.61 -0.71 123.88 123.61 25/06
db x-trackers MSCI AC AsiaExJapan Idx UCITS ETF 1C 43.8 -1.16 43.98 43.8 25/06
Db X-Trackers Msci Ac World Ucits Etf Dr 37.02 -0.15 37.04 36.865 25/06
Db X-Trackers Msci Afri Top 50 Ucits Etf
db x-trackers MSCI Brazil Index UCITS ETF (DR) 1C 45.575 1.18 46.17 46.17 25/06
Db X-Trackers Msci Brazil Ucits Etf (Dr) 42.565 -0.72 43.12 42.9 25/06
Db X-Trackers Msci Canada Ucits Etf 70.8 0.01 70.8 70.64 25/06
db x-trackers MSCI EM Asia Index UCITS ETF 1C 59.21 -0.79 59.41 59.2 25/06
Db X-Trackers Msci Em Asia Ucits Etf 55.62 -1.05 55.31 55.3 24/06
Db X-Trackers Msci Em East Eur Ucits Etf
Db X-Trackers Msci Em Emea Ucits Etf 30.15 -1.2 30.31 30.31 25/06
db x-trackers MSCI EM LATAM TRN Index 38.14 38.02 38.02 21/06
Db X-Trackers Msci Em Latam Ucits Etf 34.635 34.9 34.435 18/05
db x-trackers MSCI Em Markets Idx UCITS ETF 1C 51.19 -0.92 51.31 51.19 25/06
Db X-Trackers Msci Emerg Mkts Ucits Etf 48.15 0.02 47.97 47.96 24/06
Db X-Trackers Msci Emu Ucits Etf (Dr) 52.5 -0.53 52.46 52.46 25/06
db x-trackers MSCI Europe Index UCITS ETF (DR) 97.32 -0.55 97.67 97.3 25/06
Db X-Trackers Msci Europe Ucits Etf (Dr) 90.94 -0.3 90.92 90.89 25/06
Db X-Trackers Msci Indonesia Ucits Etf 13.074 -0.95 13.056 13.042 25/06
Db X-Trackers Msci Japan Ucits Etf 1c Dr 73.59 1.29 73.59 73.44 25/06
db x-trackers MSCI Korea Index UCITS ETF (DR) 1C 79.655 -0.38 79.73 79.73 25/06
Db X-Trackers Msci Korea Ucits Etf (Dr) 74.35 -0.59 74.49 74.29 25/06
Db X-Trackers Msci Malaysia Ucits Etf Dr 10.884 0.11 10.854 10.804 20/07
db x-trackers MSCI Mexico Index UCITS ETF (DR) 1C 6.0938 -2.21 6.2125 6.12 25/06
Db X-Trackers Msci Mexico Ucits Etf (Dr) 5.692 -2.06 5.796 5.687 25/06
Db X-Trackers Msci Pan-Euro Ucits Etf Dr
Db X-Trackers Msci Russia Capp Ucits Etf 12.162 9.95 9.4 03/03
Db X-Trackers Msci Taiwan Ucits Etf (Dr) 27.45 27.71 27.245 09/03
db x-trackers MSCI Thailand Idx UCITS ETF (DR) 1C 19.1 1.69 19.2 19.12 24/06
Db X-Trackers Msci Thailand Ucits Etf Dr 17.118 17.32 16.89 09/03
db x-trackers MSCI USA Index UCITS ETF 1C 159.83 -0.37 159.79 159.65 25/06
Db X-Trackers Msci Usa Ucits Etf 149.29 -0.15 149.36 148.64 25/06
Db X-Trackers Msci Usa Ucits Etf Dr 147.26 -0.18 147.35 146.65 25/06
Db X-Trackers Msci World Cons Stap Ucits Etf
db x-trackers MSCI World Energy UCITS ETF (DR) 1C 50.52 0.15 50.86 50.42 25/06
Db X-Trackers Msci World Ucits Etf 101.86 -0.12 101.86 101.46 25/06
Db X-Trackers Nifty 50 Ucits Etf 255.24 0.42 255.89 255.03 25/06
Db X-Trackers Nikkei 225 Ucits Etf (Dr) 23.685 0.77 23.69 23.62 25/06
Db X-Trackers Portfolio Income Ucits Etf 13.046 0.06 13.068 13.018 25/06
Db X-Trackers Portfolio Tr Ucits Etf 287.45 -0.19 287.71 287.66 25/06
Db X-Trackers Russ Midcap Ucits Etf Dr 43.222 43.171 43.171 21/06
Db X-Trackers Russell 2000 Etf
Db X-Trackers Russell 2000 Ucits Etf Dr 274.73 -1.07 276.23 274.73 25/06
Db X-Trackers S&P500 Eur Hedged Etf (3c)
Db X-Trackers S&P 500 Ucits Etf 1c 100.79 -0.19 100.8 100.31 25/06
Db X-Trackers S&P Global Infr Ucits Etf 52.48 -0.44 52.83 52.48 25/06
Db X-Trackers S&P Sel Frontier Ucits Etf 17.03 0.47 17.014 16.874 25/06
Db X-Trackers S&P/Asx 200 Ucits Etf (Dr) 39.875 -0.08 40.125 39.945 25/06
Db X-Trackers S&P500 2xlev Dai Ucits Etf 193.09 -0.58 193.36 191.9 25/06
Db X-Trackers Shortdax X2 Dai Ucits Etf 1.489 1.5 1.4684 18/05
Db X-Trackers Stoxx 600 Banks Ucits Etf 25.995 26.83 26.12 09/03
Db X-Trackers Stoxx 600 Health Sht Daily
Db X-Trackers Stoxx 600 Oil&Gas Sht Daily
db x-trackers STOXX Eur 600 Food&Bev UCITS ETF 1C 12522 -0.78 12548 12548 25/06
Db X-Trackers Stoxx600 Bas Res Ucits Etf 74 81 73.8 09/03
Db X-Trackers Stoxx600 Telecom Ucits Etf 62.21 63.07 62.66 03/03
Db X-Trackers Stx 600 Oil&Gas Ucits Etf 55.46 65 55.46 09/03
Db X-Trackers Stx Eur 600 Ucits Etf (Dr) 127.38 -0.33 127.5 127.28 25/06
Db X-Trackers Stx600 Food&Bev Ucits Etf 124.28 127.1 124.02 09/03
Db X-Trackers Stx600 Insurance Ucits Etf
Db X-Trackers Stx600 Technol Ucits Etf 66.72 72 65.68 09/03
Db X-Trackers Stx600 Utilities Ucits Etf 106.26 106.98 106.98 09/03
Digital Infrastructure and connectivity UCITS ETF 9.178 -1.16 9.2 9.124 25/06
Direxion Daily 20+ Year Treasury Bear 3x Shares 32.93 -1.79 33.4 32.88 25/06
Direxion Daily 20+ Year Treasury Bull 3X Shares 53.06 -0.21 53.135 52.31 25/06
Direxion Daily Aerospace & Defense Bull 3X Shares 26.05 -2.54 26.4897 26 25/06
Direxion Daily Cloud Computing Bull 2X Shares 9.02 0.81 9.05 8.9101 25/06
Direxion Daily CSI China Internet Idx Bull 2X Shs 32.61 -3.44 33.21 32.51 25/06
Direxion Daily Financial Bear 3X Shares 26.25 26.9899 25.54 13/05
Direxion Daily Financial Bear 3X Shares 10.49 0.96 10.56 10.201 25/06
Direxion Daily FTSE China Bear 3X Shares ETF 8.22 0.98 8.28 8.145 25/06
Direxion Daily Gold Miners Bull 2x Shares 37.51 -2.34 38.02 37.38 25/06
Direxion Daily Healthcare Bull 3X Shares 119.1416 -1.18 121.19 118.36 25/06
Direxion Daily Junior Gold Miners Idx Bear 3X Shs ETF 3.88 1.04 3.9 3.82 25/06
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 76.5 78.98 75.2382 31/01
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 36.9 -2.89 37.38 36.71 25/06
Direxion Daily MSCI Real Estate Bear 3x Shares 38.65 3.4 39.067 37.22 25/06
Direxion Daily S&P 500 Bull 3X Shares 146.86 0.94 147.17 144.93 25/06
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22 36.63 32.1 07/12
Direxion Daily S&P Biotech Bear 3X Shares 7.22 0.7 7.23 6.97 25/06
Direxion Daily S&P Biotech Bull 3X Shares 115.43 -2.14 119.38 115.13 25/06
Direxion Daily S&P Oil & Gas Exp & Prod Bull 3X Shs 35.93 -1.07 36.05 35.1411 25/06
Direxion Daily Semiconductor Bull 3X Shares 55.3 3.91 55.45 52.35 25/06
Direxion Daily Small Cap Bear 3X Shares 36.56 39.29 36.54 27/05
Direxion Daily Small Cap Bear 3X Shares 19.16 -0.1 19.3599 18.98 25/06
Direxion Semiconductor Bear 3X Shares 55.19 61 55.15 24/06
Direxion Semiconductor Bear 3X Shares 22.63 -5.79 24.06 22.63 25/06
Direxion Shares Etf 5.82 -6.73 6.13 5.81 25/06
Direxion Work From Home ETF 53.75 -0.28 53.75 53.5609 25/06