Nome |
Prezzo |
Var. % |
Max |
Min |
Agg |
Fidelity Em Mkts Quality Income UCITS ETF USD Acc
|
4.427 |
|
4.573 |
4.4445 |
04/04
|
Fidelity Global Quality Income UCITS ETF USD Inc
|
7.464 |
|
7.678 |
7.35 |
04/04
|
Fidelity MSCI Information Technology Index ETF
|
152.12 |
|
156.3677 |
151.9 |
03/04
|
Fidelity Physical Bitcoin ETP
|
7.4585 |
|
7.6 |
7.247 |
04/04
|
Fineco AM MSCI USD HY SRI Sus Crp Bd UCITS ETF
|
109.7 |
|
110.81 |
110.08 |
04/04
|
Fineco Msci Acwi Imi Cyber Sec Ucits Etf
|
121.44 |
|
132.5 |
117.97 |
04/04
|
Fineco Msci Wrd Info Tech Esg Ldrs20% Cp Ucits Etf
|
158.43 |
|
173.46 |
156.93 |
04/04
|
Fineco Msci Wrd Semiconductors Ucits Etf
|
197.84 |
|
223.18 |
191.92 |
04/04
|
First Trust Cloud Computing Ucits Etf
|
35.445 |
|
36.89 |
34.74 |
04/04
|
First Trust Eurozone AlphaDex UCITS ETF A EUR
|
46.545 |
|
46.735 |
46.735 |
14/03
|
First Trust Gl Capital Strength ESG Lds UETF A USD
|
36.04 |
|
36.31 |
35.9 |
04/04
|
First Trust Global Wind Energy ETF
|
15.29 |
|
15.53 |
15.22 |
03/04
|
First Trust Indxx Innovative Transaction&Process A
|
36.15 |
|
38.16 |
36.415 |
04/04
|
First Trust Indxx Innovative Transaction&Process A
|
32.98 |
|
34.435 |
32.72 |
04/04
|
First Trust Indxx Innovative Transactn & Proc ETF
|
47.38 |
|
48.14 |
47.38 |
03/04
|
First Trust Indxx NextG UCITS ETF A USD
|
26.985 |
|
27.285 |
27.27 |
03/04
|
First Trust NASDAQ Clean Edge Green Energy Idx Fd
|
27.49 |
|
28.38 |
27.44 |
03/04
|
First Trust Nasdaq Clean Edge SG Infra UETF A USD
|
32.94 |
|
34.475 |
32.715 |
04/04
|
First Trust NASDAQ Clean Edge Smart Grid Infra Idx
|
111.26 |
|
113.4096 |
110.9392 |
03/04
|
First Trust Nasdaq Cybersec UCITS ETF A USD Acc
|
33.28 |
|
34.715 |
32.58 |
04/04
|
First Trust NASDAQ Cybersecurity ETF
|
61.27 |
|
62.92 |
61.03 |
03/04
|
First Trust Natural Gas ETF
|
22.92 |
|
23.965 |
22.9099 |
03/04
|
First Trust NYSE Arca Biotech UCITS ETF A USD
|
17.432 |
|
17.744 |
17.208 |
04/04
|
First Trust Technology AlphaDEX Fund
|
125.22 |
|
129.11 |
124.83 |
03/04
|
First Trust US IPO Index A USD
|
40.37 |
|
41.12 |
41 |
03/04
|
Franklin FTSE Brazil UCITS ETF
|
20.685 |
|
21.85 |
20.965 |
04/04
|
Franklin FTSE China UCITS ETF
|
23.705 |
|
25.21 |
23.085 |
04/04
|
Franklin FTSE India UCITS ETF
|
37.24 |
|
38.145 |
36.815 |
04/04
|
Franklin FTSE Korea UCITS ETF
|
24.955 |
|
25.905 |
24.785 |
04/04
|
Franklin FTSE Mexico ETF
|
26.66 |
|
27.1 |
26.09 |
03/04
|
Franklin FTSE Taiwan UCITS ETF
|
24.215 |
|
25 |
24.16 |
04/04
|
Franklin Liberty Euro Green Bond UCITS ETF
|
23.43 |
|
23.575 |
23.43 |
04/04
|
Franklin Liberty Euro Short Maturity UCITS ETF Inc
|
26.132 |
|
26.161 |
26.102 |
04/04
|
Franklin Liberty USD Inv Grd Corp Bd UCITS ETF Inc
|
22.215 |
0.14 |
22.215 |
22.215 |
01/04
|
Franklin LibertyQ AC Asia ex Japan UCITS ETF
|
19.902 |
|
20.73 |
19.716 |
04/04
|
Franklin LibertyQ Em Mkts UCITS ETF USD Acc
|
25.465 |
|
25.48 |
25.48 |
03/04
|
Franklin LibertyQ Eupn Dividend UCITS ETF EUR Dis
|
30.15 |
|
31.905 |
29.6 |
04/04
|
Franklin LibertyQ European Eq UCITS ETF EUR Acc
|
33.835 |
|
33.71 |
33.71 |
13/11
|
Franklin LibertyQ Gl Dividend UCITS ETF USD Dis
|
30.99 |
|
32.21 |
30.74 |
04/04
|
Franklin LibertyQ Gl Equity SRI UCITS ETF USD Acc
|
36.395 |
|
37 |
36.505 |
03/04
|
Franklin LibertyQ US Equity UCITS ETF USD Acc
|
51.04 |
1.55 |
50.7 |
50.7 |
01/04
|
Franklin LibertyQ US Equity UCITS ETF USD Acc
|
42.215 |
|
42.215 |
41.735 |
21/12
|
Franklin S&P500 ParisAligned Climate UCITS ETF USD
|
39.9 |
|
41.085 |
39.875 |
04/04
|
Franklin Stoxx600 Paris Climat Ucits Etf
|
37.36 |
|
37.405 |
37.39 |
03/04
|
Fullgoal Ftse Chn Onsh Sov&Pol Bnk 1-10y
|
14.256 |
-0.56 |
14.21 |
14.21 |
27/11
|
Future of Defence UCITS ETF USD Acc
|
12.452 |
|
13.112 |
12.244 |
04/04
|