ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67
Lyxor Italia Equity PIR UCITS ETF-C-EUR 183.06 -1.75

News correlate

Continua il rally cinese. Comprare o non comprare?

24/02/2025 - 18:10

Continua il rally cinese. Comprare o non comprare?

24/02/2025 - 12:41

Rende più del 6% all’anno. Ecco uno degli ETF high yield più utilizzati

21/02/2025 - 11:40

Paura per Wall Street, ma occhio alle azioni migliori da inizio 2025

19/02/2025 - 19:44

Questo ETF ha battuto l’S&P 500 grazie al suo elemento fattoriale

Tutti gli ETF con la lettera U

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
UBS (Irl) ETF plc-Glbl Gndr Equal UCITS ETF(USD)Aa 17.348 17.36 17.334 28/02
UBS (Irl) ETF plc-Glbl Gndr Equal UCITS ETF(USD)Aa 23.44 23.52 23.415 28/02
UBS (Irl) ETF plc-MSCI ACWI SocRsp UCI ETF(USD)Aa 17.184 17.258 17.136 28/02
Ubs (Irl) Msci Brazil Ucits Etf A-Dis
Ubs (Irl) Msci Usa Ucits Etf A-Dis 137.29 137.33 137.07 28/02
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 110.19 110.4 110.02 28/02
Ubs (Irl) Msci World Ucits Etf A-Dis
Ubs (Irl) S&P 500 Ucits Etf A-Dis 91.09 91.06 90.97 28/02
UBS AG FI Enhanced Europe 50 ETN 201.23 201.28 201.23 15/06
UBS AG FI Enhanced Global High Yield ETN 224.515 224.515 224.515 15/06
Ubs Ba Msc Us Liq Cor Sus Ucits Etf Eu H 14.878 14.868 14.868 26/02
Ubs Bar Eur Area Liq Cor 1-5 Y Ucits Etf 13.222 13.226 13.212 28/02
Ubs Bar Us Liq Cor 1-5 Y Ucits Etf A-Dis 13.186 13.182 13.166 28/02
Ubs Bar Us Liq Cor 1-5y Ucits Etf Eu Hed 14.832 14.836 14.808 28/02
Ubs Bar Us Liq Corp Eur Hedged Ucits Etf 17.206 17.208 17.182 28/02
Ubs Barc Em Mkt Sov Ucits Etf Usd A-Dis 8.682 8.675 8.656 28/02
Ubs Barc Msci Us Liq Corp Sust Ucits Etf 14.206 14.206 14.198 28/02
Ubs Barc Us 1-3 Y Treas Ucits Etf Eu Hed 9.819 9.827 9.817 28/02
Ubs Barc Us 7-10y Treas Ucits Etf A-Dis 36.845 36.76 36.76 28/02
Ubs Barc Usd Em Mkt Sov Ucits Etf Eu Hed 11.852 11.86 11.822 28/02
Ubs Barcap Us 1-3y Treas Ucits Etf A-Dis 23.3 23.275 23.245 28/02
Ubs Barcap Us 3-5y Treas Ucits Etf A-Dis
Ubs Barcap Us 5-7y Treas Ucits Etf A-Dis
Ubs Barcl Us Liq Corp Ucits Etf A-Dh-Dis
Ubs Barcl Us Liq Corpor Ucits Etf A-Dis 14.224 14.244 14.176 28/02
Ubs Barclays Eur Treas 1-10 Ucits Etf 11.85 11.854 11.838 28/02
Ubs Bbg Msci Us Liq Corp Sus Ucits Etf 19.216 19.198 19.198 25/02
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc 80.16 81 80.16 28/02
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc 103.42 104.37 103.43 28/02
Ubs Dj Global Sel Divid Ucits Etf A-Dis 9.647 9.62 9.609 28/02
UBS ETF (CH) Gold (CHF) hedged (CHF) A-dis (CHF) 98.99 99.57 98.5 28/02
UBS ETF (CH) SMI (CHF) A-dis (CHF) 132.42 132.42 130 28/02
UBS ETF Bloomberg BarclaysTIPS 1-10 UCI ETF(USD)Ad 11.654 11.666 11.622 28/02
UBS ETF J.P. Morgan CNY China Gov 1-10Y Bd USD Aac 12.062 12.058 12.058 28/02
UBS ETF JPMorgan EM IG ESG Dvrs Bd UCITS USD Aac 12.812 12.8 12.788 28/02
UBS ETF MSCI Canada UCITS ETF (CAD) Adis 65.12 65.22 64.75 28/02
UBS ETF MSCI China ESG Universal UCITS (USD) A-dis 9.8 9.793 9.771 28/02
UBS ETF MSCI Emerging Markets UCITS ETF (USD)Ad 11.144 11.16 11.14 28/02
UBS ETF MSCI Europe UCITS ETF (EUR) Adis 17.146 17.14 17.094 26/02
UBS ETF MSCI Japan UCITS ETF (JPY) A-dis 8274 8274 8214 28/02
UBS ETF MSCI Pacific (ex Japan) UCITS ETF(USD)Ad 43.525 43.525 43.4 28/02
UBS ETF MSCI USA UCITS ETF (USD) Adis 579.735 576.34 576.34 26/02
UBS ETF-Blmbrg Brcls US10+ Yr TrBd UCIETF(EURh)Ad 6.409 6.418 6.385 28/02
UBS ETF-BlmbrgBrcls Eur InflLnk1-10 UCI ETF(EUR)Ad 14.426 14.448 14.408 28/02
UBS ETF-J.P.Mrgn USD EM DivBd 1-5 UCITS ETF(USD)Ad 12.032 12.056 12.016 26/02
UBS ETF-MSCI United Kingdom hgd to EUR (EUR)Aa 15.51 15.548 15.492 01/10
UBS ETF-MSCI United Kingdom UCITS ETF (GBP) A-acc 41.685 41.635 41.605 28/02
Ubs Etfs Msci Acwi Risk Weight Sf A-Acc
Ubs Etfs Msci Emu Growth Sf A-Acc
Ubs Etfs Msci Usa Growth Sf A-Acc
UBS ETRACS 2xLeveraged Long Wells Fargo Business Development Company Index ETN (USD) 2.44 2.44 2.35 01/04
UBS ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN (USD) 0.2389 0.28 0.23 24/03
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 19.196 19.206 19.168 28/02
Ubs Euro Stoxx 50 Ucits Etf A-Dis 55.54 55.33 55.33 26/02
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis 16.604 16.594 16.594 28/02
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis 20.9 20.9 20.9 28/02
Ubs Fac Msci Emu Quality Ucits Etf A-Dis 27.715 27.85 27.85 25/02
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed 29.94 29.93 29.845 21/02
Ubs Fac Msci Us Quality Ucits Etf Eu Hed 41.145 41.22 41.205 28/02
Ubs Fac Msci Us Tot Sh Y Ucits Etf Eu Hd 17.39 17.192 17.192 04/01
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis 32.85 32.98 32.98 28/02
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis 34.21 34.3 34.205 28/02
Ubs Fac Msci Usa Quality Ucits Etf A-Dis 50.27 50.42 50.18 28/02
Ubs Fac Msciemu Tot Sh Yd Ucits Etf Adis 14.082 13.972 13.972 16/07
Ubs Fac Msciusa Tot Sh Yd Ucits Etf Adis 19.444 19.386 19.386 12/04
Ubs Ftse 100 Sf Ucits Etf A-Acc
Ubs Ftse 100 Ucits Etf A-Dis 96.78 96.19 96.19 26/02
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 76.94 76.88 76.88 25/11
Ubs Ibx Eur Germany 3-5 Ucits Etf A-Dis
Ubs Ibx Eur Germany 5-10 Ucits Etf A-Dis
Ubs Ibx Eur Germany 7-10 Ucits Etf A-Dis
Ubs Ibx Eur Liq Corpor Ucits Etf A-Dis 93.77 93.45 93.45 01/12
UBS J.P.Morgan USD EM IG ESG Diversified Bond UCITS ETF (hedged EUR) A-acc 10.9 10.894 10.88 28/02
UBS LFS - Bl MSCI US Lq Corp 1-5Y Sust ETF USD Aa 10.53 10.544 10.502 28/02
UBS LFS - MSCI EMU Soc Responsible U ETF (EUR) Ad 30.735 30.735 30.675 28/02
UBS LFS - MSCI EMU UCITS ETF (EUR) A-Acc 33.75 33.74 33.65 28/02
UBS LFS - Sustain Dev Bank Bs UCITS ETF USD A-acc 11.462 11.462 11.42 28/02
UBS LFS Bl Brc Jap Treas 1-3Y Bd UCITS ETF JPY Aac 7.404 7.421 7.371 28/02
UBS LFS Bloomberg TIPS 10+ UCI ETF(USD)Ad 9.928 9.908 9.899 28/02
UBS LFS MSCI Canada UCITS ETF (CAD) Adis 19.59 19.568 19.468 28/02
UBS LFS MSCI Pacific Socially Resp UCITS (USD)Ad 11.044 11.048 10.976 28/02
UBS LFS-Blmbrg Eur InflLnk10+ UCIT ETF(EUR)Ad 16.198 16.234 16.212 28/02
UBS LFS-MSCI United Kingdom UCITS ETF (GBP) A-acc 17.87 17.818 17.808 28/02
Ubs Map Balanced 7 Ucits Etf 84.66 0.18 84.74 84.5 13/06
Ubs Map Balanced 7 Ucits Etf Eur Hedged 92.59 0.05 92.3 92.3 13/06
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 167.98 167.89 167.33 28/02
Ubs Msci Acwi Sf Ucits Etf Hed Eur A-Acc 216.34 216.34 215.79 28/02
Ubs Msci Austral Eu Hedg Ucits Etf A-Acc 21.785 21.78 21.66 26/02
Ubs Msci Austral Eur Hed Ucits Etf A-Acc
Ubs Msci Australia Ucits Etf (Aud) A-Acc 28.84 28.835 28.7 28/02
Ubs Msci Canada Sf Ucits Etf A-Acc
Ubs Msci Canada Ucits Etf A-Dis 43.36 43.44 43.095 28/02
Ubs Msci Canada Ucits Etf Hedg Eur A-Acc 28.58 28.58 28.41 28/02
Ubs Msci Em Mkts Socially Resp Ucits Etf 13.268 13.268 13.13 28/02
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 53.16 53.61 53.55 24/02
Ubs Msci Emerging Mkts Ucits Etf A-Dis 103.65 103.74 103.74 28/02
Ubs Msci Emu Climate Paris Ucits Etf Eur 16.05 16.064 16.064 24/02
Ubs Msci Emu Cyclical Ucits Etf A-Dis 19.8 19.71 19.71 02/01
Ubs Msci Emu Defensive Ucits Etf A-Dis 20.855 20.905 20.595 02/01
Ubs Msci Emu Sf Ucits Etf A-Acc
Ubs Msci Emu Small Cap Ucits Etf A-Dis 125.16 125.16 124.64 28/02
Ubs Msci Emu Socially Respons Ucits Etf 130.48 130.52 130.26 28/02
Ubs Msci Emu Ucits Etf A-Dis 177.7 177.7 177.12 28/02
Ubs Msci Emu Value Ucits Etf A-Dis 49.765 49.825 49.55 28/02
Ubs Msci Europe Clim Paris Ucits Etf Eur 16.386 16.358 16.294 28/02
Ubs Msci Europe Ucits Etf A-Dis 91.76 91.76 91.09 28/02
Ubs Msci Hong Kong Ucits Etf (Hkd) A-Dis
Ubs Msci Japan Clima Paris Ucits Etf Jpy 13.692 13.654 13.652 28/02
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 20.44 20.47 20.46 01/09
Ubs Msci Japan Sf Ucits Etf A-Acc
Ubs Msci Japan Soc Res Ucits Etf Eur Hed 22.81 22.795 22.75 28/02
Ubs Msci Japan Ucits Etf A-Dis 52.74 52.74 52.37 28/02
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 74.63 74.65 74.24 28/02
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 41.825 41.815 41.76 28/02
Ubs Msci Singapore Ucits Etf (Sgd) A-Dis
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 18.834 18.872 18.73 28/09
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 31.415 31.41 31.2 28/02
Ubs Msci Turkey Ucits Etf A-Dis
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 15.548 15.55 15.55 29/09
Ubs Msci Usa Climate Paris Ucits Etf Usd 20.665 20.8 20.785 21/02
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 45.28 45.26 45.245 28/02
Ubs Msci Usa Sf Ucits Etf A-Acc
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed 27.135 27.215 27.14 28/02
Ubs Msci Usa Socially Respons Ucits Etf 220.04 220.57 219.22 28/02
Ubs Msci Usa Ucits Etf A-Dis 545.61 544.9 544.9 28/02
Ubs Msci World Clima Paris Ucits Etf Usd 19.406 19.322 19.322 26/02
Ubs Msci World Soc Resp Ucits Etf A-Dis 157.22 157.55 156.64 28/02
Ubs Msci World Soc Resp Ucits Etf Eur H A 15.33 15.456 15.456 25/02
Ubs Msci World Ucits Etf A-Dis 362.67 362.99 362.99 28/02
Ubs Msci Wrd Small Socres Ucits Etf Eurh 10.134 10.212 10.174 22/10
Ubs Msci Wrd Smallc Socres Ucits Etf Usd 9.771 9.76 9.744 28/02
Ubs S&P 500 Sf Ucits Etf A-Acc
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 12.386 12.364 12.362 28/02
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 14.716 14.75 14.7 26/02
UBS(Irl)ETFplc Solactive GlPureGoldMners UE USD Ad 21.97 22.045 21.615 28/02
Ubs-Etf Stoxx Global Rare Earth A-Dis
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92 84.71 84.71 22/06
Uc Th Reu Bal Eu Conv Bond Ucits Etf 82.62 82.78 82.68 19/10
United States Natural Gas Fund LP 9.3 9.3699 8.86 01/03
United States Natural Gas Fund LP 20.34 20.77 20.305 28/02
United States Oil Fund LP 35.34 35.82 35.125 15/01
United States Oil Fund LP 75.22 75.47 74.25 28/02
US Global Jets ETF 24.44 24.585 24.09 28/02