ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65
ProShares Ultra VIX Short-Term Futures ETF 52.76 -1.36

News correlate

Come scegliere l’ETF di Bitcoin su cui investire

27/09/2023 - 16:15

Come scegliere l’ETF di Bitcoin su cui investire

25/09/2023 - 14:37

Questo ETF sull’uranio ha reso il 52% negli ultimi 6 mesi

23/09/2023 - 08:10

Come guadagnare 825.000$ investendo 400$ al mese. Parola di Warren Buffett

23/09/2023 - 07:28

Migliori ETF per investire sul Platino

Tutti gli ETF con la lettera D

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Db Equity Low Beta Factor Ucits Etf (Dr) 35.46 35.575 35.5 29/09
Db Equity Momentum Factor Ucits Etf (Dr) 43.895 44.125 43.95 29/09
Db Equity Quality Factor Ucits Etf (Dr) 50.86 51.06 50.91 29/09
Db Equity Value Factor Ucits Etf (Dr) 36.75 36.8 36.71 29/09
Db Ii Csi China Sovereign Bond Ucits Etf 19.35 19.35 19.35 29/09
Db Ii Ibx Eur High Yld Sht Dai Ucits Etf
Db Ii Ibx Sov Eu Y Pl Int H Ucits Etf 2c 107.29 0.12 107.69 107.69 07/06
Db X Trackers Csi300 Index Etf 13.6275 13.79 13.59 29/09
Db X Trackers Hsi Short Daily Index Etf Shareclass 2c
Db X Trackers Ii Iboxx Sovereigns Eurozone Aaa Total Return Index Etf 187.835 187.835 187.375 29/09
Db X Trackers S&P 500 2x Inverse Daily Usd 0.4226 0.4226 0.4187 29/09
Db X-Tr Bar Usd Cor Bond Eu Hd Ucits Etf 10.3 10.348 10.31 29/09
Db X-Tr Ftse/Epra Dev Eur Ucits Etf (Dr) 18.93 19.014 18.924 28/09
Db X-Tr Iboxx Eurozo Sov Qu We Ucits Etf 22.71 22.71 22.71 04/10
Db X-Tr Iboxx Usd Em So Qu Wei Ucits Etf 9.264 9.281 9.235 29/09
Db X-Tr Ii Bar Gl Agg Eur H Ucits Etf 5c 19.206 19.248 19.17 29/09
Db X-Tr Ii Ibx Eu H Yld 1-3 Ucits Etf 1d 8.421 8.431 8.405 29/09
Db X-Tr Ii Ibx Eur High Yld Ucits Etf 1d 15.297 15.3265 15.3 29/09
Db X-Tr Ii Ibx Jpn Sov Sht Dai Ucits Etf
Db X-Tr Ii Mts Ex-Bnkit Ag 1-3 Ucits Etf
Db X-Tr Ii Mts Ex-Bnkit Ag 3-5 Ucits Etf
Db X-Tr Ii Sov Eur Yld Pl 1-3 Ucits Etf 138.33 138.42 138.22 29/09
Db X-Tr Msci Wld Hea Care Ucits Etf Dr 45.26 45.625 45.19 29/09
Db X-Tra Barclays Usd Cor Bond Ucits Etf 11.4145 11.413 11.413 28/09
Db X-Tra Iboxx Eur Cor Yd Plus Ucits Etf 13.936 13.92 13.894 29/09
Db X-Tra Ii Ibx Abf Indon Govt Ucits Etf
Db X-Tra Ii Ibx Eu Cor Non-Fin Ucits Etf 158.39 0.1 158.31 158.31 04/11
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 1c 206.36 206.81 206.22 29/09
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 5c 21.455 21.482 21.427 29/09
Db X-Tra Ii Ibx Sov Eu Aaa 1-3 Ucits Etf
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1c 161.1 161.14 161 29/09
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1d
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1c 188.49 188.49 188.32 29/09
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1d
Db X-Tra Ii Ibx Sov Euroz 5-7 Ucits Etf 211.97 212.06 211.43 29/09
Db X-Tra Ii Ibx Sov Euroz 7-10 Ucits Etf 227.01 227.01 226.75 29/09
Db X-Tra Ii Ibx Sov Euroz Ucits Etf 1d 199.92 0.22 199.76 199.6 17/07
Db X-Tra Ii Mts Ex-Bankit Aggr Ucits Etf 53.87 54.03 54.02 08/11
Db X-Tra Ii Sov Euroz Yld Plus Ucits Etf 159.61 159.93 159.37 29/09
Db X-Tra Jpx-Nikkei 400 Eur Heducits Etf 23.19 23.305 23.17 29/09
Db X-Tra Msci Jpn Eu Hed Ucits Etf 4c Dr 31.3 31.345 31.345 29/09
Db X-Tra Msci Wld Cons Disc Ucits Etf Dr 45.22 45.565 45.345 29/09
Db X-Tra Msci Wld Cons Stap Ucits Etf Dr 40.21 40.325 40.225 29/09
Db X-Tra Msci Wld Energy Ucits Etf Dr 46.185 47.11 46.01 29/09
Db X-Tra Msci Wld Financ Ucits Etf Dr 22.48 22.56 22.48 29/09
Db X-Tra Msci Wld Industr Ucits Etf Dr 45.26 45.405 45.26 29/09
Db X-Tra Msci Wld Info Tech Ucits Etf Dr 57.94 58.2 57.61 29/09
Db X-Tra Msci Wld Materials Ucits Etf Dr 49.33 49.58 49.29 29/09
Db X-Tra Msci Wld Tel Serv Ucits Etf Dr 16.12 16.17 16.13 29/09
Db X-Tra Msci Wld Utilities Ucits Etf Dr 27.16 27.2 27.075 29/09
Db X-Tra Msci World Eur Hed Ucits Etf 4c 31.265 31.485 31.265 29/09
Db X-Trac Ii Austral Ssa Bonds Ucits Etf 135.06 136.06 135.16 29/09
Db X-Trac Ii Canad Dollar Cash Ucits Etf
Db X-Trac Ii Fedfunds Eff Rate Ucits Etf 178.46 178.33 177.91 29/09
Db X-Trac Ii Ibx Euro Inf-Link Ucits Etf 225.1 225.79 225.1 29/09
Db X-Trac Ii Ibx Sov Eur 10-15 Ucits Etf 316.06 316.07 316.07 05/11
Db X-Trac Ii Ibx Sov Euroz 15+ Ucits Etf 250.82 251.12 251.12 29/09
Db X-Trac Ii Ibx Sov Euroz 25+ Ucits Etf 237.75 239.16 236.95 29/09
Db X-Trac Ii Ibx Sov Euroz Aaa Ucits Etf
Db X-Trac Ii Ibx Sov Euroz Ucits Etf 1c 202.44 202.72 201.93 29/09
Db X-Trac Ii Itrx Cross 2x Sht Ucits Etf
Db X-Trac Ii Mts Ex-Bankit Bot Ucits Etf 31.61 31.625 31.615 29/09
Db X-Trac Ii Mts Ex-Bankit Btp Ucits Etf 68.54 68.79 68.55 08/11
Db X-Trac Msci Em Mkts Sht Dai Ucits Etf
Db X-Trac Msci Wld Index Ucits Etf (Dr) 84.54 84.686 84.462 29/09
Db X-Trac S&P500 Ucits Etf Dr Eur Hedged 62.07 62.34 62.03 29/09
Db X-Trac Swiss Large Cap Ucits Etf (Dr) 117.24 118.26 117.52 29/09
Db X-Track Commodity Booster Ucits Etf
Db X-Track Eustx Sel Div 30 Ucits Etf Dr 20.06 20.17 20.17 29/09
Db X-Track Ii Aust Dollar Cash Ucits Etf
Db X-Track Ii Barcl Gl Aggr Ucits Etf 1d 35.198 35.194 35.1 29/09
Db X-Track Ii Em Mkts Liq Eurb Ucits Etf 255.15 257.11 255.96 29/09
Db X-Track Ii Ibx Eur Corp Fin Ucits Etf 133.76 133.84 133.57 29/09
Db X-Track Ii Ibx Germ Cov 1-3 Ucits Etf
Db X-Track Ii Ibx Japan Sover Ucits Etf 8.133 8.165 8.104 29/09
Db X-Track Ii Itrx Crossov Sht Ucits Etf 33.32 33.315 33.27 29/09
Db X-Track Mitt&Midcap Germ Ucits Etf Dr 24.755 -0.28 24.94 24.89 20/07
Db X-Track Msci Eu Smallcap Ucits Etf Dr 50.36 50.7 50.36 29/09
Db X-Track Msci Eur Mid Cap Ucits Etf Dr
Db X-Track Msci Pacif Exjpn Ucits Etf Dr 59.8 59.8 59.8 29/09
Db X-Track S&P500 2xinvers Dai Ucits Etf 0.399 0.3995 0.395 29/09
Db X-Track Stx Glob Sel Div100 Ucits Etf 26.045 26.19 26.06 29/09
Db X-Track Stx600 Bank Sht Dai Ucits Etf
Db X-Tracke Eustx50 Exfin Ucits Etf (Dr) 20.765 20.745 20.745 07/11
Db X-Tracke Ii Ibx Eur Liq Cov Ucits Etf 167.77 167.29 167.29 06/03
Db X-Tracke Ii Itrx Crossover Ucits Etf 205.48 205.5 204.8 20/04
Db X-Tracke Ii Itrx Europe Sht Ucits Etf
Db X-Tracke Msci Ac Asia Exjpn Ucits Etf 39.31 39.56 39.56 29/09
Db X-Tracke Stoxx600 Heal Care Ucits Etf 146.62 148.92 146.2 09/03
Db X-Tracke Stx600 Ind Goods Ucits Etf 89 95 88 09/03
db x-trackers ATX UCITS ETF (DR) 1C 59.43 59.86 59.38 29/09
Db X-Trackers Cac 40 Ucits Etf (Dr) 65.45 65.73 65.33 17/05
Db X-Trackers Csi300 Ucits Etf 12.882 13.016 12.89 29/09
db x-trackers DAX ETF 145.56 146.76 145.54 29/09
Db X-Trackers Dax Ucits Etf Dr 145.66 146.24 146.14 29/09
Db X-Trackers Db Comm Booster Ucits Etf
db x-trackers db Hedge Fund Index UCITS ETF 1C (EUR hedged) (EUR)
Db X-Trackers Dblci - Oy Balan Ucits Etf 24.265 24.43 24.25 29/09
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1c 68.57 69.09 68.58 29/09
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1d 43.335 43.5 43.44 29/09
db x-trackers FTSE China 50 UCITS ETF (DR) 26.305 26.32 26.32 26/09
Db X-Trackers Ftse China 50 Ucits Etf Dr 24.985 25.135 24.94 29/09
Db X-Trackers Ftse Mib Ucits Etf (Dr) 27.445 27.64 27.64 29/09
db x-trackers FTSE Vietnam ETF 27.85 28.1 27.88 29/09
Db X-Trackers Ftse Vietnam Ucits Etf 26.33 26.5 26.29 29/09
Db X-Trackers Harv Csi300 Ucits Etf (Dr) 9.35 9.451 9.362 29/09
db x-trackers Harvest CSI300 Index UCITS ETF (DR) 9.89 9.9675 9.9425 29/09
Db X-Trackers Hsi Short Daily Ucits Etf
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65 23.975 22.92 26/06
db x-trackers iBoxx USD Em Sov Qlty Wghtd (DR) 1D 8.155 8.159 8.14 29/09
Db X-Trackers Ii Eonia Ucits Etf 1c 138.1703 138.2314 138.1493 29/09
Db X-Trackers Ii Eonia Ucits Etf 1d
Db X-Trackers Ii Eur Liq Corp Ucits Etf 142.93 142.99 142.64 29/09
Db X-Trackers Ii Glob Sover Ucits Etf 1c 197.56 197.8 197.3 29/09
Db X-Trackers Ii Glob Sover Ucits Etf 1d 173.21 173.58 173.03 29/09
Db X-Trackers Ii Glob Sover Ucits Etf 5c 215.37 215.76 214.89 29/09
Db X-Trackers Ii Ibx Germ 1-3 Ucits Etf 145.86 145.7 145.7 09/03
Db X-Trackers Ii Ibx Germ 3-5 Ucits Etf
Db X-Trackers Ii Ibx Germ 7-10 Ucits Etf 252.68 252.08 251.85 08/11
Db X-Trackers Ii Ibx Germ Cov Ucits Etf
Db X-Trackers Ii Ibx Germ Ucits Etf 1c
Db X-Trackers Ii Ibx Germ Ucits Etf 1d 218.6 218.53 218 06/03
Db X-Trackers Ii Itraxx Europe Ucits Etf 118.69 -0.04 118.8 118.8 20/07
db x-trackers II Mrkit iBx ABF Indo Govt UCITS ETF
db x-trackers II Sterling Cash ETF 18122 18126 18115 29/09
Db X-Trackers Ii Sterling Cash Ucits Etf 209.06 209.3 209.3 29/09
Db X-Trackers Jpx-Nikkei 400 Ucits Etf 11.434 11.682 11.392 06/03
Db X-Trackers Levdax Daily Ucits Etf 148.3 149.28 148.92 18/05
Db X-Trackers Lpx Mm Privat Eq Ucits Etf 95.89 96.47 95.81 29/09
db x-trackers MSCI AC AsiaExJapan Idx UCITS ETF 1C 41.56 41.89 41.89 29/09
Db X-Trackers Msci Ac World Ucits Etf Dr 30.255 30.355 30.205 29/09
Db X-Trackers Msci Afri Top 50 Ucits Etf
db x-trackers MSCI Brazil Index UCITS ETF (DR) 1C 47.63 47.35 47.35 29/09
Db X-Trackers Msci Brazil Ucits Etf (Dr) 45.03 45.06 44.85 29/09
Db X-Trackers Msci Canada Ucits Etf 63.17 63.29 63.29 29/09
db x-trackers MSCI EM Asia Index UCITS ETF 1C 50.39 50.35 50.35 29/09
Db X-Trackers Msci Em Asia Ucits Etf 47.655 47.9 47.9 29/09
Db X-Trackers Msci Em East Eur Ucits Etf
Db X-Trackers Msci Em Emea Ucits Etf 26.345 26.345 26.345 26/09
db x-trackers MSCI EM LATAM TRN Index 39.36 39.51 39.51 25/09
Db X-Trackers Msci Em Latam Ucits Etf 34.635 34.9 34.435 18/05
db x-trackers MSCI Em Markets Idx UCITS ETF 1C 44.085 43.99 43.88 28/09
Db X-Trackers Msci Emerg Mkts Ucits Etf 41.945 42.065 42.055 29/09
Db X-Trackers Msci Emu Ucits Etf (Dr) 44.72 45.055 44.795 29/09
db x-trackers MSCI Europe Index UCITS ETF (DR) 81.82 82.65 77.618 29/09
Db X-Trackers Msci Europe Ucits Etf (Dr) 77.43 77.99 77.38 29/09
Db X-Trackers Msci Indonesia Ucits Etf 15.06 15.082 15.022 29/09
Db X-Trackers Msci Japan Ucits Etf 1c Dr 65.21 65.38 65.26 29/09
db x-trackers MSCI Korea Index UCITS ETF (DR) 1C 70.405 70.38 70 28/09
Db X-Trackers Msci Korea Ucits Etf (Dr) 66.94 66.96 66.96 29/09
Db X-Trackers Msci Malaysia Ucits Etf Dr 10.884 0.11 10.854 10.804 20/07
db x-trackers MSCI Mexico Index UCITS ETF (DR) 1C 6.1038 6.12 6.12 27/09
Db X-Trackers Msci Mexico Ucits Etf (Dr) 5.835 5.908 5.836 29/09
Db X-Trackers Msci Pan-Euro Ucits Etf Dr
Db X-Trackers Msci Russia Capp Ucits Etf 12.162 9.95 9.4 03/03
Db X-Trackers Msci Taiwan Ucits Etf (Dr) 27.45 27.71 27.245 09/03
db x-trackers MSCI Thailand Idx UCITS ETF (DR) 1C 20.7025 20.76 20.76 28/09
Db X-Trackers Msci Thailand Ucits Etf Dr 17.118 17.32 16.89 09/03
db x-trackers MSCI USA Index UCITS ETF 1C 125.225 125.39 125.0334 29/09
Db X-Trackers Msci Usa Ucits Etf 118.39 118.54 118.12 29/09
Db X-Trackers Msci Usa Ucits Etf Dr 116.85 117.16 116.5 29/09
Db X-Trackers Msci World Cons Stap Ucits Etf
db x-trackers MSCI World Energy UCITS ETF (DR) 1C 48.905 49.85 48.81 29/09
Db X-Trackers Msci World Ucits Etf 83.09 83.32 83.03 29/09
Db X-Trackers Nifty 50 Ucits Etf 215.48 215.98 215.88 29/09
Db X-Trackers Nikkei 225 Ucits Etf (Dr) 20.895 20.995 20.9 29/09
Db X-Trackers Portfolio Income Ucits Etf 12.014 12.034 11.922 29/09
Db X-Trackers Portfolio Tr Ucits Etf 255.93 258 254.56 29/09
Db X-Trackers Russ Midcap Ucits Etf Dr 33.994 33.931 33.931 29/09
Db X-Trackers Russell 2000 Etf
Db X-Trackers Russell 2000 Ucits Etf Dr 245.54 246.54 246 29/09
Db X-Trackers S&P500 Eur Hedged Etf (3c)
Db X-Trackers S&P 500 Ucits Etf 1c 79.79 80 79.6 29/09
Db X-Trackers S&P Global Infr Ucits Etf 46.285 46.61 46.29 29/09
Db X-Trackers S&P Sel Frontier Ucits Etf 15.288 15.322 15.248 29/09
Db X-Trackers S&P/Asx 200 Ucits Etf (Dr) 35.41 35.65 35.65 29/09
Db X-Trackers S&P500 2xlev Dai Ucits Etf 126.51 127.5 126 29/09
Db X-Trackers Shortdax X2 Dai Ucits Etf 1.489 1.5 1.4684 18/05
Db X-Trackers Stoxx 600 Banks Ucits Etf 25.995 26.83 26.12 09/03
Db X-Trackers Stoxx 600 Health Sht Daily
Db X-Trackers Stoxx 600 Oil&Gas Sht Daily
db x-trackers STOXX Eur 600 Food&Bev UCITS ETF 1C 12589 12576.1581 12554 28/09
Db X-Trackers Stoxx600 Bas Res Ucits Etf 74 81 73.8 09/03
Db X-Trackers Stoxx600 Telecom Ucits Etf 62.21 63.07 62.66 03/03
Db X-Trackers Stx 600 Oil&Gas Ucits Etf 55.46 65 55.46 09/03
Db X-Trackers Stx Eur 600 Ucits Etf (Dr) 108.28 109.02 108.34 29/09
Db X-Trackers Stx600 Food&Bev Ucits Etf 124.28 127.1 124.02 09/03
Db X-Trackers Stx600 Insurance Ucits Etf
Db X-Trackers Stx600 Technol Ucits Etf 66.72 72 65.68 09/03
Db X-Trackers Stx600 Utilities Ucits Etf 106.26 106.98 106.98 09/03
Digital Infrastructure and connectivity UCITS ETF 7.339 7.262 7.262 29/09
Direxion Daily 20+ Year Treasury Bear 3x Shares 44.14 45.01 42.97 29/09
Direxion Daily 20+ Year Treasury Bull 3X Shares 4.82 4.96 4.73 29/09
Direxion Daily Aerospace & Defense Bull 3X Shares 14.97 15.24 14.79 29/09
Direxion Daily Cloud Computing Bull 2X Shares 8.2035 8.4 8.19 29/09
Direxion Daily CSI China Internet Idx Bull 2X Shs 34.95 35.89 34.7821 29/09
Direxion Daily Financial Bear 3X Shares 26.25 26.9899 25.54 13/05
Direxion Daily Financial Bear 3X Shares 20 20.13 19.09 29/09
Direxion Daily FTSE China Bear 3X Shares ETF 10.9 11.045 10.57 29/09
Direxion Daily Gold Miners Bull 2x Shares 26.68 28.11 26.24 29/09
Direxion Daily Healthcare Bull 3X Shares 88.53 91.2 88.1 29/09
Direxion Daily Junior Gold Miners Idx Bear 3X Shs ETF 8.26 8.43 7.765 29/09
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 76.5 78.98 75.2382 31/01
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 25.56 27.07 24.99 29/09
Direxion Daily MSCI Real Estate Bear 3x Shares 60.25 61.45 57.91 29/09
Direxion Daily S&P 500 Bull 3X Shares 78.2 80.6158 77.37 29/09
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22 36.63 32.1 07/12
Direxion Daily S&P Biotech Bear 3X Shares 20.6 20.8058 19.29 29/09
Direxion Daily S&P Biotech Bull 3X Shares 3.81 4.06 3.76 29/09
Direxion Daily S&P Oil & Gas Exp & Prod Bull 3X Shs 39.12 40.71 38.84 29/09
Direxion Daily Semiconductor Bull 3X Shares 18.87 19.6599 18.66 29/09
Direxion Daily Small Cap Bear 3X Shares 36.56 39.29 36.54 27/05
Direxion Daily Small Cap Bear 3X Shares 30.98 31.2296 29.69 29/09
Direxion Semiconductor Bear 3X Shares 55.19 61 55.15 24/06
Direxion Semiconductor Bear 3X Shares 11.2 11.33 10.72 29/09
Direxion Shares Etf 16.16 16.321 15.58 29/09
Direxion Work From Home ETF 47.52 48.2577 47.52 29/09