ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Direxion Semiconductor Bear 3X Shares 4.0018 5.26
Direxion Daily FTSE China Bear 3X Shares ETF 23.11 4.66
Lyxor ETF SMI Daily Leveraged 27.375 3.93
Nome Prezzo Var. %
ProShares Ultra Real Estate 0 -100
Vanguard Real Estate Index Fund 0 -100
21Shares AG2 30.53 -11.51
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92

News correlate

Quando 100 miliardi evaporano in un giorno: la nuova era del rischio a Wall Street

15/11/2025 - 07:22

Quando 100 miliardi evaporano in un giorno: la nuova era del rischio a Wall Street

13/11/2025 - 19:42

3 ETF (spesso) difensivi durante i crolli

12/11/2025 - 19:58

3 ETF obbligazionari perfetti per rifugiarsi da una bolla speculativa

6/11/2025 - 21:34

Così la gestione attiva di ETF può fare la differenza

Tutti gli ETF con la lettera U

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
UBS (Irl) ETF plc-Glbl Gndr Equal UCITS ETF(USD)Aa 17.404 17.336 17.246 30/10
UBS (Irl) ETF plc-Glbl Gndr Equal UCITS ETF(USD)Aa 25.285 0 0 30/10
UBS (Irl) ETF plc-MSCI ACWI SocRsp UCI ETF(USD)Aa 19.54 19.586 19.472 30/10
Ubs (Irl) Msci Brazil Ucits Etf A-Dis
Ubs (Irl) Msci Usa Ucits Etf A-Dis 141.22 -0.44 0 0 17/11
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 103.41 -0.32 103.8 103.49 17/11
Ubs (Irl) Msci World Ucits Etf A-Dis
Ubs (Irl) S&P 500 Ucits Etf A-Dis 93.71 -0.45 94.53 94.53 17/11
UBS AG FI Enhanced Europe 50 ETN 201.23 201.28 201.23 15/06
UBS AG FI Enhanced Global High Yield ETN 224.515 224.515 224.515 15/06
Ubs Ba Msc Us Liq Cor Sus Ucits Etf Eu H 15.298 -0.1 15.294 15.294 17/11
Ubs Bar Eur Area Liq Cor 1-5 Y Ucits Etf 13.318 0.02 13.348 13.312 17/11
Ubs Bar Us Liq Cor 1-5 Y Ucits Etf A-Dis 12.064 0.13 0 0 17/11
Ubs Bar Us Liq Cor 1-5y Ucits Etf Eu Hed 15.248 -0.04 15.258 15.244 17/11
Ubs Bar Us Liq Corp Eur Hedged Ucits Etf 17.682 -0.11 17.696 17.662 17/11
Ubs Barc Em Mkt Sov Ucits Etf Usd A-Dis 8.24 0.12 8.257 8.231 17/11
Ubs Barc Msci Us Liq Corp Sust Ucits Etf 12.98 0.08 12.986 12.986 17/11
Ubs Barc Us 1-3 Y Treas Ucits Etf Eu Hed 9.786 9.791 9.791 17/11
Ubs Barc Us 7-10y Treas Ucits Etf A-Dis 33.35 0.14 0 0 17/11
Ubs Barc Usd Em Mkt Sov Ucits Etf Eu Hed 12.772 -0.03 12.792 12.758 17/11
Ubs Barcap Us 1-3y Treas Ucits Etf A-Dis 21.12 0.14 21.135 21.115 17/11
Ubs Barcap Us 3-5y Treas Ucits Etf A-Dis
Ubs Barcap Us 5-7y Treas Ucits Etf A-Dis
Ubs Barcl Us Liq Corp Ucits Etf A-Dh-Dis
Ubs Barcl Us Liq Corpor Ucits Etf A-Dis 12.99 0.06 12.986 12.974 17/11
Ubs Barclays Eur Treas 1-10 Ucits Etf 11.902 0.02 11.906 11.902 17/11
Ubs Bbg Msci Us Liq Corp Sus Ucits Etf 18.358 0 0 30/10
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc 83.04 -0.85 83.24 82.8 17/11
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc 97.19 97.39 96.11 30/10
Ubs Dj Global Sel Divid Ucits Etf A-Dis 9.922 -0.29 9.95 9.945 17/11
UBS ETF (CH) Gold (CHF) hedged (CHF) A-dis (CHF) 135.54 -1.12 136.86 135.5 17/11
UBS ETF (CH) SMI (CHF) A-dis (CHF) 128.32 -0.39 128.9 128 17/11
UBS ETF BBG MSCI Euro Area Liquid Corp Sustainable (EUR) A-dis 13.24 13.2515 13.2245 30/10
UBS ETF Bloomberg BarclaysTIPS 1-10 UCI ETF(USD)Ad 11.962 11.98 11.94 30/10
UBS ETF J.P. Morgan CNY China Gov 1-10Y Bd USD Aac 11.208 11.208 11.174 30/10
UBS ETF JPMorgan EM IG ESG Dvrs Bd UCITS USD Aac 12.222 12.224 12.164 30/10
UBS ETF MSCI Canada UCITS ETF (CAD) Adis 76.57 76.61 76.14 19/09
UBS ETF MSCI China ESG Universal UCITS (USD) A-dis 10.152 10.152 10.108 30/10
UBS ETF MSCI Emerging Markets UCITS ETF (USD)Ad 13.064 13.076 13.018 30/10
UBS ETF MSCI Europe UCITS ETF (EUR) Adis 18.188 0 0 30/10
UBS ETF MSCI Japan UCITS ETF (JPY) A-dis 10320 10320 10264 30/10
UBS ETF MSCI Pacific (ex Japan) UCITS ETF(USD)Ad 50.36 50.36 50.27 30/10
UBS ETF MSCI USA UCITS ETF (USD) Adis 665.9 0 0 30/10
UBS ETF-Blmbrg Brcls US10+ Yr TrBd UCIETF(EURh)Ad 6.224 0.06 6.222 6.189 17/11
UBS ETF-BlmbrgBrcls Eur InflLnk1-10 UCI ETF(EUR)Ad 14.522 14.544 14.456 30/10
UBS ETF-J.P.Mrgn USD EM DivBd 1-5 UCITS ETF(USD)Ad 12.572 12.572 12.55 30/10
UBS ETF-MSCI United Kingdom hgd to EUR (EUR)Aa 15.51 15.548 15.492 01/10
UBS ETF-MSCI United Kingdom UCITS ETF (GBP) A-acc 44.52 44.52 44.235 30/10
Ubs Etfs Msci Acwi Risk Weight Sf A-Acc
Ubs Etfs Msci Emu Growth Sf A-Acc
Ubs Etfs Msci Usa Growth Sf A-Acc
UBS ETRACS 2xLeveraged Long Wells Fargo Business Development Company Index ETN (USD) 2.44 2.44 2.35 01/04
UBS ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN (USD) 0.2389 0.28 0.23 24/03
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 20.61 20.585 20.495 30/10
Ubs Euro Stoxx 50 Ucits Etf A-Dis 56.82 -0.89 57.35 56.74 17/11
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis 17.276 -0.38 17.318 17.318 17/11
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis 21.525 -1.06 21.6 21.6 17/11
Ubs Fac Msci Emu Quality Ucits Etf A-Dis 25.535 -1.05 25.63 25.63 17/11
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed 29.735 29.775 29.775 16/09
Ubs Fac Msci Us Quality Ucits Etf Eu Hed 45.525 45.69 45.515 19/09
Ubs Fac Msci Us Tot Sh Y Ucits Etf Eu Hd 17.39 17.192 17.192 04/01
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis 29.14 0.28 0 0 17/11
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis 32.525 -0.35 32.565 32.565 17/11
Ubs Fac Msci Usa Quality Ucits Etf A-Dis 51.66 -0.69 52.22 51.62 17/11
Ubs Fac Msciemu Tot Sh Yd Ucits Etf Adis 14.082 13.972 13.972 16/07
Ubs Fac Msciusa Tot Sh Yd Ucits Etf Adis 19.444 19.386 19.386 12/04
Ubs Ftse 100 Sf Ucits Etf A-Acc
Ubs Ftse 100 Ucits Etf A-Dis 101.86 0.22 0 0 17/11
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 76.94 76.88 76.88 25/11
Ubs Ibx Eur Germany 3-5 Ucits Etf A-Dis
Ubs Ibx Eur Germany 5-10 Ucits Etf A-Dis
Ubs Ibx Eur Germany 7-10 Ucits Etf A-Dis
Ubs Ibx Eur Liq Corpor Ucits Etf A-Dis 93.77 93.45 93.45 01/12
UBS J.P.Morgan USD EM IG ESG Diversified Bond UCITS ETF (hedged EUR) A-acc 11.378 11.378 11.356 30/10
UBS LFS - Bl MSCI US Lq Corp 1-5Y Sust ETF USD Aa 10.806 10.83 10.802 30/10
UBS LFS - MSCI EMU Soc Responsible U ETF (EUR) Ad 31.795 -0.93 31.88 31.795 17/11
UBS LFS - MSCI EMU UCITS ETF (EUR) A-Acc 37.065 37.075 36.945 30/10
UBS LFS - Sustain Dev Bank Bs UCITS ETF USD A-acc 10.71 10.7 10.672 30/10
UBS LFS Bl Brc Jap Treas 1-3Y Bd UCITS ETF JPY Aac 6.522 6.522 6.498 30/10
UBS LFS Bloomberg TIPS 10+ UCI ETF(USD)Ad 8.784 8.796 8.761 30/10
UBS LFS MSCI Canada UCITS ETF (CAD) Adis 22.08 22.085 21.915 30/10
UBS LFS MSCI Pacific Socially Resp UCITS (USD)Ad 11.05 11.072 11.01 30/10
UBS LFS-Blmbrg Eur InflLnk10+ UCIT ETF(EUR)Ad 15.732 0 0 30/10
UBS LFS-MSCI United Kingdom UCITS ETF (GBP) A-acc 20.03 0 0 30/10
Ubs Map Balanced 7 Ucits Etf 84.66 0.18 84.74 84.5 13/06
Ubs Map Balanced 7 Ucits Etf Eur Hedged 92.59 0.05 92.3 92.3 13/06
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 194.71 -0.85 195.22 194.66 17/11
Ubs Msci Acwi Sf Ucits Etf Hed Eur A-Acc 244.24 -0.63 246.37 243.55 17/11
Ubs Msci Austral Eu Hedg Ucits Etf A-Acc 22.89 22.875 22.805 19/09
Ubs Msci Austral Eur Hed Ucits Etf A-Acc
Ubs Msci Australia Ucits Etf (Aud) A-Acc 29.715 29.715 29.53 30/10
Ubs Msci Canada Sf Ucits Etf A-Acc
Ubs Msci Canada Ucits Etf A-Dis 48.145 0.22 48.39 48.095 17/11
Ubs Msci Canada Ucits Etf Hedg Eur A-Acc 33.78 33.8 33.535 19/09
Ubs Msci Em Mkts Socially Resp Ucits Etf 15.27 -0.77 15.298 15.268 17/11
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 60.28 -0.87 0 0 17/11
Ubs Msci Emerging Mkts Ucits Etf A-Dis 117.74 -0.97 118.27 118.23 17/11
Ubs Msci Emu Climate Paris Ucits Etf Eur 16.688 -1.04 0 0 17/11
Ubs Msci Emu Cyclical Ucits Etf A-Dis 19.8 19.71 19.71 02/01
Ubs Msci Emu Defensive Ucits Etf A-Dis 20.855 20.905 20.595 02/01
Ubs Msci Emu Sf Ucits Etf A-Acc
Ubs Msci Emu Small Cap Ucits Etf A-Dis 136.06 -0.42 136.46 135.72 17/11
Ubs Msci Emu Socially Respons Ucits Etf 133 -1.01 133.88 133 17/11
Ubs Msci Emu Ucits Etf A-Dis 188.92 -0.89 190.74 188.92 17/11
Ubs Msci Emu Value Ucits Etf A-Dis 55.61 -0.82 56.14 55.52 17/11
Ubs Msci Europe Clim Paris Ucits Etf Eur 16.842 -0.64 0 0 17/11
Ubs Msci Europe Ucits Etf A-Dis 94.61 94.31 94.24 30/10
Ubs Msci Hong Kong Ucits Etf (Hkd) A-Dis
Ubs Msci Japan Clima Paris Ucits Etf Jpy 14.882 -1.18 14.94 14.902 17/11
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 20.44 20.47 20.46 01/09
Ubs Msci Japan Sf Ucits Etf A-Acc
Ubs Msci Japan Soc Res Ucits Etf Eur Hed 28.39 -0.61 28.52 28.43 17/11
Ubs Msci Japan Ucits Etf A-Dis 57.79 57.79 57.59 30/10
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 74.33 0.03 74.95 74.31 17/11
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 43.52 43.485 43.25 30/10
Ubs Msci Singapore Ucits Etf (Sgd) A-Dis
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 18.834 18.872 18.73 28/09
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 31.8 -0.62 32.025 31.735 17/11
Ubs Msci Turkey Ucits Etf A-Dis
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 15.548 15.55 15.55 29/09
Ubs Msci Usa Climate Paris Ucits Etf Usd 20.47 -0.56 20.52 20.49 17/11
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 51.47 -0.58 51.88 51.47 17/11
Ubs Msci Usa Sf Ucits Etf A-Acc
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed 29.585 -0.5 29.635 29.485 17/11
Ubs Msci Usa Socially Respons Ucits Etf 217.85 -0.31 218.2 217.52 17/11
Ubs Msci Usa Ucits Etf A-Dis 575.83 0 0 30/10
Ubs Msci World Clima Paris Ucits Etf Usd 19.406 19.322 19.322 26/02
Ubs Msci World Soc Resp Ucits Etf A-Dis 157.25 -0.38 158.02 156.67 17/11
Ubs Msci World Soc Resp Ucits Etf Eur H A 17.096 0 0 30/10
Ubs Msci World Ucits Etf A-Dis 381.98 382.12 381.71 30/10
Ubs Msci Wrd Small Socres Ucits Etf Eurh 10.134 10.212 10.174 22/10
Ubs Msci Wrd Smallc Socres Ucits Etf Usd 9.932 9.953 9.868 30/10
Ubs S&P 500 Sf Ucits Etf A-Acc
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 12.664 -0.02 12.684 12.666 17/11
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 15.148 0.01 15.148 15.148 17/11
UBS(Irl)ETFplc Solactive GlPureGoldMners UE USD Ad 37.43 38 37.235 30/10
Ubs-Etf Stoxx Global Rare Earth A-Dis
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92 84.71 84.71 22/06
Uc Th Reu Bal Eu Conv Bond Ucits Etf 82.62 82.78 82.68 19/10
United States Natural Gas Fund LP 9.3 9.3699 8.86 01/03
United States Natural Gas Fund LP 14.385 -0.72 14.6501 14.37 17/11
United States Oil Fund LP 35.34 35.82 35.125 15/01
United States Oil Fund LP 71.61 -0.11 71.78 71.39 17/11
US Global Jets ETF 24.545 24.68 24.26 30/10