ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67
Lyxor Italia Equity PIR UCITS ETF-C-EUR 183.06 -1.75

News correlate

L’oro conviene ancora?

15/09/2025 - 15:55

L’oro conviene ancora?

8/09/2025 - 17:02

BlackRock e la sua nuova grande scommessa. Secondo azionista di questa società che sta stupendo tutti

1/09/2025 - 17:52

Meglio azioni o ETF per vivere di dividendi?

29/08/2025 - 05:21

4 ETF in euro per investire su titoli azionari del comparto assicurativo e far crescere il capitale

Tutti gli ETF con la lettera U

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
UBS (Irl) ETF plc-Glbl Gndr Equal UCITS ETF(USD)Aa 17.132 17.176 17.082 15/09
UBS (Irl) ETF plc-Glbl Gndr Equal UCITS ETF(USD)Aa 25.125 25.17 25.155 15/09
UBS (Irl) ETF plc-MSCI ACWI SocRsp UCI ETF(USD)Aa 18.642 18.656 18.576 15/09
Ubs (Irl) Msci Brazil Ucits Etf A-Dis
Ubs (Irl) Msci Usa Ucits Etf A-Dis 136.97 137 137 12/09
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 102.17 102.61 102.17 15/09
Ubs (Irl) Msci World Ucits Etf A-Dis
Ubs (Irl) S&P 500 Ucits Etf A-Dis 90.77 90.81 90.76 15/09
UBS AG FI Enhanced Europe 50 ETN 201.23 201.28 201.23 15/06
UBS AG FI Enhanced Global High Yield ETN 224.515 224.515 224.515 15/06
Ubs Ba Msc Us Liq Cor Sus Ucits Etf Eu H 15.442 15.444 15.396 15/09
Ubs Bar Eur Area Liq Cor 1-5 Y Ucits Etf 13.274 13.274 13.262 15/09
Ubs Bar Us Liq Cor 1-5 Y Ucits Etf A-Dis 11.876 11.894 11.858 15/09
Ubs Bar Us Liq Cor 1-5y Ucits Etf Eu Hed 15.264 15.264 15.246 15/09
Ubs Bar Us Liq Corp Eur Hedged Ucits Etf 17.858 17.848 17.79 15/09
Ubs Barc Em Mkt Sov Ucits Etf Usd A-Dis 8.017 8.049 8.002 15/09
Ubs Barc Msci Us Liq Corp Sust Ucits Etf 12.868 12.872 12.86 15/09
Ubs Barc Us 1-3 Y Treas Ucits Etf Eu Hed 9.779 9.78 9.775 15/09
Ubs Barc Us 7-10y Treas Ucits Etf A-Dis 32.79 32.815 32.81 15/09
Ubs Barc Usd Em Mkt Sov Ucits Etf Eu Hed 12.646 12.644 12.598 15/09
Ubs Barcap Us 1-3y Treas Ucits Etf A-Dis 20.73 20.765 20.72 15/09
Ubs Barcap Us 3-5y Treas Ucits Etf A-Dis
Ubs Barcap Us 5-7y Treas Ucits Etf A-Dis
Ubs Barcl Us Liq Corp Ucits Etf A-Dh-Dis
Ubs Barcl Us Liq Corpor Ucits Etf A-Dis 12.884 12.896 12.85 15/09
Ubs Barclays Eur Treas 1-10 Ucits Etf 11.85 11.854 11.84 15/09
Ubs Bbg Msci Us Liq Corp Sus Ucits Etf 18.042 18.044 18.026 15/09
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc 82.46 82.71 81.75 15/09
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc 95.03 95.21 94.38 15/09
Ubs Dj Global Sel Divid Ucits Etf A-Dis 9.81 9.833 9.822 15/09
UBS ETF (CH) Gold (CHF) hedged (CHF) A-dis (CHF) 123.52 123.52 122.5 15/09
UBS ETF (CH) SMI (CHF) A-dis (CHF) 123.68 124.46 123.42 15/09
UBS ETF BBG MSCI Euro Area Liquid Corp Sustainable (EUR) A-dis 13.1455 13.1745 13.134 15/09
UBS ETF Bloomberg BarclaysTIPS 1-10 UCI ETF(USD)Ad 12.054 12.054 12.038 15/09
UBS ETF J.P. Morgan CNY China Gov 1-10Y Bd USD Aac 10.996 11.008 11.008 15/09
UBS ETF JPMorgan EM IG ESG Dvrs Bd UCITS USD Aac 11.932 11.938 11.916 15/09
UBS ETF MSCI Canada UCITS ETF (CAD) Adis 75.77 75.77 75.46 15/09
UBS ETF MSCI China ESG Universal UCITS (USD) A-dis 10.076 10.094 10.058 15/09
UBS ETF MSCI Emerging Markets UCITS ETF (USD)Ad 12.202 12.218 12.17 15/09
UBS ETF MSCI Europe UCITS ETF (EUR) Adis 17.566 17.552 17.552 15/09
UBS ETF MSCI Japan UCITS ETF (JPY) A-dis 9585 9596 9550 15/09
UBS ETF MSCI Pacific (ex Japan) UCITS ETF(USD)Ad 51.31 51.31 51.31 15/09
UBS ETF MSCI USA UCITS ETF (USD) Adis 625 627 627 29/08
UBS ETF-Blmbrg Brcls US10+ Yr TrBd UCIETF(EURh)Ad 6.259 6.259 6.226 11/09
UBS ETF-BlmbrgBrcls Eur InflLnk1-10 UCI ETF(EUR)Ad 14.428 14.45 14.414 15/09
UBS ETF-J.P.Mrgn USD EM DivBd 1-5 UCITS ETF(USD)Ad 12.506 12.512 12.466 15/09
UBS ETF-MSCI United Kingdom hgd to EUR (EUR)Aa 15.51 15.548 15.492 01/10
UBS ETF-MSCI United Kingdom UCITS ETF (GBP) A-acc 42.91 43.07 42.895 15/09
Ubs Etfs Msci Acwi Risk Weight Sf A-Acc
Ubs Etfs Msci Emu Growth Sf A-Acc
Ubs Etfs Msci Usa Growth Sf A-Acc
UBS ETRACS 2xLeveraged Long Wells Fargo Business Development Company Index ETN (USD) 2.44 2.44 2.35 01/04
UBS ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN (USD) 0.2389 0.28 0.23 24/03
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 19.544 19.548 19.444 15/09
Ubs Euro Stoxx 50 Ucits Etf A-Dis 54.62 54.67 54.62 15/09
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis 17.242 17.246 17.246 15/09
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis 20.98 20.95 20.95 15/09
Ubs Fac Msci Emu Quality Ucits Etf A-Dis 25.605 25.55 25.55 15/09
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed 30.11 30.23 30.23 05/09
Ubs Fac Msci Us Quality Ucits Etf Eu Hed 44.975 45.02 45.02 15/09
Ubs Fac Msci Us Tot Sh Y Ucits Etf Eu Hd 17.39 17.192 17.192 04/01
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis 29.03 28.92 28.875 11/09
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis 31.86 31.565 31.565 11/09
Ubs Fac Msci Usa Quality Ucits Etf A-Dis 48.97 49.055 48.775 15/09
Ubs Fac Msciemu Tot Sh Yd Ucits Etf Adis 14.082 13.972 13.972 16/07
Ubs Fac Msciusa Tot Sh Yd Ucits Etf Adis 19.444 19.386 19.386 12/04
Ubs Ftse 100 Sf Ucits Etf A-Acc
Ubs Ftse 100 Ucits Etf A-Dis 97.78 97.96 97.96 05/09
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 76.94 76.88 76.88 25/11
Ubs Ibx Eur Germany 3-5 Ucits Etf A-Dis
Ubs Ibx Eur Germany 5-10 Ucits Etf A-Dis
Ubs Ibx Eur Germany 7-10 Ucits Etf A-Dis
Ubs Ibx Eur Liq Corpor Ucits Etf A-Dis 93.77 93.45 93.45 01/12
UBS J.P.Morgan USD EM IG ESG Diversified Bond UCITS ETF (hedged EUR) A-acc 11.334 11.332 11.318 15/09
UBS LFS - Bl MSCI US Lq Corp 1-5Y Sust ETF USD Aa 10.824 10.822 10.808 15/09
UBS LFS - MSCI EMU Soc Responsible U ETF (EUR) Ad 31.035 31.07 31.07 12/09
UBS LFS - MSCI EMU UCITS ETF (EUR) A-Acc 35.67 35.71 35.54 15/09
UBS LFS - Sustain Dev Bank Bs UCITS ETF USD A-acc 10.516 10.526 10.502 15/09
UBS LFS Bl Brc Jap Treas 1-3Y Bd UCITS ETF JPY Aac 6.706 6.72 6.704 15/09
UBS LFS Bloomberg TIPS 10+ UCI ETF(USD)Ad 8.606 8.597 8.552 15/09
UBS LFS MSCI Canada UCITS ETF (CAD) Adis 21.26 21.26 21.165 15/09
UBS LFS MSCI Pacific Socially Resp UCITS (USD)Ad 10.968 11.002 10.946 15/09
UBS LFS-Blmbrg Eur InflLnk10+ UCIT ETF(EUR)Ad 15.474 15.476 15.476 15/09
UBS LFS-MSCI United Kingdom UCITS ETF (GBP) A-acc 18.966 19 18.996 10/09
Ubs Map Balanced 7 Ucits Etf 84.66 0.18 84.74 84.5 13/06
Ubs Map Balanced 7 Ucits Etf Eur Hedged 92.59 0.05 92.3 92.3 13/06
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 185.44 185.7 184.91 15/09
Ubs Msci Acwi Sf Ucits Etf Hed Eur A-Acc 239.19 239.23 238.45 15/09
Ubs Msci Austral Eu Hedg Ucits Etf A-Acc 23.155 23.18 23.13 15/09
Ubs Msci Austral Eur Hed Ucits Etf A-Acc
Ubs Msci Australia Ucits Etf (Aud) A-Acc 29.7 29.69 29.67 15/09
Ubs Msci Canada Sf Ucits Etf A-Acc
Ubs Msci Canada Ucits Etf A-Dis 46.6 46.61 46.42 15/09
Ubs Msci Canada Ucits Etf Hedg Eur A-Acc 33.415 33.415 33.33 15/09
Ubs Msci Em Mkts Socially Resp Ucits Etf 14.292 14.292 14.262 15/09
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 56.99 57 56.97 15/09
Ubs Msci Emerging Mkts Ucits Etf A-Dis 112.01 112.05 111.9 15/09
Ubs Msci Emu Climate Paris Ucits Etf Eur 16.202 16.392 16.39 31/07
Ubs Msci Emu Cyclical Ucits Etf A-Dis 19.8 19.71 19.71 02/01
Ubs Msci Emu Defensive Ucits Etf A-Dis 20.855 20.905 20.595 02/01
Ubs Msci Emu Sf Ucits Etf A-Acc
Ubs Msci Emu Small Cap Ucits Etf A-Dis 136.94 137.6 136.62 15/09
Ubs Msci Emu Socially Respons Ucits Etf 130.44 130.44 130.14 15/09
Ubs Msci Emu Ucits Etf A-Dis 183.34 183.4 183.3 15/09
Ubs Msci Emu Value Ucits Etf A-Dis 53.58 53.65 53.54 15/09
Ubs Msci Europe Clim Paris Ucits Etf Eur 16.404 16.456 16.456 10/09
Ubs Msci Europe Ucits Etf A-Dis 91.53 91.54 91.4 15/09
Ubs Msci Hong Kong Ucits Etf (Hkd) A-Dis
Ubs Msci Japan Clima Paris Ucits Etf Jpy 14.32 14.33 14.28 15/09
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 20.44 20.47 20.46 01/09
Ubs Msci Japan Sf Ucits Etf A-Acc
Ubs Msci Japan Soc Res Ucits Etf Eur Hed 26.055 26.075 26.075 15/09
Ubs Msci Japan Ucits Etf A-Dis 55.29 55.4 55.14 15/09
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 73.48 73.62 73.32 15/09
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 42.505 42.53 42.525 03/09
Ubs Msci Singapore Ucits Etf (Sgd) A-Dis
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 18.834 18.872 18.73 28/09
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 30.41 30.575 30.375 15/09
Ubs Msci Turkey Ucits Etf A-Dis
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 15.548 15.55 15.55 29/09
Ubs Msci Usa Climate Paris Ucits Etf Usd 19.242 19.364 19.364 20/08
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 50.79 50.82 50.6 15/09
Ubs Msci Usa Sf Ucits Etf A-Acc
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed 29.375 29.42 29.42 15/09
Ubs Msci Usa Socially Respons Ucits Etf 212.49 212.3 212.3 15/09
Ubs Msci Usa Ucits Etf A-Dis 536.76 535.78 535.78 09/09
Ubs Msci World Clima Paris Ucits Etf Usd 19.406 19.322 19.322 26/02
Ubs Msci World Soc Resp Ucits Etf A-Dis 153.67 153.83 153.2 15/09
Ubs Msci World Soc Resp Ucits Etf Eur H A 16.414 16.438 16.362 15/09
Ubs Msci World Ucits Etf A-Dis 364.04 364.3 364.3 15/09
Ubs Msci Wrd Small Socres Ucits Etf Eurh 10.134 10.212 10.174 22/10
Ubs Msci Wrd Smallc Socres Ucits Etf Usd 9.848 9.848 9.753 15/09
Ubs S&P 500 Sf Ucits Etf A-Acc
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 12.49 12.502 12.5 12/09
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 14.938 14.922 14.92 15/09
UBS(Irl)ETFplc Solactive GlPureGoldMners UE USD Ad 36.385 36.385 35.55 15/09
Ubs-Etf Stoxx Global Rare Earth A-Dis
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92 84.71 84.71 22/06
Uc Th Reu Bal Eu Conv Bond Ucits Etf 82.62 82.78 82.68 19/10
United States Natural Gas Fund LP 9.3 9.3699 8.86 01/03
United States Natural Gas Fund LP 12.91 12.95 12.6 15/09
United States Oil Fund LP 35.34 35.82 35.125 15/01
United States Oil Fund LP 74.23 74.68 73.9693 15/09
US Global Jets ETF 25.74 26.06 25.6749 15/09