ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65
ProShares Ultra VIX Short-Term Futures ETF 52.76 -1.36

News correlate

Questo ETF a leva sul Nasdaq ha realizzato il 350% in 5 anni

15/02/2024 - 14:03

Questo ETF a leva sul Nasdaq ha realizzato il 350% in 5 anni

14/02/2024 - 18:06

Il migliore ETC sulle materie prime a 3 anni: +216%

13/02/2024 - 14:52

L’ETF sui BTP da tenere sotto la lente nel 2024

13/02/2024 - 09:07

Un ETF su Robotica e Automazione da monitorare nel 2024

Tutti gli ETF con la lettera D

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Db Equity Low Beta Factor Ucits Etf (Dr) 37.65 37.795 37.65 13/02
Db Equity Momentum Factor Ucits Etf (Dr) 53.81 54.03 53.67 14/02
Db Equity Quality Factor Ucits Etf (Dr) 58.74 58.88 58.71 14/02
Db Equity Value Factor Ucits Etf (Dr) 38.785 38.9 38.735 14/02
Db Ii Csi China Sovereign Bond Ucits Etf 19.658 19.76 19.612 14/02
Db Ii Ibx Eur High Yld Sht Dai Ucits Etf
Db Ii Ibx Sov Eu Y Pl Int H Ucits Etf 2c 107.29 0.12 107.69 107.69 07/06
Db X Trackers Csi300 Index Etf 12.615 12.655 12.55 14/02
Db X Trackers Hsi Short Daily Index Etf Shareclass 2c
Db X Trackers Ii Iboxx Sovereigns Eurozone Aaa Total Return Index Etf 196.46 196.46 196.035 14/02
Db X Trackers S&P 500 2x Inverse Daily Usd 0.3294 0.3311 0.3293 14/02
Db X-Tr Bar Usd Cor Bond Eu Hd Ucits Etf 10.778 10.78 10.758 14/02
Db X-Tr Ftse/Epra Dev Eur Ucits Etf (Dr) 21.39 21.56 21.39 14/02
Db X-Tr Iboxx Eurozo Sov Qu We Ucits Etf 22.71 22.71 22.71 04/10
Db X-Tr Iboxx Usd Em So Qu Wei Ucits Etf 9.648 9.625 9.612 12/02
Db X-Tr Ii Bar Gl Agg Eur H Ucits Etf 5c 19.914 19.914 19.892 14/02
Db X-Tr Ii Ibx Eu H Yld 1-3 Ucits Etf 1d 8.704 8.713 8.691 14/02
Db X-Tr Ii Ibx Eur High Yld Ucits Etf 1d 15.985 15.9975 15.9435 14/02
Db X-Tr Ii Ibx Jpn Sov Sht Dai Ucits Etf
Db X-Tr Ii Mts Ex-Bnkit Ag 1-3 Ucits Etf
Db X-Tr Ii Mts Ex-Bnkit Ag 3-5 Ucits Etf
Db X-Tr Ii Sov Eur Yld Pl 1-3 Ucits Etf 141.54 141.54 141.44 14/02
Db X-Tr Msci Wld Hea Care Ucits Etf Dr 48.8 48.925 48.58 14/02
Db X-Tra Barclays Usd Cor Bond Ucits Etf 11.944 11.946 11.946 14/02
Db X-Tra Iboxx Eur Cor Yd Plus Ucits Etf 14.694 14.698 14.654 14/02
Db X-Tra Ii Ibx Abf Indon Govt Ucits Etf
Db X-Tra Ii Ibx Eu Cor Non-Fin Ucits Etf 158.39 0.1 158.31 158.31 04/11
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 1c 211.9 211.87 210.92 14/02
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 5c 22.017 22.001 21.932 14/02
Db X-Tra Ii Ibx Sov Eu Aaa 1-3 Ucits Etf
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1c 164.22 164.25 164.14 14/02
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1d
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1c 194.93 194.93 194.66 14/02
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1d
Db X-Tra Ii Ibx Sov Euroz 5-7 Ucits Etf 221.71 221.62 221.45 14/02
Db X-Tra Ii Ibx Sov Euroz 7-10 Ucits Etf 241.36 241.36 240.78 14/02
Db X-Tra Ii Ibx Sov Euroz Ucits Etf 1d 199.92 0.22 199.76 199.6 17/07
Db X-Tra Ii Mts Ex-Bankit Aggr Ucits Etf 53.87 54.03 54.02 08/11
Db X-Tra Ii Sov Euroz Yld Plus Ucits Etf 169.63 169.63 169.2 14/02
Db X-Tra Jpx-Nikkei 400 Eur Heducits Etf 26.57 26.625 26.55 14/02
Db X-Tra Msci Jpn Eu Hed Ucits Etf 4c Dr 35.795 35.85 35.785 14/02
Db X-Tra Msci Wld Cons Disc Ucits Etf Dr 50.14 50.37 49.985 14/02
Db X-Tra Msci Wld Cons Stap Ucits Etf Dr 41.485 41.66 41.485 14/02
Db X-Tra Msci Wld Energy Ucits Etf Dr 42.635 43.035 42.53 14/02
Db X-Tra Msci Wld Financ Ucits Etf Dr 25.26 25.325 25.18 14/02
Db X-Tra Msci Wld Industr Ucits Etf Dr 51.38 51.39 51.15 14/02
Db X-Tra Msci Wld Info Tech Ucits Etf Dr 72.34 72.81 72.28 14/02
Db X-Tra Msci Wld Materials Ucits Etf Dr 50.78 50.93 50.64 14/02
Db X-Tra Msci Wld Tel Serv Ucits Etf Dr 19.062 19.1 19.07 14/02
Db X-Tra Msci Wld Utilities Ucits Etf Dr 27.605 27.655 27.525 14/02
Db X-Tra Msci World Eur Hed Ucits Etf 4c 35.38 35.405 35.335 14/02
Db X-Trac Ii Austral Ssa Bonds Ucits Etf 137.9 138.15 137.57 14/02
Db X-Trac Ii Canad Dollar Cash Ucits Etf
Db X-Trac Ii Fedfunds Eff Rate Ucits Etf 179.56 179.96 179.82 14/02
Db X-Trac Ii Ibx Euro Inf-Link Ucits Etf 234.15 234.15 233.19 14/02
Db X-Trac Ii Ibx Sov Eur 10-15 Ucits Etf 316.06 316.07 316.07 05/11
Db X-Trac Ii Ibx Sov Euroz 15+ Ucits Etf 279.76 279.76 278.31 14/02
Db X-Trac Ii Ibx Sov Euroz 25+ Ucits Etf 273.84 273.84 271.41 14/02
Db X-Trac Ii Ibx Sov Euroz Aaa Ucits Etf
Db X-Trac Ii Ibx Sov Euroz Ucits Etf 1c 213.62 213.63 213.3 14/02
Db X-Trac Ii Itrx Cross 2x Sht Ucits Etf
Db X-Trac Ii Mts Ex-Bankit Bot Ucits Etf 32.075 32.09 32.07 14/02
Db X-Trac Ii Mts Ex-Bankit Btp Ucits Etf 68.54 68.79 68.55 08/11
Db X-Trac Msci Em Mkts Sht Dai Ucits Etf
Db X-Trac Msci Wld Index Ucits Etf (Dr) 95.074 95.306 95.01 14/02
Db X-Trac S&P500 Ucits Etf Dr Eur Hedged 71.39 71.58 71.3 14/02
Db X-Trac Swiss Large Cap Ucits Etf (Dr) 120.92 120.9 120.42 14/02
Db X-Track Commodity Booster Ucits Etf
Db X-Track Eustx Sel Div 30 Ucits Etf Dr 20.705 20.71 20.71 14/02
Db X-Track Ii Aust Dollar Cash Ucits Etf
Db X-Track Ii Barcl Gl Aggr Ucits Etf 1d 36.056 36.1 36.038 14/02
Db X-Track Ii Em Mkts Liq Eurb Ucits Etf 272.77 272.91 272.21 14/02
Db X-Track Ii Ibx Eur Corp Fin Ucits Etf 139.32 139.31 139.31 14/02
Db X-Track Ii Ibx Germ Cov 1-3 Ucits Etf
Db X-Track Ii Ibx Japan Sover Ucits Etf 7.946 7.963 7.941 14/02
Db X-Track Ii Itrx Crossov Sht Ucits Etf 31.71 31.755 31.755 14/02
Db X-Track Mitt&Midcap Germ Ucits Etf Dr 24.755 -0.28 24.94 24.89 20/07
Db X-Track Msci Eu Smallcap Ucits Etf Dr 54.37 54.34 54.29 14/02
Db X-Track Msci Eur Mid Cap Ucits Etf Dr
Db X-Track Msci Pacif Exjpn Ucits Etf Dr 61.41 62.27 61.79 13/02
Db X-Track S&P500 2xinvers Dai Ucits Etf 0.307 0.309 0.3065 14/02
Db X-Track Stx Glob Sel Div100 Ucits Etf 26.665 26.74 26.665 14/02
Db X-Track Stx600 Bank Sht Dai Ucits Etf
Db X-Tracke Eustx50 Exfin Ucits Etf (Dr) 20.765 20.745 20.745 07/11
Db X-Tracke Ii Ibx Eur Liq Cov Ucits Etf 167.77 167.29 167.29 06/03
Db X-Tracke Ii Itrx Crossover Ucits Etf 205.48 205.5 204.8 20/04
Db X-Tracke Ii Itrx Europe Sht Ucits Etf
Db X-Tracke Msci Ac Asia Exjpn Ucits Etf 38.225 38.15 38.15 14/02
Db X-Tracke Stoxx600 Heal Care Ucits Etf 146.62 148.92 146.2 09/03
Db X-Tracke Stx600 Ind Goods Ucits Etf 89 95 88 09/03
db x-trackers ATX UCITS ETF (DR) 1C 63.32 63.74 63.24 14/02
Db X-Trackers Cac 40 Ucits Etf (Dr) 65.45 65.73 65.33 17/05
Db X-Trackers Csi300 Ucits Etf 11.748 11.85 11.722 14/02
db x-trackers DAX ETF 160.2 160.3 159.34 14/02
Db X-Trackers Dax Ucits Etf Dr 160.2 159.86 159.86 14/02
Db X-Trackers Db Comm Booster Ucits Etf
db x-trackers db Hedge Fund Index UCITS ETF 1C (EUR hedged) (EUR)
Db X-Trackers Dblci - Oy Balan Ucits Etf 22.05 22.225 22.05 14/02
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1c 77.73 77.76 77.37 14/02
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1d 49 48.93 48.75 14/02
db x-trackers FTSE China 50 UCITS ETF (DR) 23.0625 23.48 23.48 07/02
Db X-Trackers Ftse China 50 Ucits Etf Dr 21.425 21.735 21.55 14/02
Db X-Trackers Ftse Mib Ucits Etf (Dr) 30.755 30.775 30.63 14/02
db x-trackers FTSE Vietnam ETF 27.505 27.53 27.53 14/02
Db X-Trackers Ftse Vietnam Ucits Etf 25.62 25.745 25.62 14/02
Db X-Trackers Harv Csi300 Ucits Etf (Dr) 8.397 8.471 8.423 14/02
db x-trackers Harvest CSI300 Index UCITS ETF (DR) 9.0275 9 9 14/02
Db X-Trackers Hsi Short Daily Ucits Etf
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65 23.975 22.92 26/06
db x-trackers iBoxx USD Em Sov Qlty Wghtd (DR) 1D 8.517 8.496 8.496 14/02
Db X-Trackers Ii Eonia Ucits Etf 1c 140.245 140.2897 140.2275 14/02
Db X-Trackers Ii Eonia Ucits Etf 1d
Db X-Trackers Ii Eur Liq Corp Ucits Etf 149.75 149.75 149.41 14/02
Db X-Trackers Ii Glob Sover Ucits Etf 1c 204.86 204.86 203.96 14/02
Db X-Trackers Ii Glob Sover Ucits Etf 1d 178.31 178.44 178 14/02
Db X-Trackers Ii Glob Sover Ucits Etf 5c 221.55 221.67 221.02 14/02
Db X-Trackers Ii Ibx Germ 1-3 Ucits Etf 145.86 145.7 145.7 09/03
Db X-Trackers Ii Ibx Germ 3-5 Ucits Etf
Db X-Trackers Ii Ibx Germ 7-10 Ucits Etf 252.68 252.08 251.85 08/11
Db X-Trackers Ii Ibx Germ Cov Ucits Etf
Db X-Trackers Ii Ibx Germ Ucits Etf 1c
Db X-Trackers Ii Ibx Germ Ucits Etf 1d 218.6 218.53 218 06/03
Db X-Trackers Ii Itraxx Europe Ucits Etf 118.69 -0.04 118.8 118.8 20/07
db x-trackers II Mrkit iBx ABF Indo Govt UCITS ETF
db x-trackers II Sterling Cash ETF 18475 18477 18472 14/02
Db X-Trackers Ii Sterling Cash Ucits Etf 217.1 217.09 217.09 13/02
Db X-Trackers Jpx-Nikkei 400 Ucits Etf 11.434 11.682 11.392 06/03
Db X-Trackers Levdax Daily Ucits Etf 148.3 149.28 148.92 18/05
Db X-Trackers Lpx Mm Privat Eq Ucits Etf 114.27 114.46 113.86 14/02
db x-trackers MSCI AC AsiaExJapan Idx UCITS ETF 1C 40.995 41.06 41.04 14/02
Db X-Trackers Msci Ac World Ucits Etf Dr 33.94 34.03 33.905 14/02
Db X-Trackers Msci Afri Top 50 Ucits Etf
db x-trackers MSCI Brazil Index UCITS ETF (DR) 1C 52.215 52.28 52.12 14/02
Db X-Trackers Msci Brazil Ucits Etf (Dr) 48.635 48.775 48.435 14/02
Db X-Trackers Msci Canada Ucits Etf 68.2 68.25 67.98 14/02
db x-trackers MSCI EM Asia Index UCITS ETF 1C 52.365 53.39 53.38 13/02
Db X-Trackers Msci Em Asia Ucits Etf 49.29 49.42 49.34 14/02
Db X-Trackers Msci Em East Eur Ucits Etf
Db X-Trackers Msci Em Emea Ucits Etf 28.31 28.27 28.27 14/02
db x-trackers MSCI EM LATAM TRN Index 43.085 43.26 43.26 13/02
Db X-Trackers Msci Em Latam Ucits Etf 34.635 34.9 34.435 18/05
db x-trackers MSCI Em Markets Idx UCITS ETF 1C 47.125 47.07 47.03 14/02
Db X-Trackers Msci Emerg Mkts Ucits Etf 43.925 43.925 43.705 14/02
Db X-Trackers Msci Emu Ucits Etf (Dr) 49.365 49.385 49.16 14/02
db x-trackers MSCI Europe Index UCITS ETF (DR) 89.44 89.47 89 14/02
Db X-Trackers Msci Europe Ucits Etf (Dr) 83.39 83.42 83.08 14/02
Db X-Trackers Msci Indonesia Ucits Etf 15.608 15.556 15.322 14/02
Db X-Trackers Msci Japan Ucits Etf 1c Dr 72.03 72.28 72.08 14/02
db x-trackers MSCI Korea Index UCITS ETF (DR) 1C 77.085 77.62 77.06 13/02
Db X-Trackers Msci Korea Ucits Etf (Dr) 72.36 72.16 72.16 14/02
Db X-Trackers Msci Malaysia Ucits Etf Dr 10.884 0.11 10.854 10.804 20/07
db x-trackers MSCI Mexico Index UCITS ETF (DR) 1C 7.185 7.1875 7.1275 14/02
Db X-Trackers Msci Mexico Ucits Etf (Dr) 6.687 6.71 6.652 14/02
Db X-Trackers Msci Pan-Euro Ucits Etf Dr
Db X-Trackers Msci Russia Capp Ucits Etf 12.162 9.95 9.4 03/03
Db X-Trackers Msci Taiwan Ucits Etf (Dr) 27.45 27.71 27.245 09/03
db x-trackers MSCI Thailand Idx UCITS ETF (DR) 1C 19.7525 19.85 19.735 14/02
Db X-Trackers Msci Thailand Ucits Etf Dr 17.118 17.32 16.89 09/03
db x-trackers MSCI USA Index UCITS ETF 1C 145.385 145.6 145.25 14/02
Db X-Trackers Msci Usa Ucits Etf 135.52 135.9 135.37 14/02
Db X-Trackers Msci Usa Ucits Etf Dr 133.77 134.13 133.72 14/02
Db X-Trackers Msci World Cons Stap Ucits Etf
db x-trackers MSCI World Energy UCITS ETF (DR) 1C 45.73 46.13 45.5884 14/02
Db X-Trackers Msci World Ucits Etf 93.28 93.55 93.27 14/02
Db X-Trackers Nifty 50 Ucits Etf 237.79 238.22 237.25 14/02
Db X-Trackers Nikkei 225 Ucits Etf (Dr) 24.305 24.4 24.28 14/02
Db X-Trackers Portfolio Income Ucits Etf 12.64 12.668 12.636 14/02
Db X-Trackers Portfolio Tr Ucits Etf 274.74 276.77 273.85 14/02
Db X-Trackers Russ Midcap Ucits Etf Dr 39.134 39.055 39.055 14/02
Db X-Trackers Russell 2000 Etf
Db X-Trackers Russell 2000 Ucits Etf Dr 269.55 270.16 267.43 14/02
Db X-Trackers S&P500 Eur Hedged Etf (3c)
Db X-Trackers S&P 500 Ucits Etf 1c 91.15 91.34 91.08 14/02
Db X-Trackers S&P Global Infr Ucits Etf 47.075 47.24 47.1 14/02
Db X-Trackers S&P Sel Frontier Ucits Etf 15.958 16.018 15.798 14/02
Db X-Trackers S&P/Asx 200 Ucits Etf (Dr) 37.82 37.92 37.82 14/02
Db X-Trackers S&P500 2xlev Dai Ucits Etf 162.64 163.88 162.39 14/02
Db X-Trackers Shortdax X2 Dai Ucits Etf 1.489 1.5 1.4684 18/05
Db X-Trackers Stoxx 600 Banks Ucits Etf 25.995 26.83 26.12 09/03
Db X-Trackers Stoxx 600 Health Sht Daily
Db X-Trackers Stoxx 600 Oil&Gas Sht Daily
db x-trackers STOXX Eur 600 Food&Bev UCITS ETF 1C 12878 12854.4901 12854 14/02
Db X-Trackers Stoxx600 Bas Res Ucits Etf 74 81 73.8 09/03
Db X-Trackers Stoxx600 Telecom Ucits Etf 62.21 63.07 62.66 03/03
Db X-Trackers Stx 600 Oil&Gas Ucits Etf 55.46 65 55.46 09/03
Db X-Trackers Stx Eur 600 Ucits Etf (Dr) 117.1 117.18 116.66 14/02
Db X-Trackers Stx600 Food&Bev Ucits Etf 124.28 127.1 124.02 09/03
Db X-Trackers Stx600 Insurance Ucits Etf
Db X-Trackers Stx600 Technol Ucits Etf 66.72 72 65.68 09/03
Db X-Trackers Stx600 Utilities Ucits Etf 106.26 106.98 106.98 09/03
Digital Infrastructure and connectivity UCITS ETF 8.581 8.552 8.524 14/02
Direxion Daily 20+ Year Treasury Bear 3x Shares 35.67 36.32 35.38 14/02
Direxion Daily 20+ Year Treasury Bull 3X Shares 52.42 52.7621 51.42 14/02
Direxion Daily Aerospace & Defense Bull 3X Shares 23.26 23.2886 22.78 14/02
Direxion Daily Cloud Computing Bull 2X Shares 12.23 12.24 11.91 14/02
Direxion Daily CSI China Internet Idx Bull 2X Shs 28.01 28.06 27.22 14/02
Direxion Daily Financial Bear 3X Shares 26.25 26.9899 25.54 13/05
Direxion Daily Financial Bear 3X Shares 12.38 12.6699 12.3593 14/02
Direxion Daily FTSE China Bear 3X Shares ETF 14.29 14.715 14.24 14/02
Direxion Daily Gold Miners Bull 2x Shares 23.93 24.06 23.32 14/02
Direxion Daily Healthcare Bull 3X Shares 117.485 117.485 115.5 14/02
Direxion Daily Junior Gold Miners Idx Bear 3X Shs ETF 7.7 7.9247 7.6584 14/02
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 76.5 78.98 75.2382 31/01
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 22.96 22.9701 22.2 14/02
Direxion Daily MSCI Real Estate Bear 3x Shares 40.8 41.8999 40.13 14/02
Direxion Daily S&P 500 Bull 3X Shares 117.56 117.925 114.6626 14/02
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22 36.63 32.1 07/12
Direxion Daily S&P Biotech Bear 3X Shares 8.68 9.25 8.5901 14/02
Direxion Daily S&P Biotech Bull 3X Shares 123.31 124.25 116.44 14/02
Direxion Daily S&P Oil & Gas Exp & Prod Bull 3X Shs 30.54 31.2426 29.96 14/02
Direxion Daily Semiconductor Bull 3X Shares 39.12 39.265 37.61 14/02
Direxion Daily Small Cap Bear 3X Shares 36.56 39.29 36.54 27/05
Direxion Daily Small Cap Bear 3X Shares 20.1 21.11 19.9188 14/02
Direxion Semiconductor Bear 3X Shares 55.19 61 55.15 24/06
Direxion Semiconductor Bear 3X Shares 4.3 4.49 4.28 14/02
Direxion Shares Etf 8.17 8.435 8.15 14/02
Direxion Work From Home ETF 57.6495 57.6495 57.03 14/02