ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
GRANITESHARES 3X SHORT SPOTIFY DAILY ETP 33.255 143240.52
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ETFS Commodity Securities Ltd 1.5885 9.14
Direxion Semiconductor Bear 3X Shares 24.02 8.54
Direxion Shares Etf 6.24 6.85
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 9.37 -12.88
ETFS Commodity Securities Ltd 7.64 -11.43
21Shares The Sandbox ETP 1.5785 -11.31
21Shares Uniswap ETP 13.288 -10.72
21Shares Avalanche ETP 4.598 -10.7

News correlate

Come investire su Amazon con gli ETF

26/07/2024 - 19:40

Come investire su Amazon con gli ETF

19/07/2024 - 06:17

Perché gli ETF stanno diventando sempre più complessi?

17/07/2024 - 20:14

Gli ETF su cui investire se Trump vince le elezioni USA 2024

15/07/2024 - 19:45

ETF bancario da tenere monitorato nel mese di agosto (+38% in 1 anno)

Tutti gli ETF con la lettera U

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
UBS (Irl) ETF plc-Glbl Gndr Equal UCITS ETF(USD)Aa 15.926 1 15.856 15.802 24/06
UBS (Irl) ETF plc-Glbl Gndr Equal UCITS ETF(USD)Aa 21.54 1.2 21.39 21.295 24/06
UBS (Irl) ETF plc-MSCI ACWI SocRsp UCI ETF(USD)Aa 16.392 0.21 16.388 16.346 24/06
Ubs (Irl) Msci Brazil Ucits Etf A-Dis
Ubs (Irl) Msci Usa Ucits Etf A-Dis 124.1 -0.34 124.01 123.84 24/06
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 99.92 0.6 99.93 99.14 24/06
Ubs (Irl) Msci World Ucits Etf A-Dis
Ubs (Irl) S&P 500 Ucits Etf A-Dis 82.76 -0.29 82.65 82.59 24/06
UBS AG FI Enhanced Europe 50 ETN 201.23 201.28 201.23 15/06
UBS AG FI Enhanced Global High Yield ETN 224.515 224.515 224.515 15/06
Ubs Ba Msc Us Liq Cor Sus Ucits Etf Eu H 14.496 0.35 14.506 14.482 24/06
Ubs Bar Eur Area Liq Cor 1-5 Y Ucits Etf 13.064 -0.08 13.072 13.062 24/06
Ubs Bar Us Liq Cor 1-5 Y Ucits Etf A-Dis 12.896 -0.34 12.918 12.876 24/06
Ubs Bar Us Liq Cor 1-5y Ucits Etf Eu Hed 14.342 0.14 14.348 14.33 24/06
Ubs Bar Us Liq Corp Eur Hedged Ucits Etf 16.73 0.24 16.738 16.706 24/06
Ubs Barc Em Mkt Sov Ucits Etf Usd A-Dis 8.447 -0.2 8.45 8.446 24/06
Ubs Barc Msci Us Liq Corp Sust Ucits Etf 14.048 -0.14 14.038 14.038 24/06
Ubs Barc Us 1-3 Y Treas Ucits Etf Eu Hed 10.12 0.02 10.12 10.12 20/06
Ubs Barc Us 7-10y Treas Ucits Etf A-Dis 34.995 -0.09 34.985 34.985 24/06
Ubs Barc Usd Em Mkt Sov Ucits Etf Eu Hed 11.126 0.11 11.17 11.116 24/06
Ubs Barcap Us 1-3y Treas Ucits Etf A-Dis 22.765 -0.39 22.77 22.755 24/06
Ubs Barcap Us 3-5y Treas Ucits Etf A-Dis
Ubs Barcap Us 5-7y Treas Ucits Etf A-Dis
Ubs Barcl Us Liq Corp Ucits Etf A-Dh-Dis
Ubs Barcl Us Liq Corpor Ucits Etf A-Dis 13.88 -0.17 13.88 13.858 24/06
Ubs Barclays Eur Treas 1-10 Ucits Etf 11.592 0.03 11.6 11.588 24/06
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc 80.52 -0.05 80.51 80.06 24/06
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc 99.6 -0.55 99.65 99 24/06
Ubs Dj Global Sel Divid Ucits Etf A-Dis 9.09 0.82 9.018 9.018 24/06
UBS ETF (CH) Gold (CHF) hedged (CHF) A-dis (CHF) 83.5 0.08 83.68 83.38 24/06
UBS ETF (CH) SMI (CHF) A-dis (CHF) 125.36 1.31 125.44 123.68 24/06
UBS ETF Bloomberg BarclaysTIPS 1-10 UCI ETF(USD)Ad 11.286 -0.07 11.298 11.284 24/06
UBS ETF J.P. Morgan CNY China Gov 1-10Y Bd USD Aac 11.404 -0.21 11.41 11.41 24/06
UBS ETF JPMorgan EM IG ESG Dvrs Bd UCITS USD Aac 11.97 -0.23 12 11.96 24/06
UBS ETF MSCI Canada UCITS ETF (CAD) Adis 56.3 1.35 56.3 55.55 24/06
UBS ETF MSCI China ESG Universal UCITS (USD) A-dis 7.552 0.84 7.475 7.475 24/06
UBS ETF MSCI Emerging Markets UCITS ETF (USD)Ad 10.516 10.526 10.516 21/06
UBS ETF MSCI Europe UCITS ETF (EUR) Adis 15.894 0.85 15.836 15.836 24/06
UBS ETF MSCI Japan UCITS ETF (JPY) A-dis 8558 1.27 8558 8495 24/06
UBS ETF MSCI Pacific (ex Japan) UCITS ETF(USD)Ad 42.735 0.25 42.735 42.735 24/06
UBS ETF MSCI USA UCITS ETF (USD) Adis 528.49 0.35 528.08 527.02 24/06
UBS ETF-Blmbrg Brcls US10+ Yr TrBd UCIETF(EURh)Ad 6.677 0.1 6.676 6.668 24/06
UBS ETF-BlmbrgBrcls Eur InflLnk1-10 UCI ETF(EUR)Ad 14.318 0.01 14.346 14.306 24/06
UBS ETF-J.P.Mrgn USD EM DivBd 1-5 UCITS ETF(USD)Ad 11.436 0.19 11.448 11.422 24/06
UBS ETF-MSCI United Kingdom hgd to EUR (EUR)Aa 15.51 15.548 15.492 01/10
UBS ETF-MSCI United Kingdom UCITS ETF (GBP) A-acc 37.84 0.85 37.76 37.625 24/06
Ubs Etfs Msci Acwi Risk Weight Sf A-Acc
Ubs Etfs Msci Emu Growth Sf A-Acc
Ubs Etfs Msci Usa Growth Sf A-Acc
UBS ETRACS 2xLeveraged Long Wells Fargo Business Development Company Index ETN (USD) 2.44 2.44 2.35 01/04
UBS ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN (USD) 0.2389 0.28 0.23 24/03
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 17.818 0.89 17.778 17.75 24/06
Ubs Euro Stoxx 50 Ucits Etf A-Dis 50.86 0.85 50.8 50.51 24/06
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis 15.842 15.81 15.81 21/06
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis 19.818 19.762 19.762 17/06
Ubs Fac Msci Emu Quality Ucits Etf A-Dis 27.17 1.1 27.195 27.01 20/06
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed 26.45 -0.86 26.53 26.53 13/06
Ubs Fac Msci Us Quality Ucits Etf Eu Hed 41.11 41.205 41.1 21/06
Ubs Fac Msci Us Tot Sh Y Ucits Etf Eu Hd 17.39 17.192 17.192 04/01
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis 27.93 0.02 27.885 27.885 13/06
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis 32.84 0.77 32.77 32.715 24/06
Ubs Fac Msci Usa Quality Ucits Etf A-Dis 48.275 -0.58 48.46 48.135 24/06
Ubs Fac Msciemu Tot Sh Yd Ucits Etf Adis 14.082 13.972 13.972 16/07
Ubs Fac Msciusa Tot Sh Yd Ucits Etf Adis 19.444 19.386 19.386 12/04
Ubs Ftse 100 Sf Ucits Etf A-Acc
Ubs Ftse 100 Ucits Etf A-Dis 91.71 1.87 91.54 91.47 24/06
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 76.94 76.88 76.88 25/11
Ubs Ibx Eur Germany 3-5 Ucits Etf A-Dis
Ubs Ibx Eur Germany 5-10 Ucits Etf A-Dis
Ubs Ibx Eur Germany 7-10 Ucits Etf A-Dis
Ubs Ibx Eur Liq Corpor Ucits Etf A-Dis 93.77 93.45 93.45 01/12
UBS J.P.Morgan USD EM IG ESG Diversified Bond UCITS ETF (hedged EUR) A-acc 10.644 0.23 10.65 10.636 24/06
UBS LFS - Bl MSCI US Lq Corp 1-5Y Sust ETF USD Aa 10.174 10.178 10.168 24/06
UBS LFS - MSCI EMU Soc Responsible U ETF (EUR) Ad 27.615 0.53 27.55 27.55 24/06
UBS LFS - Sustain Dev Bank Bs UCITS ETF USD A-acc 10.698 -0.37 10.698 10.692 24/06
UBS LFS Bl Brc Jap Treas 1-3Y Bd UCITS ETF JPY Aac 6.805 -0.48 6.825 6.801 24/06
UBS LFS Bloomberg TIPS 10+ UCI ETF(USD)Ad 9.968 -0.6 10.036 9.969 24/06
UBS LFS MSCI Canada UCITS ETF (CAD) Adis 16.956 1.27 16.924 16.79 24/06
UBS LFS MSCI Pacific Socially Resp UCITS (USD)Ad 10.096 0.48 10.096 10.042 24/06
UBS LFS-Blmbrg Eur InflLnk10+ UCIT ETF(EUR)Ad 16.58 -0.04 16.648 16.58 24/06
UBS LFS-MSCI United Kingdom UCITS ETF (GBP) A-acc 16.774 0.68 16.742 16.652 24/06
Ubs Map Balanced 7 Ucits Etf 84.66 0.18 84.74 84.5 13/06
Ubs Map Balanced 7 Ucits Etf Eur Hedged 92.59 0.05 92.3 92.3 13/06
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 157.8 -0.14 158.4 157.03 24/06
Ubs Msci Acwi Sf Ucits Etf Hed Eur A-Acc 201.93 0.46 201.66 201.22 24/06
Ubs Msci Austral Eu Hedg Ucits Etf A-Acc 20.28 20.255 20.255 21/06
Ubs Msci Austral Eur Hed Ucits Etf A-Acc
Ubs Msci Australia Ucits Etf (Aud) A-Acc 28.19 0.48 28.19 27.95 24/06
Ubs Msci Canada Sf Ucits Etf A-Acc
Ubs Msci Canada Ucits Etf A-Dis 38.35 1.15 38.37 37.925 24/06
Ubs Msci Canada Ucits Etf Hedg Eur A-Acc 24.2 0.92 24.2 23.915 24/06
Ubs Msci Em Mkts Socially Resp Ucits Etf 12.332 -0.36 12.306 12.306 24/06
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 49.555 -0.15 49.2 49.2 24/06
Ubs Msci Emerging Mkts Ucits Etf A-Dis 100.42 0.02 100.08 99.85 24/06
Ubs Msci Emu Climate Paris Ucits Etf Eur 14.364 14.412 14.412 02/05
Ubs Msci Emu Cyclical Ucits Etf A-Dis 19.8 19.71 19.71 02/01
Ubs Msci Emu Defensive Ucits Etf A-Dis 20.855 20.905 20.595 02/01
Ubs Msci Emu Sf Ucits Etf A-Acc
Ubs Msci Emu Small Cap Ucits Etf A-Dis 123.84 1.14 124 122.14 24/06
Ubs Msci Emu Socially Respons Ucits Etf 119.44 119.58 119.56 21/06
Ubs Msci Emu Ucits Etf A-Dis 165.6 0.74 165.78 165.32 24/06
Ubs Msci Emu Value Ucits Etf A-Dis 45.015 0.6 44.695 44.695 24/06
Ubs Msci Europe Clim Paris Ucits Etf Eur 15.282 15.252 15.252 22/05
Ubs Msci Europe Ucits Etf A-Dis 86.51 86.67 86.67 21/06
Ubs Msci Hong Kong Ucits Etf (Hkd) A-Dis
Ubs Msci Japan Clima Paris Ucits Etf Jpy 12.954 12.994 12.988 14/06
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 20.44 20.47 20.46 01/09
Ubs Msci Japan Sf Ucits Etf A-Acc
Ubs Msci Japan Soc Res Ucits Etf Eur Hed 21.44 1.28 21.44 21.385 24/06
Ubs Msci Japan Ucits Etf A-Dis 49.96 0.71 49.96 49.69 24/06
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 69.71 0.69 69.71 69.29 24/06
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 39.935 40.05 40.05 21/06
Ubs Msci Singapore Ucits Etf (Sgd) A-Dis
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 18.834 18.872 18.73 28/09
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 28.855 0.84 28.76 28.6 24/06
Ubs Msci Turkey Ucits Etf A-Dis
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 15.548 15.55 15.55 29/09
Ubs Msci Usa Climate Paris Ucits Etf Usd 17.98 17.972 17.972 17/06
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 42.275 0.34 42.3 42.115 24/06
Ubs Msci Usa Sf Ucits Etf A-Acc
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed 26.135 1.51 26.185 26.17 20/06
Ubs Msci Usa Socially Respons Ucits Etf 202.47 0.11 202.23 202.23 24/06
Ubs Msci Usa Ucits Etf A-Dis 492.66 1.5 492.76 491.1 24/06
Ubs Msci World Clima Paris Ucits Etf Usd 16.526 16.462 16.462 06/05
Ubs Msci World Soc Resp Ucits Etf A-Dis 148.13 -0.03 148.49 147.93 24/06
Ubs Msci World Soc Resp Ucits Etf Eur H A 14.664 0.19 14.65 14.636 24/06
Ubs Msci World Ucits Etf A-Dis 330.63 331.51 330.52 21/06
Ubs Msci Wrd Small Socres Ucits Etf Eurh 9.554 0.9 9.524 9.508 24/06
Ubs Msci Wrd Smallc Socres Ucits Etf Usd 9.101 1.11 9.061 9.022 24/06
Ubs S&P 500 Sf Ucits Etf A-Acc
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 11.984 -0.28 12.068 11.948 20/06
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 14.108 14.174 14.102 21/06
UBS(Irl)ETFplc Solactive GlPureGoldMners UE USD Ad 16.27 0.66 16.38 16.232 24/06
Ubs-Etf Stoxx Global Rare Earth A-Dis
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92 84.71 84.71 22/06
Uc Th Reu Bal Eu Conv Bond Ucits Etf 82.62 82.78 82.68 19/10
United States Natural Gas Fund LP 9.3 9.3699 8.86 01/03
United States Natural Gas Fund LP 19.7 3.9 19.73 18.92 24/06
United States Oil Fund LP 35.34 35.82 35.125 15/01
United States Oil Fund LP 79.7 1.34 79.8 78.49 24/06
US Global Jets ETF 19.8 0.35 19.935 19.73 24/06