ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65
ProShares Ultra VIX Short-Term Futures ETF 52.76 -1.36
Spdr Msci Emerg Mkts Small Cap Ucits Etf 68.46 -0.7

News correlate

Aumentano i flussi sugli ETF difensivi, cosa significa per i mercati azionari?

28/08/2021 - 18:00

Aumentano i flussi sugli ETF difensivi, cosa significa per i mercati azionari?

7/08/2021 - 18:00

Il boom degli ETF e i suoi rischi potenziali (spiegati bene)

7/08/2021 - 18:00

Il boom degli ETF e i suoi rischi potenziali (spiegati bene)

17/07/2021 - 09:00

La grande corsa degli ETF: il grafico della settimana

Tutti gli ETF con la lettera U

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
UBS (Irl) ETF plc-Glbl Gndr Equal UCITS ETF(USD)Aa 14.012 14.17 13.972 17/09
UBS (Irl) ETF plc-Glbl Gndr Equal UCITS ETF(USD)Aa 19.252 19.512 19.28 17/09
UBS (Irl) ETF plc-MSCI ACWI SocRsp UCI ETF(USD)Aa 14.296 14.42 14.302 17/09
Ubs (Irl) Msci Brazil Ucits Etf A-Dis
Ubs (Irl) Msci Usa Ucits Etf A-Dis 93.68 94.15 94.15 17/09
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 80.93 81.13 80.78 17/09
Ubs (Irl) Msci World Ucits Etf A-Dis
Ubs (Irl) S&P 500 Ucits Etf A-Dis 61.06 61.39 61.32 16/09
UBS AG FI Enhanced Europe 50 ETN 192.4368 192.4368 192.4368 17/09
UBS AG FI Enhanced Global High Yield ETN 221.4314 221.4314 221.4314 17/09
Ubs Ba Msc Us Liq Cor Sus Ucits Etf Eu H 17.454 17.518 17.476 17/09
Ubs Bar Eur Area Liq Cor 1-5 Y Ucits Etf 13.822 13.838 13.818 17/09
Ubs Bar Us Liq Cor 1-5 Y Ucits Etf A-Dis 12.66 12.668 12.582 17/09
Ubs Bar Us Liq Cor 1-5y Ucits Etf Eu Hed 15.178 15.2 15.172 17/09
Ubs Bar Us Liq Corp Eur Hedged Ucits Etf 20.185 20.265 20.165 17/09
Ubs Barc Em Mkt Sov Ucits Etf Usd A-Dis 9.935 9.941 9.916 17/09
Ubs Barc Msci Us Liq Corp Sust Ucits Etf 15.734 15.762 15.75 17/09
Ubs Barc Us 1-3 Y Treas Ucits Etf Eu Hed 11.056 11.062 11.062 17/09
Ubs Barc Us 7-10y Treas Ucits Etf A-Dis 38.82 38.845 38.825 10/09
Ubs Barc Usd Em Mkt Sov Ucits Etf Eu Hed 13.2 13.256 13.178 17/09
Ubs Barcap Us 1-3y Treas Ucits Etf A-Dis 21.625 21.6 21.54 17/09
Ubs Barcap Us 3-5y Treas Ucits Etf A-Dis
Ubs Barcap Us 5-7y Treas Ucits Etf A-Dis
Ubs Barcl Us Liq Corp Ucits Etf A-Dh-Dis
Ubs Barcl Us Liq Corpor Ucits Etf A-Dis 15.618 15.652 15.618 15/09
Ubs Barclays Eur Treas 1-10 Ucits Etf 12.856 12.908 12.852 17/09
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc 66.35 66.95 66.27 17/09
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc 70.35 70.65 70.26 17/09
Ubs Dj Global Sel Divid Ucits Etf A-Dis 9.044 9.079 9.029 17/09
UBS ETF (CH) Gold (CHF) hedged (CHF) A-dis (CHF) 69.83 70.5 69.7 17/09
UBS ETF (CH) SMI (CHF) A-dis (CHF) 121.64 123.9 121.44 17/09
UBS ETF Bloomberg BarclaysTIPS 1-10 UCI ETF(USD)Ad 12.106 12.138 12.11 17/09
UBS ETF MSCI Canada UCITS ETF (CAD) Adis 51.61 51.97 51.6 17/09
UBS ETF MSCI China ESG Universal UCITS (USD) A-dis 10.968 11.086 10.96 17/09
UBS ETF MSCI Emerging Markets UCITS ETF (USD)Ad 10.526 10.588 10.546 17/09
UBS ETF MSCI Europe UCITS ETF (EUR) Adis 13.16 13.144 13.144 16/09
UBS ETF MSCI Japan UCITS ETF (JPY) A-dis 6401 6419 6390 17/09
UBS ETF MSCI Pacific (ex Japan) UCITS ETF(USD)Ad 47.395 47.6 47.395 17/09
UBS ETF MSCI USA UCITS ETF (USD) Adis 445.5 445.08 444.95 03/09
UBS ETF-Blmbrg Brcls US10+ Yr TrBd UCIETF(EURh)Ad 10.908 10.952 10.952 17/09
UBS ETF-BlmbrgBrcls Eur InflLnk1-10 UCI ETF(EUR)Ad 15.59 15.622 15.552 17/09
UBS ETF-J.P.Mrgn USD EM DivBd 1-5 UCITS ETF(USD)Ad 12.278 12.298 12.26 17/09
UBS ETF-MSCI United Kingdom hgd to EUR (EUR)Aa 15.51 15.548 15.492 01/10
UBS ETF-MSCI United Kingdom UCITS ETF (GBP) A-acc 27.67 27.965 27.96 17/09
Ubs Etfs Msci Acwi Risk Weight Sf A-Acc
Ubs Etfs Msci Emu Growth Sf A-Acc
Ubs Etfs Msci Usa Growth Sf A-Acc
UBS ETRACS 2xLeveraged Long Wells Fargo Business Development Company Index ETN (USD) 2.44 2.44 2.35 01/04
UBS ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN (USD) 0.2389 0.28 0.23 24/03
Ubs Euro Stoxx 50 Ucits Etf A-Dis 41.275 41.775 41.77 17/09
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis 16.228 16.34 16.338 15/09
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis 18.224 18.316 18.184 15/09
Ubs Fac Msci Emu Quality Ucits Etf A-Dis 26.545 26.77 26.77 17/09
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed 25.635 25.66 25.66 17/09
Ubs Fac Msci Us Quality Ucits Etf Eu Hed 33.93 34.03 34.03 16/09
Ubs Fac Msci Us Tot Sh Y Ucits Etf Eu Hd 17.39 17.192 17.192 04/01
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis 24.585 24.375 24.375 20/08
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis 25.16 25.155 25.105 15/09
Ubs Fac Msci Usa Quality Ucits Etf A-Dis 34.55 34.845 34.515 17/09
Ubs Fac Msciemu Tot Sh Yd Ucits Etf Adis 14.082 13.972 13.972 16/07
Ubs Fac Msciusa Tot Sh Yd Ucits Etf Adis 19.444 19.386 19.386 12/04
Ubs Ftse 100 Sf Ucits Etf A-Acc
Ubs Ftse 100 Ucits Etf A-Dis 77.8 77.69 77.69 06/09
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 76.94 76.88 76.88 25/11
Ubs Ibx Eur Germany 3-5 Ucits Etf A-Dis
Ubs Ibx Eur Germany 5-10 Ucits Etf A-Dis
Ubs Ibx Eur Germany 7-10 Ucits Etf A-Dis
Ubs Ibx Eur Liq Corpor Ucits Etf A-Dis 109.24 109.26 109.26 15/09
UBS LFS - MSCI EMU Soc Responsible U ETF (EUR) Ad 25.835 26.26 26.23 17/09
Ubs Map Balanced 7 Ucits Etf 84.66 0.18 84.74 84.5 13/06
Ubs Map Balanced 7 Ucits Etf Eur Hedged 92.59 0.05 92.3 92.3 13/06
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 159.2 159.96 159.96 16/09
Ubs Msci Acwi Sf Ucits Etf Hed Eur A-Acc 174.01 175.6 173.98 17/09
Ubs Msci Austral Eu Hedg Ucits Etf A-Acc 16.986 17.024 17.024 14/09
Ubs Msci Austral Eur Hed Ucits Etf A-Acc
Ubs Msci Australia Ucits Etf (Aud) A-Acc
Ubs Msci Canada Sf Ucits Etf A-Acc
Ubs Msci Canada Ucits Etf A-Dis 34.42 34.845 34.455 17/09
Ubs Msci Canada Ucits Etf Hedg Eur A-Acc 22.065 22.075 22.075 16/09
Ubs Msci Em Mkts Socially Resp Ucits Etf 13.664 13.746 13.714 17/09
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 49.39 49.45 49.26 17/09
Ubs Msci Emerging Mkts Ucits Etf A-Dis 106.94 107.52 107.26 17/09
Ubs Msci Emu Climate Paris Ucits Etf Eur 13.19 13.364 13.364 17/09
Ubs Msci Emu Cyclical Ucits Etf A-Dis 19.8 19.71 19.71 02/01
Ubs Msci Emu Defensive Ucits Etf A-Dis 20.855 20.905 20.595 02/01
Ubs Msci Emu Sf Ucits Etf A-Acc
Ubs Msci Emu Small Cap Ucits Etf A-Dis 129.7 131.3 129.7 17/09
Ubs Msci Emu Socially Respons Ucits Etf 118.26 120.2 118.38 17/09
Ubs Msci Emu Ucits Etf A-Dis 146.36 149.12 148 17/09
Ubs Msci Emu Value Ucits Etf A-Dis 38.73 38.965 38.8 16/09
Ubs Msci Europe Clim Paris Ucits Etf Eur 12.994 13.106 13.106 17/09
Ubs Msci Europe Ucits Etf A-Dis 74.5 75.17 75.17 17/09
Ubs Msci Hong Kong Ucits Etf (Hkd) A-Dis
Ubs Msci Japan Clima Paris Ucits Etf Jpy 14.918 14.992 14.992 08/09
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 20.44 20.47 20.46 01/09
Ubs Msci Japan Sf Ucits Etf A-Acc
Ubs Msci Japan Soc Res Ucits Etf Eur Hed 16.898 16.95 16.9 15/09
Ubs Msci Japan Ucits Etf A-Dis 49.36 49.38 49.18 17/09
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 75.14 75.2 75.16 17/09
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 40.57 40.625 40.57 15/09
Ubs Msci Singapore Ucits Etf (Sgd) A-Dis
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 18.834 18.872 18.73 28/09
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 24.62 25.135 24.6 17/09
Ubs Msci Turkey Ucits Etf A-Dis
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 15.548 15.55 15.55 29/09
Ubs Msci Usa Climate Paris Ucits Etf Usd 12.102 12.036 12.036 20/05
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 36.42 36.6 36.6 17/09
Ubs Msci Usa Sf Ucits Etf A-Acc
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed 24.39 24.935 24.93 17/09
Ubs Msci Usa Socially Respons Ucits Etf 161.08 161.42 161 17/09
Ubs Msci Usa Ucits Etf A-Dis 375.83 378.14 377.57 02/09
Ubs Msci World Clima Paris Ucits Etf Usd 14.058 14.106 14.012 09/09
Ubs Msci World Soc Resp Ucits Etf A-Dis 122.21 123.16 122.33 17/09
Ubs Msci World Ucits Etf A-Dis 264.25 264.26 264.25 17/09
Ubs S&P 500 Sf Ucits Etf A-Acc
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 10.954 10.98 10.936 17/09
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 13.454 13.504 13.502 16/09
Ubs-Etf Stoxx Global Rare Earth A-Dis
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 105.43 104.48 104.48 05/07
Uc Th Reu Bal Eu Conv Bond Ucits Etf 99.18 98.74 98.73 14/09
United States Natural Gas Fund LP 17.65 18.325 17.61 17/09
United States Oil Fund LP 35.34 35.82 35.125 15/01
United States Oil Fund LP 50.32 50.45 49.85 17/09
US Global Jets ETF 22.75 23.075 22.57 17/09