ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 3.5815 -12.73
Azvalor Value Selection SICAV SA 58.277 -12.44
Global X Agtech and Food Innvtn UCITS ETF USD Acc 6.979 -11.48
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92

News correlate

ETF? Ecco le strategie alternative per un portafoglio più equilibrato

17/03/2025 - 07:25

ETF? Ecco le strategie alternative per un portafoglio più equilibrato

14/03/2025 - 09:10

Bond oggi – Varie novità per puntare sulle opportunità degli AAA

12/03/2025 - 15:52

Con €400 euro al mese crei un portafoglio da quasi €13.000 l’anno di dividendi

11/03/2025 - 17:59

Cos’è il mercato ETFplus e come funziona

Tutti gli ETF con la lettera U

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
UBS (Irl) ETF plc-Glbl Gndr Equal UCITS ETF(USD)Aa 16.28 16.23 16.16 14/03
UBS (Irl) ETF plc-Glbl Gndr Equal UCITS ETF(USD)Aa 22.685 22.725 22.69 14/03
UBS (Irl) ETF plc-MSCI ACWI SocRsp UCI ETF(USD)Aa 16.476 16.508 16.308 14/03
Ubs (Irl) Msci Brazil Ucits Etf A-Dis
Ubs (Irl) Msci Usa Ucits Etf A-Dis 123.63 -1.06 125.01 124.14 13/03
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 101.75 102.18 100.72 14/03
Ubs (Irl) Msci World Ucits Etf A-Dis
Ubs (Irl) S&P 500 Ucits Etf A-Dis 83.22 82.89 82.89 14/03
UBS AG FI Enhanced Europe 50 ETN 201.23 201.28 201.23 15/06
UBS AG FI Enhanced Global High Yield ETN 224.515 224.515 224.515 15/06
Ubs Ba Msc Us Liq Cor Sus Ucits Etf Eu H 14.792 14.786 14.764 14/03
Ubs Bar Eur Area Liq Cor 1-5 Y Ucits Etf 13.14 13.142 13.112 14/03
Ubs Bar Us Liq Cor 1-5 Y Ucits Etf A-Dis 12.588 12.654 12.588 14/03
Ubs Bar Us Liq Cor 1-5y Ucits Etf Eu Hed 14.806 14.814 14.792 14/03
Ubs Bar Us Liq Corp Eur Hedged Ucits Etf 17.094 17.094 16.97 14/03
Ubs Barc Em Mkt Sov Ucits Etf Usd A-Dis 8.238 8.257 8.257 14/03
Ubs Barc Msci Us Liq Corp Sust Ucits Etf 13.508 13.504 13.504 14/03
Ubs Barc Us 1-3 Y Treas Ucits Etf Eu Hed 9.822 9.825 9.825 14/03
Ubs Barc Us 7-10y Treas Ucits Etf A-Dis 35.125 35.22 35.22 14/03
Ubs Barc Usd Em Mkt Sov Ucits Etf Eu Hed 11.76 11.766 11.736 14/03
Ubs Barcap Us 1-3y Treas Ucits Etf A-Dis 22.27 22.35 22.255 14/03
Ubs Barcap Us 3-5y Treas Ucits Etf A-Dis
Ubs Barcap Us 5-7y Treas Ucits Etf A-Dis
Ubs Barcl Us Liq Corp Ucits Etf A-Dh-Dis
Ubs Barcl Us Liq Corpor Ucits Etf A-Dis 13.506 13.48 13.454 14/03
Ubs Barclays Eur Treas 1-10 Ucits Etf 11.69 11.684 11.67 14/03
Ubs Bbg Msci Us Liq Corp Sus Ucits Etf 18.456 18.446 18.368 14/03
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc 80.72 81.22 80.67 14/03
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc 99.66 100.63 99.68 14/03
Ubs Dj Global Sel Divid Ucits Etf A-Dis 9.37 9.352 9.352 14/03
UBS ETF (CH) Gold (CHF) hedged (CHF) A-dis (CHF) 103.58 104.22 103.36 14/03
UBS ETF (CH) SMI (CHF) A-dis (CHF) 131.6 131.74 130.1 14/03
UBS ETF Bloomberg BarclaysTIPS 1-10 UCI ETF(USD)Ad 11.632 11.656 11.608 14/03
UBS ETF J.P. Morgan CNY China Gov 1-10Y Bd USD Aac 11.608 11.62 11.604 07/03
UBS ETF JPMorgan EM IG ESG Dvrs Bd UCITS USD Aac 12.224 12.224 12.176 14/03
UBS ETF MSCI Canada UCITS ETF (CAD) Adis 63.47 63.47 62.76 14/03
UBS ETF MSCI China ESG Universal UCITS (USD) A-dis 9.977 10.008 9.916 14/03
UBS ETF MSCI Emerging Markets UCITS ETF (USD)Ad 10.936 10.954 10.898 14/03
UBS ETF MSCI Europe UCITS ETF (EUR) Adis 16.694 -0.17 16.78 16.698 13/03
UBS ETF MSCI Japan UCITS ETF (JPY) A-dis 8315 8316 8263 14/03
UBS ETF MSCI Pacific (ex Japan) UCITS ETF(USD)Ad 43.02 43.02 42.82 14/03
UBS ETF MSCI USA UCITS ETF (USD) Adis 541.275 542.1409 542.1409 14/03
UBS ETF-Blmbrg Brcls US10+ Yr TrBd UCIETF(EURh)Ad 6.332 6.324 6.29 14/03
UBS ETF-BlmbrgBrcls Eur InflLnk1-10 UCI ETF(EUR)Ad 14.32 14.318 14.284 14/03
UBS ETF-J.P.Mrgn USD EM DivBd 1-5 UCITS ETF(USD)Ad 12.018 12 11.974 14/03
UBS ETF-MSCI United Kingdom hgd to EUR (EUR)Aa 15.51 15.548 15.492 01/10
UBS ETF-MSCI United Kingdom UCITS ETF (GBP) A-acc 40.345 40.405 40.15 14/03
Ubs Etfs Msci Acwi Risk Weight Sf A-Acc
Ubs Etfs Msci Emu Growth Sf A-Acc
Ubs Etfs Msci Usa Growth Sf A-Acc
UBS ETRACS 2xLeveraged Long Wells Fargo Business Development Company Index ETN (USD) 2.44 2.44 2.35 01/04
UBS ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN (USD) 0.2389 0.28 0.23 24/03
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 19.166 19.206 19.016 14/03
Ubs Euro Stoxx 50 Ucits Etf A-Dis 54.2 53.9 53.9 14/03
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis 16.598 0.29 16.586 16.584 12/03
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis 20.71 -0.6 20.7 20.7 13/03
Ubs Fac Msci Emu Quality Ucits Etf A-Dis 26.67 26.585 26.585 14/03
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed 29.94 29.93 29.845 21/02
Ubs Fac Msci Us Quality Ucits Etf Eu Hed 39.2 39.2 39.2 14/03
Ubs Fac Msci Us Tot Sh Y Ucits Etf Eu Hd 17.39 17.192 17.192 04/01
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis 31.47 31.555 31.555 07/03
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis 31.485 -0.52 31.79 31.605 12/03
Ubs Fac Msci Usa Quality Ucits Etf A-Dis 45.735 45.81 45.275 14/03
Ubs Fac Msciemu Tot Sh Yd Ucits Etf Adis 14.082 13.972 13.972 16/07
Ubs Fac Msciusa Tot Sh Yd Ucits Etf Adis 19.444 19.386 19.386 12/04
Ubs Ftse 100 Sf Ucits Etf A-Acc
Ubs Ftse 100 Ucits Etf A-Dis 95.15 94.59 94.59 07/03
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 76.94 76.88 76.88 25/11
Ubs Ibx Eur Germany 3-5 Ucits Etf A-Dis
Ubs Ibx Eur Germany 5-10 Ucits Etf A-Dis
Ubs Ibx Eur Germany 7-10 Ucits Etf A-Dis
Ubs Ibx Eur Liq Corpor Ucits Etf A-Dis 93.77 93.45 93.45 01/12
UBS J.P.Morgan USD EM IG ESG Diversified Bond UCITS ETF (hedged EUR) A-acc 10.852 10.852 10.832 14/03
UBS LFS - Bl MSCI US Lq Corp 1-5Y Sust ETF USD Aa 10.502 10.504 10.494 14/03
UBS LFS - MSCI EMU Soc Responsible U ETF (EUR) Ad 30.365 30.385 30.305 14/03
UBS LFS - MSCI EMU UCITS ETF (EUR) A-Acc 33.695 33.715 33.155 14/03
UBS LFS - Sustain Dev Bank Bs UCITS ETF USD A-acc 10.962 10.966 10.928 14/03
UBS LFS Bl Brc Jap Treas 1-3Y Bd UCITS ETF JPY Aac 7.183 7.202 7.138 14/03
UBS LFS Bloomberg TIPS 10+ UCI ETF(USD)Ad 9.314 9.327 9.251 14/03
UBS LFS MSCI Canada UCITS ETF (CAD) Adis 18.276 18.33 18.082 14/03
UBS LFS MSCI Pacific Socially Resp UCITS (USD)Ad 10.698 10.724 10.612 14/03
UBS LFS-Blmbrg Eur InflLnk10+ UCIT ETF(EUR)Ad 15.484 15.462 15.414 14/03
UBS LFS-MSCI United Kingdom UCITS ETF (GBP) A-acc 17.396 0.52 17.42 17.37 12/03
Ubs Map Balanced 7 Ucits Etf 84.66 0.18 84.74 84.5 13/06
Ubs Map Balanced 7 Ucits Etf Eur Hedged 92.59 0.05 92.3 92.3 13/06
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 163.96 165.62 163.96 14/03
Ubs Msci Acwi Sf Ucits Etf Hed Eur A-Acc 209.09 209.09 207.78 14/03
Ubs Msci Austral Eu Hedg Ucits Etf A-Acc 20.65 20.545 20.515 14/03
Ubs Msci Austral Eur Hed Ucits Etf A-Acc
Ubs Msci Australia Ucits Etf (Aud) A-Acc 26.88 26.995 26.635 14/03
Ubs Msci Canada Sf Ucits Etf A-Acc
Ubs Msci Canada Ucits Etf A-Dis 40.46 40.57 40.03 14/03
Ubs Msci Canada Ucits Etf Hedg Eur A-Acc 27.84 27.84 27.84 14/03
Ubs Msci Em Mkts Socially Resp Ucits Etf 12.874 12.874 12.792 14/03
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 50.49 -2.81 50.6 50.49 10/03
Ubs Msci Emerging Mkts Ucits Etf A-Dis 101.77 101.81 101.6 14/03
Ubs Msci Emu Climate Paris Ucits Etf Eur 15.652 -0.96 15.764 15.676 13/03
Ubs Msci Emu Cyclical Ucits Etf A-Dis 19.8 19.71 19.71 02/01
Ubs Msci Emu Defensive Ucits Etf A-Dis 20.855 20.905 20.595 02/01
Ubs Msci Emu Sf Ucits Etf A-Acc
Ubs Msci Emu Small Cap Ucits Etf A-Dis 128.4 128.4 125.78 14/03
Ubs Msci Emu Socially Respons Ucits Etf 129.14 128.8 128.8 14/03
Ubs Msci Emu Ucits Etf A-Dis 176.96 176.76 175.62 14/03
Ubs Msci Emu Value Ucits Etf A-Dis 50.66 50.8 50.25 14/03
Ubs Msci Europe Clim Paris Ucits Etf Eur 15.866 -0.21 15.976 15.866 13/03
Ubs Msci Europe Ucits Etf A-Dis 88.99 0.76 89.43 89.23 13/03
Ubs Msci Hong Kong Ucits Etf (Hkd) A-Dis
Ubs Msci Japan Clima Paris Ucits Etf Jpy 13.018 -1.62 13.194 13.05 11/03
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 20.44 20.47 20.46 01/09
Ubs Msci Japan Sf Ucits Etf A-Acc
Ubs Msci Japan Soc Res Ucits Etf Eur Hed 22.65 -0.44 22.72 22.65 13/03
Ubs Msci Japan Ucits Etf A-Dis 51.7 51.6 51.3 14/03
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 72.29 72.46 71.69 14/03
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 39.395 0.43 39.25 39.245 12/03
Ubs Msci Singapore Ucits Etf (Sgd) A-Dis
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 18.834 18.872 18.73 28/09
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 30.46 30.495 30.2 14/03
Ubs Msci Turkey Ucits Etf A-Dis
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 15.548 15.55 15.55 29/09
Ubs Msci Usa Climate Paris Ucits Etf Usd 20.665 20.8 20.785 21/02
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 43.235 42.95 42.91 14/03
Ubs Msci Usa Sf Ucits Etf A-Acc
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed 25.975 25.805 25.8 14/03
Ubs Msci Usa Socially Respons Ucits Etf 201 201 199.03 14/03
Ubs Msci Usa Ucits Etf A-Dis 497.62 498.99 498.99 14/03
Ubs Msci World Clima Paris Ucits Etf Usd 19.406 19.322 19.322 26/02
Ubs Msci World Soc Resp Ucits Etf A-Dis 145.66 146.03 144.23 14/03
Ubs Msci World Soc Resp Ucits Etf Eur H A 14.586 0.83 14.608 14.564 12/03
Ubs Msci World Ucits Etf A-Dis 336.58 334.08 334.08 14/03
Ubs Msci Wrd Small Socres Ucits Etf Eurh 10.134 10.212 10.174 22/10
Ubs Msci Wrd Smallc Socres Ucits Etf Usd 9.107 9.088 8.981 14/03
Ubs S&P 500 Sf Ucits Etf A-Acc
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 11.99 0.08 12.054 11.99 13/03
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 14.118 14.12 14.12 14/03
UBS(Irl)ETFplc Solactive GlPureGoldMners UE USD Ad 23.345 23.42 23.175 14/03
Ubs-Etf Stoxx Global Rare Earth A-Dis
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92 84.71 84.71 22/06
Uc Th Reu Bal Eu Conv Bond Ucits Etf 82.62 82.78 82.68 19/10
United States Natural Gas Fund LP 9.3 9.3699 8.86 01/03
United States Natural Gas Fund LP 21.79 21.96 21.04 14/03
United States Oil Fund LP 35.34 35.82 35.125 15/01
United States Oil Fund LP 72.28 72.43 71.65 14/03
US Global Jets ETF 21.65 21.66 21.17 14/03