ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Nomura Nikkei 300 Stock Index Listed Fund 501.6 -3.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67

News correlate

Quale settore borsistico potrebbe esplodere nel 2025?

15/12/2024 - 18:15

Quale settore borsistico potrebbe esplodere nel 2025?

10/12/2024 - 16:28

Piani di accumulo (PAC), cosa sono, come funzionano e come investire

6/12/2024 - 14:15

Sai che puoi recuperare i soldi che hai perso con il trading online?

30/11/2024 - 01:00

Come gestire un grosso capitale in banca con poche spese e investendo i soldi sia in azioni che in obbligazioni?

Tutti gli ETF con la lettera U

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
UBS (Irl) ETF plc-Glbl Gndr Equal UCITS ETF(USD)Aa 16.716 16.83 16.692 23/12
UBS (Irl) ETF plc-Glbl Gndr Equal UCITS ETF(USD)Aa 22.54 22.705 22.695 23/12
UBS (Irl) ETF plc-MSCI ACWI SocRsp UCI ETF(USD)Aa 17.58 17.658 17.532 23/12
Ubs (Irl) Msci Brazil Ucits Etf A-Dis
Ubs (Irl) Msci Usa Ucits Etf A-Dis 139.26 139.63 139.48 23/12
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 106.63 107.31 106.63 23/12
Ubs (Irl) Msci World Ucits Etf A-Dis
Ubs (Irl) S&P 500 Ucits Etf A-Dis 92.32 92.64 92.19 23/12
UBS AG FI Enhanced Europe 50 ETN 201.23 201.28 201.23 15/06
UBS AG FI Enhanced Global High Yield ETN 224.515 224.515 224.515 15/06
Ubs Ba Msc Us Liq Cor Sus Ucits Etf Eu H 14.55 14.554 14.546 23/12
Ubs Bar Eur Area Liq Cor 1-5 Y Ucits Etf 13.35 13.36 13.34 23/12
Ubs Bar Us Liq Cor 1-5 Y Ucits Etf A-Dis 13.352 13.38 13.34 23/12
Ubs Bar Us Liq Cor 1-5y Ucits Etf Eu Hed 14.608 14.62 14.602 23/12
Ubs Bar Us Liq Corp Eur Hedged Ucits Etf 16.816 16.858 16.796 23/12
Ubs Barc Em Mkt Sov Ucits Etf Usd A-Dis 8.768 8.809 8.755 23/12
Ubs Barc Msci Us Liq Corp Sust Ucits Etf 14.324 14.362 14.314 23/12
Ubs Barc Us 1-3 Y Treas Ucits Etf Eu Hed 10.088 10.092 10.092 20/12
Ubs Barc Us 7-10y Treas Ucits Etf A-Dis 35.775 35.705 35.705 20/12
Ubs Barc Usd Em Mkt Sov Ucits Etf Eu Hed 11.492 11.516 11.468 23/12
Ubs Barcap Us 1-3y Treas Ucits Etf A-Dis 23.61 23.615 23.57 23/12
Ubs Barcap Us 3-5y Treas Ucits Etf A-Dis
Ubs Barcap Us 5-7y Treas Ucits Etf A-Dis
Ubs Barcl Us Liq Corp Ucits Etf A-Dh-Dis
Ubs Barcl Us Liq Corpor Ucits Etf A-Dis 14.18 14.2 14.2 23/12
Ubs Barclays Eur Treas 1-10 Ucits Etf 11.858 11.878 11.836 23/12
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc 77.05 77.75 77.05 23/12
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc 99.2 100 99.22 23/12
Ubs Dj Global Sel Divid Ucits Etf A-Dis 9.329 9.375 9.335 23/12
UBS ETF (CH) Gold (CHF) hedged (CHF) A-dis (CHF) 91.64 92.24 91.34 23/12
UBS ETF (CH) SMI (CHF) A-dis (CHF) 116.8 117.06 115.72 23/12
UBS ETF Bloomberg BarclaysTIPS 1-10 UCI ETF(USD)Ad 11.348 11.394 11.344 23/12
UBS ETF J.P. Morgan CNY China Gov 1-10Y Bd USD Aac 12.112 12.1 12.088 23/12
UBS ETF JPMorgan EM IG ESG Dvrs Bd UCITS USD Aac 12.448 12.508 12.436 23/12
UBS ETF MSCI Canada UCITS ETF (CAD) Adis 64.07 64.25 64.05 23/12
UBS ETF MSCI China ESG Universal UCITS (USD) A-dis 8.844 8.88 8.827 23/12
UBS ETF MSCI Emerging Markets UCITS ETF (USD)Ad 10.912 10.916 10.912 23/12
UBS ETF MSCI Europe UCITS ETF (EUR) Adis 15.346 15.274 15.274 20/12
UBS ETF MSCI Japan UCITS ETF (JPY) A-dis 8381 8414 8381 23/12
UBS ETF MSCI Pacific (ex Japan) UCITS ETF(USD)Ad 43.61 43.61 43.565 23/12
UBS ETF MSCI USA UCITS ETF (USD) Adis 576.43 568.5197 563.043 20/12
UBS ETF-Blmbrg Brcls US10+ Yr TrBd UCIETF(EURh)Ad 6.258 6.299 6.258 23/12
UBS ETF-BlmbrgBrcls Eur InflLnk1-10 UCI ETF(EUR)Ad 14.44 14.462 14.426 23/12
UBS ETF-J.P.Mrgn USD EM DivBd 1-5 UCITS ETF(USD)Ad 11.728 11.76 11.73 23/12
UBS ETF-MSCI United Kingdom hgd to EUR (EUR)Aa 15.51 15.548 15.492 01/10
UBS ETF-MSCI United Kingdom UCITS ETF (GBP) A-acc 37.895 37.915 37.8 23/12
Ubs Etfs Msci Acwi Risk Weight Sf A-Acc
Ubs Etfs Msci Emu Growth Sf A-Acc
Ubs Etfs Msci Usa Growth Sf A-Acc
UBS ETRACS 2xLeveraged Long Wells Fargo Business Development Company Index ETN (USD) 2.44 2.44 2.35 01/04
UBS ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN (USD) 0.2389 0.28 0.23 24/03
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 17.06 17.104 17.048 23/12
Ubs Euro Stoxx 50 Ucits Etf A-Dis 48.74 48.815 48.815 23/12
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis 15.346 15.29 15.29 23/12
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis 19.188 19.188 19.188 23/12
Ubs Fac Msci Emu Quality Ucits Etf A-Dis 25.95 25.95 25.9 16/12
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed 28.76 28.43 28.43 20/12
Ubs Fac Msci Us Quality Ucits Etf Eu Hed 42.15 42.41 42.39 23/12
Ubs Fac Msci Us Tot Sh Y Ucits Etf Eu Hd 17.39 17.192 17.192 04/01
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis 32.155 32.1 32.1 10/12
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis 33.9 34.065 33.87 23/12
Ubs Fac Msci Usa Quality Ucits Etf A-Dis 51.43 51.75 51.4 23/12
Ubs Fac Msciemu Tot Sh Yd Ucits Etf Adis 14.082 13.972 13.972 16/07
Ubs Fac Msciusa Tot Sh Yd Ucits Etf Adis 19.444 19.386 19.386 12/04
Ubs Ftse 100 Sf Ucits Etf A-Acc
Ubs Ftse 100 Ucits Etf A-Dis 90.78 90.33 90.33 20/12
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 76.94 76.88 76.88 25/11
Ubs Ibx Eur Germany 3-5 Ucits Etf A-Dis
Ubs Ibx Eur Germany 5-10 Ucits Etf A-Dis
Ubs Ibx Eur Germany 7-10 Ucits Etf A-Dis
Ubs Ibx Eur Liq Corpor Ucits Etf A-Dis 93.77 93.45 93.45 01/12
UBS J.P.Morgan USD EM IG ESG Diversified Bond UCITS ETF (hedged EUR) A-acc 10.62 10.662 10.614 23/12
UBS LFS - Bl MSCI US Lq Corp 1-5Y Sust ETF USD Aa 10.38 10.378 10.328 23/12
UBS LFS - MSCI EMU Soc Responsible U ETF (EUR) Ad 28.29 28.29 28.025 20/12
UBS LFS - Sustain Dev Bank Bs UCITS ETF USD A-acc 11.242 11.264 11.234 23/12
UBS LFS Bl Brc Jap Treas 1-3Y Bd UCITS ETF JPY Aac 7.112 7.139 7.104 23/12
UBS LFS Bloomberg TIPS 10+ UCI ETF(USD)Ad 9.617 9.634 9.634 23/12
UBS LFS MSCI Canada UCITS ETF (CAD) Adis 19.138 19.162 19.062 23/12
UBS LFS MSCI Pacific Socially Resp UCITS (USD)Ad 10.58 10.63 10.58 23/12
UBS LFS-Blmbrg Eur InflLnk10+ UCIT ETF(EUR)Ad 16.526 16.484 16.452 20/12
UBS LFS-MSCI United Kingdom UCITS ETF (GBP) A-acc 16.37 16.388 16.388 23/12
Ubs Map Balanced 7 Ucits Etf 84.66 0.18 84.74 84.5 13/06
Ubs Map Balanced 7 Ucits Etf Eur Hedged 92.59 0.05 92.3 92.3 13/06
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 166.32 167.8 165.64 23/12
Ubs Msci Acwi Sf Ucits Etf Hed Eur A-Acc 214.08 214.77 213.71 23/12
Ubs Msci Austral Eu Hedg Ucits Etf A-Acc 21.495 21.53 21.53 23/12
Ubs Msci Austral Eur Hed Ucits Etf A-Acc
Ubs Msci Australia Ucits Etf (Aud) A-Acc 28.815 28.965 28.77 23/12
Ubs Msci Canada Sf Ucits Etf A-Acc
Ubs Msci Canada Ucits Etf A-Dis 42.855 42.885 42.665 23/12
Ubs Msci Canada Ucits Etf Hedg Eur A-Acc 27.875 27.86 27.86 23/12
Ubs Msci Em Mkts Socially Resp Ucits Etf 13.254 13.254 13.222 23/12
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 51.29 51.29 51.29 23/12
Ubs Msci Emerging Mkts Ucits Etf A-Dis 102.86 102.97 102.72 23/12
Ubs Msci Emu Climate Paris Ucits Etf Eur 14.94 14.93 14.93 18/12
Ubs Msci Emu Cyclical Ucits Etf A-Dis 19.8 19.71 19.71 02/01
Ubs Msci Emu Defensive Ucits Etf A-Dis 20.855 20.905 20.595 02/01
Ubs Msci Emu Sf Ucits Etf A-Acc
Ubs Msci Emu Small Cap Ucits Etf A-Dis 115.24 115.24 114.14 23/12
Ubs Msci Emu Socially Respons Ucits Etf 120.5 120.82 119.92 23/12
Ubs Msci Emu Ucits Etf A-Dis 158.82 159.54 158.82 23/12
Ubs Msci Emu Value Ucits Etf A-Dis 43.595 43.595 43.465 23/12
Ubs Msci Europe Clim Paris Ucits Etf Eur 15.318 15.284 15.284 17/12
Ubs Msci Europe Ucits Etf A-Dis 82.67 81.98 81.76 20/12
Ubs Msci Hong Kong Ucits Etf (Hkd) A-Dis
Ubs Msci Japan Clima Paris Ucits Etf Jpy 13.458 13.524 13.452 19/12
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 20.44 20.47 20.46 01/09
Ubs Msci Japan Sf Ucits Etf A-Acc
Ubs Msci Japan Soc Res Ucits Etf Eur Hed 22.555 22.595 22.525 23/12
Ubs Msci Japan Ucits Etf A-Dis 51.29 51.51 51.29 23/12
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 72.38 72.82 72.3 23/12
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 41.94 42.135 41.81 23/12
Ubs Msci Singapore Ucits Etf (Sgd) A-Dis
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 18.834 18.872 18.73 28/09
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 28.02 28.115 27.84 23/12
Ubs Msci Turkey Ucits Etf A-Dis
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 15.548 15.55 15.55 29/09
Ubs Msci Usa Climate Paris Ucits Etf Usd 20.625 20.6 20.51 19/12
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 45.82 46.01 45.79 23/12
Ubs Msci Usa Sf Ucits Etf A-Acc
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed 28.215 28.37 28.305 23/12
Ubs Msci Usa Socially Respons Ucits Etf 227.6 228.8 227.54 23/12
Ubs Msci Usa Ucits Etf A-Dis 553.38 544.13 543.54 20/12
Ubs Msci World Clima Paris Ucits Etf Usd 19.308 19.034 19.034 20/12
Ubs Msci World Soc Resp Ucits Etf A-Dis 160.8 161.49 160.52 23/12
Ubs Msci World Soc Resp Ucits Etf Eur H A 15.554 15.606 15.554 23/12
Ubs Msci World Ucits Etf A-Dis 359.96 360.86 359.7 23/12
Ubs Msci Wrd Small Socres Ucits Etf Eurh 10.134 10.212 10.174 22/10
Ubs Msci Wrd Smallc Socres Ucits Etf Usd 9.818 9.907 9.809 23/12
Ubs S&P 500 Sf Ucits Etf A-Acc
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 12.52 12.57 12.57 23/12
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 15.032 15.038 15.038 23/12
UBS(Irl)ETFplc Solactive GlPureGoldMners UE USD Ad 18.908 19.122 18.828 23/12
Ubs-Etf Stoxx Global Rare Earth A-Dis
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92 84.71 84.71 22/06
Uc Th Reu Bal Eu Conv Bond Ucits Etf 82.62 82.78 82.68 19/10
United States Natural Gas Fund LP 9.3 9.3699 8.86 01/03
United States Natural Gas Fund LP 16.14 16.21 15.96 24/12
United States Oil Fund LP 35.34 35.82 35.125 15/01
United States Oil Fund LP 73.65 74.025 73.45 24/12
US Global Jets ETF 25.81 25.83 25.41 24/12