ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
First Trust US IPO Index A USD 53.69 3.47
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Nome Prezzo Var. %
Azvalor Value Selection SICAV SA 58.277 -12.44
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67

News correlate

Huijin, il braccio finanziario di Pechino che muove i mercati

30/06/2025 - 06:47

Huijin, il braccio finanziario di Pechino che muove i mercati

23/06/2025 - 06:30

Fondi attivi e la crisi d’identità del risparmio gestito

12/06/2025 - 07:54

Così €250 diventano quasi €200.000 in 20 anni con l’interesse composto

6/06/2025 - 14:05

Bond oggi – Gli high yield in euro rendono bene ma meglio trattarli con gli Etf

Tutti gli ETF con la lettera U

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
UBS (Irl) ETF plc-Glbl Gndr Equal UCITS ETF(USD)Aa 16.516 16.534 16.484 27/06
UBS (Irl) ETF plc-Glbl Gndr Equal UCITS ETF(USD)Aa 23.95 23.945 23.945 27/06
UBS (Irl) ETF plc-MSCI ACWI SocRsp UCI ETF(USD)Aa 17.788 17.788 17.704 27/06
Ubs (Irl) Msci Brazil Ucits Etf A-Dis
Ubs (Irl) Msci Usa Ucits Etf A-Dis 128.78 128.65 128.15 27/06
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 99.1 99.1 98.84 27/06
Ubs (Irl) Msci World Ucits Etf A-Dis
Ubs (Irl) S&P 500 Ucits Etf A-Dis 85.34 85.06 85.06 27/06
UBS AG FI Enhanced Europe 50 ETN 201.23 201.28 201.23 15/06
UBS AG FI Enhanced Global High Yield ETN 224.515 224.515 224.515 15/06
Ubs Ba Msc Us Liq Cor Sus Ucits Etf Eu H 15.006 15.016 14.996 27/06
Ubs Bar Eur Area Liq Cor 1-5 Y Ucits Etf 13.384 13.39 13.374 27/06
Ubs Bar Us Liq Cor 1-5 Y Ucits Etf A-Dis 11.956 11.964 11.948 27/06
Ubs Bar Us Liq Cor 1-5y Ucits Etf Eu Hed 15.046 15.048 15.04 27/06
Ubs Bar Us Liq Corp Eur Hedged Ucits Etf 17.34 17.346 17.32 27/06
Ubs Barc Em Mkt Sov Ucits Etf Usd A-Dis 7.875 7.896 7.86 27/06
Ubs Barc Msci Us Liq Corp Sust Ucits Etf 12.904 12.906 12.904 20/06
Ubs Barc Us 1-3 Y Treas Ucits Etf Eu Hed 9.903 9.907 9.907 27/06
Ubs Barc Us 7-10y Treas Ucits Etf A-Dis 33.23 33.26 33.235 27/06
Ubs Barc Usd Em Mkt Sov Ucits Etf Eu Hed 12.032 12.052 12.032 27/06
Ubs Barcap Us 1-3y Treas Ucits Etf A-Dis 20.995 21 20.97 27/06
Ubs Barcap Us 3-5y Treas Ucits Etf A-Dis
Ubs Barcap Us 5-7y Treas Ucits Etf A-Dis
Ubs Barcl Us Liq Corp Ucits Etf A-Dh-Dis
Ubs Barcl Us Liq Corpor Ucits Etf A-Dis 12.814 12.792 12.78 27/06
Ubs Barclays Eur Treas 1-10 Ucits Etf 11.952 11.97 11.958 27/06
Ubs Bbg Msci Us Liq Corp Sus Ucits Etf 17.502 17.486 17.482 27/06
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc 80.32 80.63 80.32 27/06
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc 92.4 92.7 92.33 27/06
Ubs Dj Global Sel Divid Ucits Etf A-Dis 9.586 9.575 9.572 27/06
UBS ETF (CH) Gold (CHF) hedged (CHF) A-dis (CHF) 111.56 112.38 111 27/06
UBS ETF (CH) SMI (CHF) A-dis (CHF) 123.56 123.9 123.12 27/06
UBS ETF BBG MSCI Euro Area Liquid Corp Sustainable (EUR) A-dis 13.242 13.251 13.2155 27/06
UBS ETF Bloomberg BarclaysTIPS 1-10 UCI ETF(USD)Ad 11.808 11.822 11.802 27/06
UBS ETF J.P. Morgan CNY China Gov 1-10Y Bd USD Aac 11.158 11.158 11.158 23/06
UBS ETF JPMorgan EM IG ESG Dvrs Bd UCITS USD Aac 11.542 11.554 11.532 27/06
UBS ETF MSCI Canada UCITS ETF (CAD) Adis 69.72 69.72 69.43 27/06
UBS ETF MSCI China ESG Universal UCITS (USD) A-dis 9.198 9.205 9.189 27/06
UBS ETF MSCI Emerging Markets UCITS ETF (USD)Ad 11.26 11.272 11.218 27/06
UBS ETF MSCI Europe UCITS ETF (EUR) Adis 17.056 17.026 17.004 27/06
UBS ETF MSCI Japan UCITS ETF (JPY) A-dis 8812 8812 8729 27/06
UBS ETF MSCI Pacific (ex Japan) UCITS ETF(USD)Ad 48.755 48.755 48.755 27/06
UBS ETF MSCI USA UCITS ETF (USD) Adis 599 597.7 597.7 27/06
UBS ETF-Blmbrg Brcls US10+ Yr TrBd UCIETF(EURh)Ad 6.203 6.202 6.199 27/06
UBS ETF-BlmbrgBrcls Eur InflLnk1-10 UCI ETF(EUR)Ad 14.614 14.63 14.618 27/06
UBS ETF-J.P.Mrgn USD EM DivBd 1-5 UCITS ETF(USD)Ad 12.224 12.232 12.22 27/06
UBS ETF-MSCI United Kingdom hgd to EUR (EUR)Aa 15.51 15.548 15.492 01/10
UBS ETF-MSCI United Kingdom UCITS ETF (GBP) A-acc 40.655 40.735 40.5 27/06
Ubs Etfs Msci Acwi Risk Weight Sf A-Acc
Ubs Etfs Msci Emu Growth Sf A-Acc
Ubs Etfs Msci Usa Growth Sf A-Acc
UBS ETRACS 2xLeveraged Long Wells Fargo Business Development Company Index ETN (USD) 2.44 2.44 2.35 01/04
UBS ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN (USD) 0.2389 0.28 0.23 24/03
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 19.402 19.4 19.266 27/06
Ubs Euro Stoxx 50 Ucits Etf A-Dis 54.55 54.52 54.4 27/06
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis 17.626 17.658 17.64 16/06
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis 21.29 21.29 21.29 27/06
Ubs Fac Msci Emu Quality Ucits Etf A-Dis 26.8 26.805 26.805 27/06
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed 29.74 29.545 29.545 20/06
Ubs Fac Msci Us Quality Ucits Etf Eu Hed 42.755 42.565 42.565 27/06
Ubs Fac Msci Us Tot Sh Y Ucits Etf Eu Hd 17.39 17.192 17.192 04/01
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis 29.26 29.34 29.34 16/06
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis 30.795 30.88 30.88 24/06
Ubs Fac Msci Usa Quality Ucits Etf A-Dis 46.655 46.66 46.42 27/06
Ubs Fac Msciemu Tot Sh Yd Ucits Etf Adis 14.082 13.972 13.972 16/07
Ubs Fac Msciusa Tot Sh Yd Ucits Etf Adis 19.444 19.386 19.386 12/04
Ubs Ftse 100 Sf Ucits Etf A-Acc
Ubs Ftse 100 Ucits Etf A-Dis 95.79 95.48 95.39 27/06
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 76.94 76.88 76.88 25/11
Ubs Ibx Eur Germany 3-5 Ucits Etf A-Dis
Ubs Ibx Eur Germany 5-10 Ucits Etf A-Dis
Ubs Ibx Eur Germany 7-10 Ucits Etf A-Dis
Ubs Ibx Eur Liq Corpor Ucits Etf A-Dis 93.77 93.45 93.45 01/12
UBS J.P.Morgan USD EM IG ESG Diversified Bond UCITS ETF (hedged EUR) A-acc 10.992 11.012 10.982 27/06
UBS LFS - Bl MSCI US Lq Corp 1-5Y Sust ETF USD Aa 10.658 10.696 10.658 27/06
UBS LFS - MSCI EMU Soc Responsible U ETF (EUR) Ad 30.995 30.995 30.88 27/06
UBS LFS - MSCI EMU UCITS ETF (EUR) A-Acc 34.64 34.56 34.445 27/06
UBS LFS - Sustain Dev Bank Bs UCITS ETF USD A-acc 10.37 10.37 10.35 27/06
UBS LFS Bl Brc Jap Treas 1-3Y Bd UCITS ETF JPY Aac 6.86 6.901 6.853 27/06
UBS LFS Bloomberg TIPS 10+ UCI ETF(USD)Ad 8.528 8.529 8.529 27/06
UBS LFS MSCI Canada UCITS ETF (CAD) Adis 19.674 19.64 19.58 27/06
UBS LFS MSCI Pacific Socially Resp UCITS (USD)Ad 10.71 10.71 10.666 27/06
UBS LFS-Blmbrg Eur InflLnk10+ UCIT ETF(EUR)Ad 16.068 16.068 16.068 27/06
UBS LFS-MSCI United Kingdom UCITS ETF (GBP) A-acc 17.896 18.004 18.004 20/06
Ubs Map Balanced 7 Ucits Etf 84.66 0.18 84.74 84.5 13/06
Ubs Map Balanced 7 Ucits Etf Eur Hedged 92.59 0.05 92.3 92.3 13/06
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 169.88 170 169.85 27/06
Ubs Msci Acwi Sf Ucits Etf Hed Eur A-Acc 224.17 223.69 223.59 27/06
Ubs Msci Austral Eu Hedg Ucits Etf A-Acc 22.57 22.565 22.505 27/06
Ubs Msci Austral Eur Hed Ucits Etf A-Acc
Ubs Msci Australia Ucits Etf (Aud) A-Acc 28.395 28.47 28.305 27/06
Ubs Msci Canada Sf Ucits Etf A-Acc
Ubs Msci Canada Ucits Etf A-Dis 43.545 43.535 43.35 27/06
Ubs Msci Canada Ucits Etf Hedg Eur A-Acc 30.535 30.485 30.41 27/06
Ubs Msci Em Mkts Socially Resp Ucits Etf 13.518 13.518 13.478 27/06
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 52.51 52.38 52.38 24/06
Ubs Msci Emerging Mkts Ucits Etf A-Dis 104.76 104.38 104.38 27/06
Ubs Msci Emu Climate Paris Ucits Etf Eur 16.456 16.434 16.422 04/06
Ubs Msci Emu Cyclical Ucits Etf A-Dis 19.8 19.71 19.71 02/01
Ubs Msci Emu Defensive Ucits Etf A-Dis 20.855 20.905 20.595 02/01
Ubs Msci Emu Sf Ucits Etf A-Acc
Ubs Msci Emu Small Cap Ucits Etf A-Dis 137.66 137.66 136.72 27/06
Ubs Msci Emu Socially Respons Ucits Etf 131.66 131.48 131.04 27/06
Ubs Msci Emu Ucits Etf A-Dis 182.18 182.18 181.32 27/06
Ubs Msci Emu Value Ucits Etf A-Dis 52.72 52.5 52.43 27/06
Ubs Msci Europe Clim Paris Ucits Etf Eur 16.384 16.292 16.292 02/06
Ubs Msci Europe Ucits Etf A-Dis 89.97 0.09 89.97 89.97 26/06
Ubs Msci Hong Kong Ucits Etf (Hkd) A-Dis
Ubs Msci Japan Clima Paris Ucits Etf Jpy 13.436 13.404 13.404 27/06
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 20.44 20.47 20.46 01/09
Ubs Msci Japan Sf Ucits Etf A-Acc
Ubs Msci Japan Soc Res Ucits Etf Eur Hed 24.12 24.005 24.005 27/06
Ubs Msci Japan Ucits Etf A-Dis 51.94 51.87 51.63 27/06
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 72.46 72.47 71.96 27/06
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 41.605 41.63 41.46 27/06
Ubs Msci Singapore Ucits Etf (Sgd) A-Dis
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 18.834 18.872 18.73 28/09
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 29.91 29.99 29.76 27/06
Ubs Msci Turkey Ucits Etf A-Dis
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 15.548 15.55 15.55 29/09
Ubs Msci Usa Climate Paris Ucits Etf Usd 18.516 18.432 18.42 17/06
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 47.56 47.56 47.56 27/06
Ubs Msci Usa Sf Ucits Etf A-Acc
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed 27.665 27.63 27.63 17/06
Ubs Msci Usa Socially Respons Ucits Etf 205.66 205.72 205.62 27/06
Ubs Msci Usa Ucits Etf A-Dis 511.27 509.64 509.64 27/06
Ubs Msci World Clima Paris Ucits Etf Usd 19.406 19.322 19.322 26/02
Ubs Msci World Soc Resp Ucits Etf A-Dis 150.22 150.22 149.2 27/06
Ubs Msci World Soc Resp Ucits Etf Eur H A 15.54 15.37 15.37 23/06
Ubs Msci World Ucits Etf A-Dis 342.52 0.03 342.07 342.06 26/06
Ubs Msci Wrd Small Socres Ucits Etf Eurh 10.134 10.212 10.174 22/10
Ubs Msci Wrd Smallc Socres Ucits Etf Usd 9.2 9.181 9.16 27/06
Ubs S&P 500 Sf Ucits Etf A-Acc
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 12.5 12.53 12.524 25/06
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 14.86 14.872 14.872 27/06
UBS(Irl)ETFplc Solactive GlPureGoldMners UE USD Ad 25.895 26.635 25.785 27/06
Ubs-Etf Stoxx Global Rare Earth A-Dis
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92 84.71 84.71 22/06
Uc Th Reu Bal Eu Conv Bond Ucits Etf 82.62 82.78 82.68 19/10
United States Natural Gas Fund LP 9.3 9.3699 8.86 01/03
United States Natural Gas Fund LP 16.54 16.6 16.01 27/06
United States Oil Fund LP 35.34 35.82 35.125 15/01
United States Oil Fund LP 73.28 74.34 72.87 27/06
US Global Jets ETF 22.91 23.025 22.56 27/06