ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
Azvalor Value Selection SICAV SA 58.277 -12.44
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67

News correlate

Huijin, il braccio finanziario di Pechino che muove i mercati

30/06/2025 - 06:47

Huijin, il braccio finanziario di Pechino che muove i mercati

23/06/2025 - 06:30

Fondi attivi e la crisi d’identità del risparmio gestito

12/06/2025 - 07:54

Così €250 diventano quasi €200.000 in 20 anni con l’interesse composto

6/06/2025 - 14:05

Bond oggi – Gli high yield in euro rendono bene ma meglio trattarli con gli Etf

Tutti gli ETF con la lettera U

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
UBS (Irl) ETF plc-Glbl Gndr Equal UCITS ETF(USD)Aa 16.528 16.564 16.51 30/06
UBS (Irl) ETF plc-Glbl Gndr Equal UCITS ETF(USD)Aa 23.99 24.04 24.04 30/06
UBS (Irl) ETF plc-MSCI ACWI SocRsp UCI ETF(USD)Aa 17.742 17.798 17.75 30/06
Ubs (Irl) Msci Brazil Ucits Etf A-Dis
Ubs (Irl) Msci Usa Ucits Etf A-Dis 128.78 128.65 128.15 27/06
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 99.07 99.3 99.07 30/06
Ubs (Irl) Msci World Ucits Etf A-Dis
Ubs (Irl) S&P 500 Ucits Etf A-Dis 85.26 85.6 85.6 30/06
UBS AG FI Enhanced Europe 50 ETN 201.23 201.28 201.23 15/06
UBS AG FI Enhanced Global High Yield ETN 224.515 224.515 224.515 15/06
Ubs Ba Msc Us Liq Cor Sus Ucits Etf Eu H 15.036 15.036 15.024 30/06
Ubs Bar Eur Area Liq Cor 1-5 Y Ucits Etf 13.388 13.398 13.38 30/06
Ubs Bar Us Liq Cor 1-5 Y Ucits Etf A-Dis 11.942 11.972 11.962 30/06
Ubs Bar Us Liq Cor 1-5y Ucits Etf Eu Hed 15.058 15.064 15.044 30/06
Ubs Bar Us Liq Corp Eur Hedged Ucits Etf 17.37 17.388 17.356 30/06
Ubs Barc Em Mkt Sov Ucits Etf Usd A-Dis 7.884 7.899 7.895 30/06
Ubs Barc Msci Us Liq Corp Sust Ucits Etf 12.904 12.906 12.904 20/06
Ubs Barc Us 1-3 Y Treas Ucits Etf Eu Hed 9.903 9.928 9.928 30/06
Ubs Barc Us 7-10y Treas Ucits Etf A-Dis 33.18 33.205 33.205 30/06
Ubs Barc Usd Em Mkt Sov Ucits Etf Eu Hed 12.082 12.09 12.048 30/06
Ubs Barcap Us 1-3y Treas Ucits Etf A-Dis 20.955 21 20.955 30/06
Ubs Barcap Us 3-5y Treas Ucits Etf A-Dis
Ubs Barcap Us 5-7y Treas Ucits Etf A-Dis
Ubs Barcl Us Liq Corp Ucits Etf A-Dh-Dis
Ubs Barcl Us Liq Corpor Ucits Etf A-Dis 12.808 12.836 12.824 30/06
Ubs Barclays Eur Treas 1-10 Ucits Etf 11.958 11.968 11.956 30/06
Ubs Bbg Msci Us Liq Corp Sus Ucits Etf 17.494 17.538 17.504 30/06
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc 80.19 80.48 80.16 30/06
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc 92.12 92.57 92.05 30/06
Ubs Dj Global Sel Divid Ucits Etf A-Dis 9.569 9.605 9.568 30/06
UBS ETF (CH) Gold (CHF) hedged (CHF) A-dis (CHF) 111.94 112.36 111.52 30/06
UBS ETF (CH) SMI (CHF) A-dis (CHF) 122.82 123.8 122.6 30/06
UBS ETF BBG MSCI Euro Area Liquid Corp Sustainable (EUR) A-dis 13.2605 13.2605 13.2465 30/06
UBS ETF Bloomberg BarclaysTIPS 1-10 UCI ETF(USD)Ad 11.816 11.82 11.802 30/06
UBS ETF J.P. Morgan CNY China Gov 1-10Y Bd USD Aac 10.962 10.942 10.942 30/06
UBS ETF JPMorgan EM IG ESG Dvrs Bd UCITS USD Aac 11.54 11.566 11.526 30/06
UBS ETF MSCI Canada UCITS ETF (CAD) Adis 69.52 69.6 69.34 30/06
UBS ETF MSCI China ESG Universal UCITS (USD) A-dis 9.198 9.205 9.189 27/06
UBS ETF MSCI Emerging Markets UCITS ETF (USD)Ad 11.204 11.234 11.192 30/06
UBS ETF MSCI Europe UCITS ETF (EUR) Adis 17.004 17.048 16.984 30/06
UBS ETF MSCI Japan UCITS ETF (JPY) A-dis 8739 8751 8739 30/06
UBS ETF MSCI Pacific (ex Japan) UCITS ETF(USD)Ad 48.665 48.665 48.665 30/06
UBS ETF MSCI USA UCITS ETF (USD) Adis 600.15 601.1 601.1 30/06
UBS ETF-Blmbrg Brcls US10+ Yr TrBd UCIETF(EURh)Ad 6.213 6.213 6.204 30/06
UBS ETF-BlmbrgBrcls Eur InflLnk1-10 UCI ETF(EUR)Ad 14.618 14.642 14.588 30/06
UBS ETF-J.P.Mrgn USD EM DivBd 1-5 UCITS ETF(USD)Ad 12.242 12.252 12.224 30/06
UBS ETF-MSCI United Kingdom hgd to EUR (EUR)Aa 15.51 15.548 15.492 01/10
UBS ETF-MSCI United Kingdom UCITS ETF (GBP) A-acc 40.405 40.675 40.46 30/06
Ubs Etfs Msci Acwi Risk Weight Sf A-Acc
Ubs Etfs Msci Emu Growth Sf A-Acc
Ubs Etfs Msci Usa Growth Sf A-Acc
UBS ETRACS 2xLeveraged Long Wells Fargo Business Development Company Index ETN (USD) 2.44 2.44 2.35 01/04
UBS ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN (USD) 0.2389 0.28 0.23 24/03
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 19.372 19.432 19.382 30/06
Ubs Euro Stoxx 50 Ucits Etf A-Dis 54.43 54.61 54.45 30/06
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis 17.626 17.658 17.64 16/06
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis 21.25 21.345 21.17 30/06
Ubs Fac Msci Emu Quality Ucits Etf A-Dis 26.79 26.81 26.81 30/06
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed 29.74 29.545 29.545 20/06
Ubs Fac Msci Us Quality Ucits Etf Eu Hed 42.725 42.815 42.785 30/06
Ubs Fac Msci Us Tot Sh Y Ucits Etf Eu Hd 17.39 17.192 17.192 04/01
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis 28.89 28.93 28.92 30/06
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis 30.84 30.865 30.835 30/06
Ubs Fac Msci Usa Quality Ucits Etf A-Dis 46.54 46.71 46.54 30/06
Ubs Fac Msciemu Tot Sh Yd Ucits Etf Adis 14.082 13.972 13.972 16/07
Ubs Fac Msciusa Tot Sh Yd Ucits Etf Adis 19.444 19.386 19.386 12/04
Ubs Ftse 100 Sf Ucits Etf A-Acc
Ubs Ftse 100 Ucits Etf A-Dis 95.79 95.48 95.39 27/06
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 76.94 76.88 76.88 25/11
Ubs Ibx Eur Germany 3-5 Ucits Etf A-Dis
Ubs Ibx Eur Germany 5-10 Ucits Etf A-Dis
Ubs Ibx Eur Germany 7-10 Ucits Etf A-Dis
Ubs Ibx Eur Liq Corpor Ucits Etf A-Dis 93.77 93.45 93.45 01/12
UBS J.P.Morgan USD EM IG ESG Diversified Bond UCITS ETF (hedged EUR) A-acc 10.972 11.006 10.972 30/06
UBS LFS - Bl MSCI US Lq Corp 1-5Y Sust ETF USD Aa 10.678 10.686 10.644 30/06
UBS LFS - MSCI EMU Soc Responsible U ETF (EUR) Ad 30.85 30.88 30.88 30/06
UBS LFS - MSCI EMU UCITS ETF (EUR) A-Acc 34.555 34.675 34.515 30/06
UBS LFS - Sustain Dev Bank Bs UCITS ETF USD A-acc 10.354 10.382 10.374 30/06
UBS LFS Bl Brc Jap Treas 1-3Y Bd UCITS ETF JPY Aac 6.858 6.894 6.858 30/06
UBS LFS Bloomberg TIPS 10+ UCI ETF(USD)Ad 8.525 8.547 8.527 30/06
UBS LFS MSCI Canada UCITS ETF (CAD) Adis 19.598 19.616 19.546 30/06
UBS LFS MSCI Pacific Socially Resp UCITS (USD)Ad 10.66 10.75 10.652 30/06
UBS LFS-Blmbrg Eur InflLnk10+ UCIT ETF(EUR)Ad 16.068 16.068 16.068 27/06
UBS LFS-MSCI United Kingdom UCITS ETF (GBP) A-acc 17.896 18.004 18.004 20/06
Ubs Map Balanced 7 Ucits Etf 84.66 0.18 84.74 84.5 13/06
Ubs Map Balanced 7 Ucits Etf Eur Hedged 92.59 0.05 92.3 92.3 13/06
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 169.88 170 169.85 27/06
Ubs Msci Acwi Sf Ucits Etf Hed Eur A-Acc 224.21 224.56 224.16 30/06
Ubs Msci Austral Eu Hedg Ucits Etf A-Acc 22.57 22.565 22.505 27/06
Ubs Msci Austral Eur Hed Ucits Etf A-Acc
Ubs Msci Australia Ucits Etf (Aud) A-Acc 28.355 28.365 28.32 30/06
Ubs Msci Canada Sf Ucits Etf A-Acc
Ubs Msci Canada Ucits Etf A-Dis 43.38 43.395 43.26 30/06
Ubs Msci Canada Ucits Etf Hedg Eur A-Acc 30.46 30.47 30.38 30/06
Ubs Msci Em Mkts Socially Resp Ucits Etf 13.472 13.512 13.47 30/06
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 52.51 52.38 52.38 24/06
Ubs Msci Emerging Mkts Ucits Etf A-Dis 104.18 104.45 104.09 30/06
Ubs Msci Emu Climate Paris Ucits Etf Eur 16.456 16.434 16.422 04/06
Ubs Msci Emu Cyclical Ucits Etf A-Dis 19.8 19.71 19.71 02/01
Ubs Msci Emu Defensive Ucits Etf A-Dis 20.855 20.905 20.595 02/01
Ubs Msci Emu Sf Ucits Etf A-Acc
Ubs Msci Emu Small Cap Ucits Etf A-Dis 138.18 138.32 138 30/06
Ubs Msci Emu Socially Respons Ucits Etf 131.66 131.48 131.04 27/06
Ubs Msci Emu Ucits Etf A-Dis 181.8 182.04 181.46 30/06
Ubs Msci Emu Value Ucits Etf A-Dis 52.49 52.51 52.51 30/06
Ubs Msci Europe Clim Paris Ucits Etf Eur 16.384 16.292 16.292 02/06
Ubs Msci Europe Ucits Etf A-Dis 89.97 0.09 89.97 89.97 26/06
Ubs Msci Hong Kong Ucits Etf (Hkd) A-Dis
Ubs Msci Japan Clima Paris Ucits Etf Jpy 13.398 13.462 13.448 30/06
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 20.44 20.47 20.46 01/09
Ubs Msci Japan Sf Ucits Etf A-Acc
Ubs Msci Japan Soc Res Ucits Etf Eur Hed 23.995 24.025 24.01 30/06
Ubs Msci Japan Ucits Etf A-Dis 51.6 51.78 51.63 30/06
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 72.12 72.37 72.15 30/06
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 41.525 41.51 41.465 30/06
Ubs Msci Singapore Ucits Etf (Sgd) A-Dis
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 18.834 18.872 18.73 28/09
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 29.78 29.965 29.725 30/06
Ubs Msci Turkey Ucits Etf A-Dis
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 15.548 15.55 15.55 29/09
Ubs Msci Usa Climate Paris Ucits Etf Usd 18.606 18.656 18.656 30/06
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 47.6 47.635 47.635 30/06
Ubs Msci Usa Sf Ucits Etf A-Acc
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed 28.425 28.44 28.44 30/06
Ubs Msci Usa Socially Respons Ucits Etf 205.08 205.81 205.51 30/06
Ubs Msci Usa Ucits Etf A-Dis 511.27 509.64 509.64 27/06
Ubs Msci World Clima Paris Ucits Etf Usd 19.406 19.322 19.322 26/02
Ubs Msci World Soc Resp Ucits Etf A-Dis 149.6 150.15 149.6 30/06
Ubs Msci World Soc Resp Ucits Etf Eur H A 15.87 15.872 15.872 30/06
Ubs Msci World Ucits Etf A-Dis 342.52 0.03 342.07 342.06 26/06
Ubs Msci Wrd Small Socres Ucits Etf Eurh 10.134 10.212 10.174 22/10
Ubs Msci Wrd Smallc Socres Ucits Etf Usd 9.181 9.23 9.228 30/06
Ubs S&P 500 Sf Ucits Etf A-Acc
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 12.5 12.53 12.524 25/06
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 14.924 14.91 14.88 30/06
UBS(Irl)ETFplc Solactive GlPureGoldMners UE USD Ad 26.555 26.555 26.145 30/06
Ubs-Etf Stoxx Global Rare Earth A-Dis
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92 84.71 84.71 22/06
Uc Th Reu Bal Eu Conv Bond Ucits Etf 82.62 82.78 82.68 19/10
United States Natural Gas Fund LP 9.3 9.3699 8.86 01/03
United States Natural Gas Fund LP 15.28 15.74 15.165 30/06
United States Oil Fund LP 35.34 35.82 35.125 15/01
United States Oil Fund LP 73.11 73.63 72.72 30/06
US Global Jets ETF 22.97 23.025 22.855 30/06