ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65
ProShares Ultra VIX Short-Term Futures ETF 52.76 -1.36

News correlate

Ecco i migliori ETF del primo trimestre 2024

18/04/2024 - 16:44

Ecco i migliori ETF del primo trimestre 2024

17/04/2024 - 13:52

Deka sfida i giganti del mercato ETF azionario americano

16/04/2024 - 16:02

A Hong Kong, imminente la prima approvazione di un ETF Crypto

16/04/2024 - 07:00

Cosa potrebbe andare storto con i nuovi indici di criptovalute di Grayscale?

Tutti gli ETF con la lettera U

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
UBS (Irl) ETF plc-Glbl Gndr Equal UCITS ETF(USD)Aa 14.988 15.162 14.988 17/04
UBS (Irl) ETF plc-Glbl Gndr Equal UCITS ETF(USD)Aa 20.33 20.38 20.29 17/04
UBS (Irl) ETF plc-MSCI ACWI SocRsp UCI ETF(USD)Aa 15.148 15.308 15.148 17/04
Ubs (Irl) Msci Brazil Ucits Etf A-Dis
Ubs (Irl) Msci Usa Ucits Etf A-Dis 115.18 115.57 115.57 17/04
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 95.61 96.2 95.7 17/04
Ubs (Irl) Msci World Ucits Etf A-Dis
Ubs (Irl) S&P 500 Ucits Etf A-Dis 76.89 76.94 76.94 16/04
UBS AG FI Enhanced Europe 50 ETN 201.23 201.28 201.23 15/06
UBS AG FI Enhanced Global High Yield ETN 224.515 224.515 224.515 15/06
Ubs Ba Msc Us Liq Cor Sus Ucits Etf Eu H 14.056 14.048 14.048 17/04
Ubs Bar Eur Area Liq Cor 1-5 Y Ucits Etf 12.93 12.962 12.93 17/04
Ubs Bar Us Liq Cor 1-5 Y Ucits Etf A-Dis 12.75 12.756 12.738 17/04
Ubs Bar Us Liq Cor 1-5y Ucits Etf Eu Hed 14.096 14.114 14.072 17/04
Ubs Bar Us Liq Corp Eur Hedged Ucits Etf 16.214 16.234 16.128 17/04
Ubs Barc Em Mkt Sov Ucits Etf Usd A-Dis 8.284 8.281 8.221 17/04
Ubs Barc Msci Us Liq Corp Sust Ucits Etf 13.672 13.672 13.65 17/04
Ubs Barc Us 1-3 Y Treas Ucits Etf Eu Hed 10.034 10.024 10.024 12/04
Ubs Barc Us 7-10y Treas Ucits Etf A-Dis 34.1 34.185 34.145 15/04
Ubs Barc Usd Em Mkt Sov Ucits Etf Eu Hed 10.856 10.878 10.832 17/04
Ubs Barcap Us 1-3y Treas Ucits Etf A-Dis 22.67 22.7 22.665 17/04
Ubs Barcap Us 3-5y Treas Ucits Etf A-Dis
Ubs Barcap Us 5-7y Treas Ucits Etf A-Dis
Ubs Barcl Us Liq Corp Ucits Etf A-Dh-Dis
Ubs Barcl Us Liq Corpor Ucits Etf A-Dis 13.546 13.548 13.53 17/04
Ubs Barclays Eur Treas 1-10 Ucits Etf 11.546 11.552 11.534 17/04
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc 80.93 81.16 80.85 17/04
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc 100.75 100.84 100.39 17/04
Ubs Dj Global Sel Divid Ucits Etf A-Dis 8.842 8.88 8.862 17/04
UBS ETF (CH) Gold (CHF) hedged (CHF) A-dis (CHF) 86.27 86.65 85.94 17/04
UBS ETF (CH) SMI (CHF) A-dis (CHF) 115.04 115.66 114.5 17/04
UBS ETF Bloomberg BarclaysTIPS 1-10 UCI ETF(USD)Ad 11.088 11.092 11.076 17/04
UBS ETF J.P. Morgan CNY China Gov 1-10Y Bd USD Aac 11.442 11.434 11.434 17/04
UBS ETF JPMorgan EM IG ESG Dvrs Bd UCITS USD Aac 11.742 11.75 11.69 17/04
UBS ETF MSCI Canada UCITS ETF (CAD) Adis 55.81 56.04 55.81 17/04
UBS ETF MSCI China ESG Universal UCITS (USD) A-dis 6.902 6.965 6.92 17/04
UBS ETF MSCI Emerging Markets UCITS ETF (USD)Ad 9.819 9.864 9.85 17/04
UBS ETF MSCI Europe UCITS ETF (EUR) Adis 15.454 15.67 15.67 02/04
UBS ETF MSCI Japan UCITS ETF (JPY) A-dis 8254 8288 8254 17/04
UBS ETF MSCI Pacific (ex Japan) UCITS ETF(USD)Ad 40 40 40 17/04
UBS ETF MSCI USA UCITS ETF (USD) Adis 506.085 504.3775 504.3775 04/04
UBS ETF-Blmbrg Brcls US10+ Yr TrBd UCIETF(EURh)Ad 6.312 6.296 6.293 17/04
UBS ETF-BlmbrgBrcls Eur InflLnk1-10 UCI ETF(EUR)Ad 14.352 14.392 14.338 17/04
UBS ETF-J.P.Mrgn USD EM DivBd 1-5 UCITS ETF(USD)Ad 11.236 11.26 11.216 17/04
UBS ETF-MSCI United Kingdom hgd to EUR (EUR)Aa 15.51 15.548 15.492 01/10
UBS ETF-MSCI United Kingdom UCITS ETF (GBP) A-acc 35.195 35.135 35.13 17/04
Ubs Etfs Msci Acwi Risk Weight Sf A-Acc
Ubs Etfs Msci Emu Growth Sf A-Acc
Ubs Etfs Msci Usa Growth Sf A-Acc
UBS ETRACS 2xLeveraged Long Wells Fargo Business Development Company Index ETN (USD) 2.44 2.44 2.35 01/04
UBS ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN (USD) 0.2389 0.28 0.23 24/03
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 17.086 17.174 17.084 17/04
Ubs Euro Stoxx 50 Ucits Etf A-Dis 49.56 49.93 49.56 17/04
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis 15.182 15.162 15.158 17/04
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis 19.204 19.256 19.204 16/04
Ubs Fac Msci Emu Quality Ucits Etf A-Dis 26.235 26.235 26.235 17/04
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed 26.76 26.75 26.75 25/03
Ubs Fac Msci Us Quality Ucits Etf Eu Hed 37.28 37.115 37.115 16/04
Ubs Fac Msci Us Tot Sh Y Ucits Etf Eu Hd 17.39 17.192 17.192 04/01
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis 27.79 27.525 27.525 18/03
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis 31.68 31.76 31.76 16/04
Ubs Fac Msci Usa Quality Ucits Etf A-Dis 43.72 44.165 43.72 17/04
Ubs Fac Msciemu Tot Sh Yd Ucits Etf Adis 14.082 13.972 13.972 16/07
Ubs Fac Msciusa Tot Sh Yd Ucits Etf Adis 19.444 19.386 19.386 12/04
Ubs Ftse 100 Sf Ucits Etf A-Acc
Ubs Ftse 100 Ucits Etf A-Dis 84.48 84.99 84.48 16/04
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 76.94 76.88 76.88 25/11
Ubs Ibx Eur Germany 3-5 Ucits Etf A-Dis
Ubs Ibx Eur Germany 5-10 Ucits Etf A-Dis
Ubs Ibx Eur Germany 7-10 Ucits Etf A-Dis
Ubs Ibx Eur Liq Corpor Ucits Etf A-Dis 93.77 93.45 93.45 01/12
UBS J.P.Morgan USD EM IG ESG Diversified Bond UCITS ETF (hedged EUR) A-acc 10.354 10.364 10.284 17/04
UBS LFS - Bl MSCI US Lq Corp 1-5Y Sust ETF USD Aa 10.006 10.008 9.99 17/04
UBS LFS - MSCI EMU Soc Responsible U ETF (EUR) Ad 26.145 26.33 26.145 17/04
UBS LFS - Sustain Dev Bank Bs UCITS ETF USD A-acc 10.574 10.592 10.544 17/04
UBS LFS Bl Brc Jap Treas 1-3Y Bd UCITS ETF JPY Aac 7.087 7.098 7.08 17/04
UBS LFS Bloomberg TIPS 10+ UCI ETF(USD)Ad 9.415 9.452 9.364 17/04
UBS LFS MSCI Canada UCITS ETF (CAD) Adis 16.772 16.836 16.772 17/04
UBS LFS MSCI Pacific Socially Resp UCITS (USD)Ad 9.834 9.885 9.833 17/04
UBS LFS-Blmbrg Eur InflLnk10+ UCIT ETF(EUR)Ad 16.984 17 17 16/04
UBS LFS-MSCI United Kingdom UCITS ETF (GBP) A-acc 15.74 15.722 15.72 16/04
Ubs Map Balanced 7 Ucits Etf 84.66 0.18 84.74 84.5 13/06
Ubs Map Balanced 7 Ucits Etf Eur Hedged 92.59 0.05 92.3 92.3 13/06
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 142.5 143.35 143.29 17/04
Ubs Msci Acwi Sf Ucits Etf Hed Eur A-Acc 188.01 189.02 188.18 17/04
Ubs Msci Austral Eu Hedg Ucits Etf A-Acc 20.04 20.14 20.14 15/04
Ubs Msci Austral Eur Hed Ucits Etf A-Acc
Ubs Msci Australia Ucits Etf (Aud) A-Acc 26.595 26.595 26.595 17/04
Ubs Msci Canada Sf Ucits Etf A-Acc
Ubs Msci Canada Ucits Etf A-Dis 37.975 38.09 37.975 17/04
Ubs Msci Canada Ucits Etf Hedg Eur A-Acc 24.025 23.955 23.955 16/04
Ubs Msci Em Mkts Socially Resp Ucits Etf 11.276 11.276 11.268 17/04
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 45.565 45.82 45.565 17/04
Ubs Msci Emerging Mkts Ucits Etf A-Dis 93.64 94.12 94.12 17/04
Ubs Msci Emu Climate Paris Ucits Etf Eur 14.524 14.524 14.444 10/04
Ubs Msci Emu Cyclical Ucits Etf A-Dis 19.8 19.71 19.71 02/01
Ubs Msci Emu Defensive Ucits Etf A-Dis 20.855 20.905 20.595 02/01
Ubs Msci Emu Sf Ucits Etf A-Acc
Ubs Msci Emu Small Cap Ucits Etf A-Dis 120.16 120.98 120.06 17/04
Ubs Msci Emu Socially Respons Ucits Etf 113.72 113.74 113.74 17/04
Ubs Msci Emu Ucits Etf A-Dis 160.7 160.7 160.7 17/04
Ubs Msci Emu Value Ucits Etf A-Dis 43.825 43.94 43.66 17/04
Ubs Msci Europe Clim Paris Ucits Etf Eur 14.81 14.898 14.898 26/03
Ubs Msci Europe Ucits Etf A-Dis 82.51 82.64 82.51 17/04
Ubs Msci Hong Kong Ucits Etf (Hkd) A-Dis
Ubs Msci Japan Clima Paris Ucits Etf Jpy 14.094 14.2 14.198 20/03
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 20.44 20.47 20.46 01/09
Ubs Msci Japan Sf Ucits Etf A-Acc
Ubs Msci Japan Soc Res Ucits Etf Eur Hed 20.36 20.36 20.335 16/04
Ubs Msci Japan Ucits Etf A-Dis 50.11 50.3 50.11 17/04
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 67.85 68.11 67.85 17/04
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 37.29 37.545 37.29 16/04
Ubs Msci Singapore Ucits Etf (Sgd) A-Dis
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 18.834 18.872 18.73 28/09
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 26.285 26.36 26.255 17/04
Ubs Msci Turkey Ucits Etf A-Dis
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 15.548 15.55 15.55 29/09
Ubs Msci Usa Climate Paris Ucits Etf Usd 16.984 17.104 17.018 03/04
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 38.895 39.13 39.13 17/04
Ubs Msci Usa Sf Ucits Etf A-Acc
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed 24.94 25.22 25.22 15/04
Ubs Msci Usa Socially Respons Ucits Etf 190.43 192.25 190.43 17/04
Ubs Msci Usa Ucits Etf A-Dis 463.85 460.65 460.61 11/04
Ubs Msci World Clima Paris Ucits Etf Usd 16.43 16.484 16.484 09/04
Ubs Msci World Soc Resp Ucits Etf A-Dis 138.76 139.92 139.12 17/04
Ubs Msci World Soc Resp Ucits Etf Eur H A 13.662 13.802 13.732 17/04
Ubs Msci World Ucits Etf A-Dis 311.56 311.87 310.63 16/04
Ubs Msci Wrd Small Socres Ucits Etf Eurh 9.269 9.4 9.4 16/04
Ubs Msci Wrd Smallc Socres Ucits Etf Usd 8.879 8.966 8.876 17/04
Ubs S&P 500 Sf Ucits Etf A-Acc
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 11.772 11.742 11.742 17/04
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 13.726 13.868 13.726 17/04
UBS(Irl)ETFplc Solactive GlPureGoldMners UE USD Ad 16.494 16.616 16.226 17/04
Ubs-Etf Stoxx Global Rare Earth A-Dis
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92 84.71 84.71 22/06
Uc Th Reu Bal Eu Conv Bond Ucits Etf 82.62 82.78 82.68 19/10
United States Natural Gas Fund LP 9.3 9.3699 8.86 01/03
United States Natural Gas Fund LP 14.38 14.395 13.98 17/04
United States Oil Fund LP 35.34 35.82 35.125 15/01
United States Oil Fund LP 78.91 80.96 78.69 17/04
US Global Jets ETF 20.13 20.17 19.71 17/04