ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65
ProShares Ultra VIX Short-Term Futures ETF 52.76 -1.36

News correlate

Come scegliere l’ETF di Bitcoin su cui investire

27/09/2023 - 16:15

Come scegliere l’ETF di Bitcoin su cui investire

25/09/2023 - 14:37

Questo ETF sull’uranio ha reso il 52% negli ultimi 6 mesi

23/09/2023 - 08:10

Come guadagnare 825.000$ investendo 400$ al mese. Parola di Warren Buffett

23/09/2023 - 07:28

Migliori ETF per investire sul Platino

Tutti gli ETF con la lettera U

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
UBS (Irl) ETF plc-Glbl Gndr Equal UCITS ETF(USD)Aa 13.764 13.834 13.62 29/09
UBS (Irl) ETF plc-Glbl Gndr Equal UCITS ETF(USD)Aa 18.544 18.584 18.556 29/09
UBS (Irl) ETF plc-MSCI ACWI SocRsp UCI ETF(USD)Aa 13.304 13.354 13.304 29/09
Ubs (Irl) Msci Brazil Ucits Etf A-Dis
Ubs (Irl) Msci Usa Ucits Etf A-Dis 99.04 99 99 29/09
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 86.02 87.62 86.15 29/09
Ubs (Irl) Msci World Ucits Etf A-Dis
Ubs (Irl) S&P 500 Ucits Etf A-Dis 65.87 65.95 65.7 29/09
UBS AG FI Enhanced Europe 50 ETN 201.23 201.28 201.23 15/06
UBS AG FI Enhanced Global High Yield ETN 224.515 224.515 224.515 15/06
Ubs Ba Msc Us Liq Cor Sus Ucits Etf Eu H 13.588 13.66 13.6 29/09
Ubs Bar Eur Area Liq Cor 1-5 Y Ucits Etf 12.57 12.58 12.51 29/09
Ubs Bar Us Liq Cor 1-5 Y Ucits Etf A-Dis 12.666 12.65 12.65 29/09
Ubs Bar Us Liq Cor 1-5y Ucits Etf Eu Hed 13.726 13.74 13.71 29/09
Ubs Bar Us Liq Corp Eur Hedged Ucits Etf 15.664 15.712 15.656 29/09
Ubs Barc Em Mkt Sov Ucits Etf Usd A-Dis 7.812 7.865 7.865 29/09
Ubs Barc Msci Us Liq Corp Sust Ucits Etf 13.48 13.48 13.404 29/09
Ubs Barc Us 1-3 Y Treas Ucits Etf Eu Hed 10.034 10.034 10.034 29/09
Ubs Barc Us 7-10y Treas Ucits Etf A-Dis 34.08 34.035 33.995 29/09
Ubs Barc Usd Em Mkt Sov Ucits Etf Eu Hed 9.986 10.096 9.952 29/09
Ubs Barcap Us 1-3y Treas Ucits Etf A-Dis 22.66 22.635 22.6 29/09
Ubs Barcap Us 3-5y Treas Ucits Etf A-Dis
Ubs Barcap Us 5-7y Treas Ucits Etf A-Dis
Ubs Barcl Us Liq Corp Ucits Etf A-Dh-Dis
Ubs Barcl Us Liq Corpor Ucits Etf A-Dis 13.264 13.324 13.228 29/09
Ubs Barclays Eur Treas 1-10 Ucits Etf 11.214 11.214 11.178 29/09
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc 79.46 80.24 79.53 29/09
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc 98.53 99.06 98.9 29/09
Ubs Dj Global Sel Divid Ucits Etf A-Dis 8.506 8.544 8.516 29/09
UBS ETF (CH) Gold (CHF) hedged (CHF) A-dis (CHF) 68.95 69.61 68.92 29/09
UBS ETF (CH) SMI (CHF) A-dis (CHF) 111.56 112.4 111.46 29/09
UBS ETF Bloomberg BarclaysTIPS 1-10 UCI ETF(USD)Ad 10.888 10.9 10.896 29/09
UBS ETF J.P. Morgan CNY China Gov 1-10Y Bd USD Aac 11.148 11.116 11.114 29/09
UBS ETF JPMorgan EM IG ESG Dvrs Bd UCITS USD Aac 11.288 11.304 11.214 29/09
UBS ETF MSCI Canada UCITS ETF (CAD) Adis 50.11 50.45 50.11 29/09
UBS ETF MSCI China ESG Universal UCITS (USD) A-dis 7.825 7.898 7.849 29/09
UBS ETF MSCI Emerging Markets UCITS ETF (USD)Ad 9.208 9.21 9.185 28/09
UBS ETF MSCI Europe UCITS ETF (EUR) Adis 13.558 13.604 13.604 25/08
UBS ETF MSCI Japan UCITS ETF (JPY) A-dis 7201 7201 7189 28/09
UBS ETF MSCI Pacific (ex Japan) UCITS ETF(USD)Ad 38.28 38.28 38.27 28/09
UBS ETF MSCI USA UCITS ETF (USD) Adis 427.745 427.835 427.835 07/09
UBS ETF-Blmbrg Brcls US10+ Yr TrBd UCIETF(EURh)Ad 6.313 6.323 6.313 29/09
UBS ETF-BlmbrgBrcls Eur InflLnk1-10 UCI ETF(EUR)Ad 14.008 14.026 13.976 29/09
UBS ETF-J.P.Mrgn USD EM DivBd 1-5 UCITS ETF(USD)Ad 10.728 10.75 10.702 29/09
UBS ETF-MSCI United Kingdom hgd to EUR (EUR)Aa 15.51 15.548 15.492 01/10
UBS ETF-MSCI United Kingdom UCITS ETF (GBP) A-acc 33.01 32.96 32.96 29/09
Ubs Etfs Msci Acwi Risk Weight Sf A-Acc
Ubs Etfs Msci Emu Growth Sf A-Acc
Ubs Etfs Msci Usa Growth Sf A-Acc
UBS ETRACS 2xLeveraged Long Wells Fargo Business Development Company Index ETN (USD) 2.44 2.44 2.35 01/04
UBS ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN (USD) 0.2389 0.28 0.23 24/03
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 14.414 14.514 14.466 29/09
Ubs Euro Stoxx 50 Ucits Etf A-Dis 41.84 41.695 41.325 28/09
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis 14.546 14.67 14.56 29/09
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis 18.202 18.242 18.24 21/09
Ubs Fac Msci Emu Quality Ucits Etf A-Dis 22.89 23.005 22.945 29/09
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed 24.935 24.92 24.79 30/08
Ubs Fac Msci Us Quality Ucits Etf Eu Hed 31.5 31.54 31.465 29/09
Ubs Fac Msci Us Tot Sh Y Ucits Etf Eu Hd 17.39 17.192 17.192 04/01
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis 26.08 26.2 26.2 15/09
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis 27.835 27.85 27.765 29/09
Ubs Fac Msci Usa Quality Ucits Etf A-Dis 37.085 37.15 36.975 29/09
Ubs Fac Msciemu Tot Sh Yd Ucits Etf Adis 14.082 13.972 13.972 16/07
Ubs Fac Msciusa Tot Sh Yd Ucits Etf Adis 19.444 19.386 19.386 12/04
Ubs Ftse 100 Sf Ucits Etf A-Acc
Ubs Ftse 100 Ucits Etf A-Dis 81.03 80.73 80.73 27/09
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 76.94 76.88 76.88 25/11
Ubs Ibx Eur Germany 3-5 Ucits Etf A-Dis
Ubs Ibx Eur Germany 5-10 Ucits Etf A-Dis
Ubs Ibx Eur Germany 7-10 Ucits Etf A-Dis
Ubs Ibx Eur Liq Corpor Ucits Etf A-Dis 90.49 90.52 90.31 25/09
UBS J.P.Morgan USD EM IG ESG Diversified Bond UCITS ETF (hedged EUR) A-acc 10.034 10.122 10.018 29/09
UBS LFS - Bl MSCI US Lq Corp 1-5Y Sust ETF USD Aa 9.753 9.769 9.738 29/09
UBS LFS - MSCI EMU Soc Responsible U ETF (EUR) Ad 22.9 22.855 22.855 28/09
UBS LFS - Sustain Dev Bank Bs UCITS ETF USD A-acc 10.392 10.384 10.35 29/09
UBS LFS Bl Brc Jap Treas 1-3Y Bd UCITS ETF JPY Aac 7.408 7.428 7.394 29/09
UBS LFS Bloomberg TIPS 10+ UCI ETF(USD)Ad 9.628 9.73 9.686 29/09
UBS LFS MSCI Canada UCITS ETF (CAD) Adis 15.316 15.436 15.266 29/09
UBS LFS MSCI Pacific Socially Resp UCITS (USD)Ad 9.236 9.28 9.232 29/09
UBS LFS-Blmbrg Eur InflLnk10+ UCIT ETF(EUR)Ad 15.87 15.972 15.88 29/09
UBS LFS-MSCI United Kingdom UCITS ETF (GBP) A-acc 15.03 15.068 15.06 27/09
Ubs Map Balanced 7 Ucits Etf 84.66 0.18 84.74 84.5 13/06
Ubs Map Balanced 7 Ucits Etf Eur Hedged 92.59 0.05 92.3 92.3 13/06
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 136.49 137.36 136.91 29/09
Ubs Msci Acwi Sf Ucits Etf Hed Eur A-Acc 165.2 165.92 165.33 29/09
Ubs Msci Austral Eu Hedg Ucits Etf A-Acc 17.852 17.958 17.958 29/09
Ubs Msci Austral Eur Hed Ucits Etf A-Acc
Ubs Msci Australia Ucits Etf (Aud) A-Acc 24.255 24.405 24.405 29/09
Ubs Msci Canada Sf Ucits Etf A-Acc
Ubs Msci Canada Ucits Etf A-Dis 35.135 35.11 35.11 29/09
Ubs Msci Canada Ucits Etf Hedg Eur A-Acc 21.485 21.58 21.46 29/09
Ubs Msci Em Mkts Socially Resp Ucits Etf 11.168 11.23 11.168 29/09
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 43.705 43.515 43.51 20/09
Ubs Msci Emerging Mkts Ucits Etf A-Dis 88.86 88.88 88.63 28/09
Ubs Msci Emu Climate Paris Ucits Etf Eur 12.986 13.108 13.108 18/09
Ubs Msci Emu Cyclical Ucits Etf A-Dis 19.8 19.71 19.71 02/01
Ubs Msci Emu Defensive Ucits Etf A-Dis 20.855 20.905 20.595 02/01
Ubs Msci Emu Sf Ucits Etf A-Acc
Ubs Msci Emu Small Cap Ucits Etf A-Dis 110.2 110.5 109.4 29/09
Ubs Msci Emu Socially Respons Ucits Etf 101 101.68 101.36 29/09
Ubs Msci Emu Ucits Etf A-Dis 139.94 140.82 140.22 29/09
Ubs Msci Emu Value Ucits Etf A-Dis 39.51 39.595 39.595 28/09
Ubs Msci Europe Clim Paris Ucits Etf Eur 13.452 13.414 13.414 20/07
Ubs Msci Europe Ucits Etf A-Dis 74.05 74.04 74.04 25/09
Ubs Msci Hong Kong Ucits Etf (Hkd) A-Dis
Ubs Msci Japan Clima Paris Ucits Etf Jpy 12.552 12.568 12.568 11/09
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 20.44 20.47 20.46 01/09
Ubs Msci Japan Sf Ucits Etf A-Acc
Ubs Msci Japan Soc Res Ucits Etf Eur Hed 17.952 18.038 18.038 29/09
Ubs Msci Japan Ucits Etf A-Dis 45.64 45.6 45.345 28/09
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 64.28 64.62 64.46 29/09
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 36.565 36.795 36.795 29/09
Ubs Msci Singapore Ucits Etf (Sgd) A-Dis
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 18.834 18.872 18.73 28/09
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 25.635 25.815 25.615 29/09
Ubs Msci Turkey Ucits Etf A-Dis
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 15.548 15.55 15.55 29/09
Ubs Msci Usa Climate Paris Ucits Etf Usd 14.344 14.398 14.398 22/08
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 33.25 33.235 33.235 28/09
Ubs Msci Usa Sf Ucits Etf A-Acc
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed 21.825 21.63 21.63 29/09
Ubs Msci Usa Socially Respons Ucits Etf 168.82 168.82 168.82 29/09
Ubs Msci Usa Ucits Etf A-Dis 393.2 391.01 391.01 29/09
Ubs Msci World Clima Paris Ucits Etf Usd 14.456 14.374 14.374 11/09
Ubs Msci World Soc Resp Ucits Etf A-Dis 122.2 122.59 121.9 29/09
Ubs Msci World Soc Resp Ucits Etf Eur H A 11.982 12.058 11.932 29/09
Ubs Msci World Ucits Etf A-Dis 271.79 272.81 272.81 29/09
Ubs Msci Wrd Small Socres Ucits Etf Eurh 8.728 8.8 8.8 18/09
Ubs Msci Wrd Smallc Socres Ucits Etf Usd 8.203 8.239 8.239 29/09
Ubs S&P 500 Sf Ucits Etf A-Acc
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 11.572 11.59 11.59 29/09
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 13.366 13.38 13.38 21/09
UBS(Irl)ETFplc Solactive GlPureGoldMners UE USD Ad 12.316 12.6 12.316 29/09
Ubs-Etf Stoxx Global Rare Earth A-Dis
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92 84.71 84.71 22/06
Uc Th Reu Bal Eu Conv Bond Ucits Etf 82.62 82.78 82.68 19/10
United States Natural Gas Fund LP 9.3 9.3699 8.86 01/03
United States Natural Gas Fund LP 6.83 6.93 6.73 29/09
United States Oil Fund LP 35.34 35.82 35.125 15/01
United States Oil Fund LP 80.86 81.94 80.47 29/09
US Global Jets ETF 17.03 17.2812 16.92 29/09