ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Global X China Clean Energy UCITS ETF USD Acc 21.81 -3.73
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67

News correlate

Come investire su Amazon con gli ETF

26/07/2024 - 19:40

Come investire su Amazon con gli ETF

19/07/2024 - 06:17

Perché gli ETF stanno diventando sempre più complessi?

17/07/2024 - 20:14

Gli ETF su cui investire se Trump vince le elezioni USA 2024

15/07/2024 - 19:45

ETF bancario da tenere monitorato nel mese di agosto (+38% in 1 anno)

Tutti gli ETF con la lettera U

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
UBS (Irl) ETF plc-Glbl Gndr Equal UCITS ETF(USD)Aa 15.91 15.928 15.818 26/07
UBS (Irl) ETF plc-Glbl Gndr Equal UCITS ETF(USD)Aa 21.76 21.65 21.635 26/07
UBS (Irl) ETF plc-MSCI ACWI SocRsp UCI ETF(USD)Aa 16.408 16.444 16.334 26/07
Ubs (Irl) Msci Brazil Ucits Etf A-Dis
Ubs (Irl) Msci Usa Ucits Etf A-Dis 122.1 122.3 122.3 26/07
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 101.15 101.15 100.45 26/07
Ubs (Irl) Msci World Ucits Etf A-Dis
Ubs (Irl) S&P 500 Ucits Etf A-Dis 81.35 81.26 81.18 26/07
UBS AG FI Enhanced Europe 50 ETN 201.23 201.28 201.23 15/06
UBS AG FI Enhanced Global High Yield ETN 224.515 224.515 224.515 15/06
Ubs Ba Msc Us Liq Cor Sus Ucits Etf Eu H 14.534 14.518 14.502 26/07
Ubs Bar Eur Area Liq Cor 1-5 Y Ucits Etf 13.208 13.212 13.168 26/07
Ubs Bar Us Liq Cor 1-5 Y Ucits Etf A-Dis 12.884 12.884 12.87 26/07
Ubs Bar Us Liq Cor 1-5y Ucits Etf Eu Hed 14.466 14.472 14.432 26/07
Ubs Bar Us Liq Corp Eur Hedged Ucits Etf 16.798 16.816 16.736 26/07
Ubs Barc Em Mkt Sov Ucits Etf Usd A-Dis 8.443 8.472 8.421 26/07
Ubs Barc Msci Us Liq Corp Sust Ucits Etf 13.9 13.904 13.9 26/07
Ubs Barc Us 1-3 Y Treas Ucits Etf Eu Hed 10.188 10.186 10.186 18/07
Ubs Barc Us 7-10y Treas Ucits Etf A-Dis 34.9 34.885 34.885 24/07
Ubs Barc Usd Em Mkt Sov Ucits Etf Eu Hed 11.234 11.246 11.208 26/07
Ubs Barcap Us 1-3y Treas Ucits Etf A-Dis 22.71 22.705 22.67 26/07
Ubs Barcap Us 3-5y Treas Ucits Etf A-Dis
Ubs Barcap Us 5-7y Treas Ucits Etf A-Dis
Ubs Barcl Us Liq Corp Ucits Etf A-Dh-Dis
Ubs Barcl Us Liq Corpor Ucits Etf A-Dis 13.804 13.804 13.71 26/07
Ubs Barclays Eur Treas 1-10 Ucits Etf 11.7 11.696 11.674 26/07
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc 76.57 77.2 77.05 26/07
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc 93.55 94.55 93.54 26/07
Ubs Dj Global Sel Divid Ucits Etf A-Dis 9.37 9.362 9.362 26/07
UBS ETF (CH) Gold (CHF) hedged (CHF) A-dis (CHF) 85.16 85.65 84.25 26/07
UBS ETF (CH) SMI (CHF) A-dis (CHF) 126.16 126.28 124.38 26/07
UBS ETF Bloomberg BarclaysTIPS 1-10 UCI ETF(USD)Ad 11.366 11.364 11.356 26/07
UBS ETF J.P. Morgan CNY China Gov 1-10Y Bd USD Aac 11.342 11.332 11.32 24/07
UBS ETF JPMorgan EM IG ESG Dvrs Bd UCITS USD Aac 11.914 11.918 11.896 26/07
UBS ETF MSCI Canada UCITS ETF (CAD) Adis 58.82 58.87 58.6 26/07
UBS ETF MSCI China ESG Universal UCITS (USD) A-dis 7.079 7.062 7.039 26/07
UBS ETF MSCI Emerging Markets UCITS ETF (USD)Ad 10.262 10.272 10.234 26/07
UBS ETF MSCI Europe UCITS ETF (EUR) Adis 15.74 15.636 15.634 26/07
UBS ETF MSCI Japan UCITS ETF (JPY) A-dis 8451 8451 8400 26/07
UBS ETF MSCI Pacific (ex Japan) UCITS ETF(USD)Ad 42.89 42.945 42.89 26/07
UBS ETF MSCI USA UCITS ETF (USD) Adis 526.07 523.01 523.01 25/07
UBS ETF-Blmbrg Brcls US10+ Yr TrBd UCIETF(EURh)Ad 6.639 6.594 6.594 26/07
UBS ETF-BlmbrgBrcls Eur InflLnk1-10 UCI ETF(EUR)Ad 14.398 14.398 14.356 26/07
UBS ETF-J.P.Mrgn USD EM DivBd 1-5 UCITS ETF(USD)Ad 11.564 11.564 11.528 26/07
UBS ETF-MSCI United Kingdom hgd to EUR (EUR)Aa 15.51 15.548 15.492 01/10
UBS ETF-MSCI United Kingdom UCITS ETF (GBP) A-acc 37.885 37.885 37.665 26/07
Ubs Etfs Msci Acwi Risk Weight Sf A-Acc
Ubs Etfs Msci Emu Growth Sf A-Acc
Ubs Etfs Msci Usa Growth Sf A-Acc
UBS ETRACS 2xLeveraged Long Wells Fargo Business Development Company Index ETN (USD) 2.44 2.44 2.35 01/04
UBS ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN (USD) 0.2389 0.28 0.23 24/03
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 17.616 17.602 17.46 26/07
Ubs Euro Stoxx 50 Ucits Etf A-Dis 49.975 49.97 49.6 26/07
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis 15.962 15.812 15.812 26/07
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis 20.095 20.07 20.07 18/07
Ubs Fac Msci Emu Quality Ucits Etf A-Dis 25.875 25.86 25.86 26/07
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed 27.685 27.53 27.52 25/07
Ubs Fac Msci Us Quality Ucits Etf Eu Hed 40.115 40.1 40.01 26/07
Ubs Fac Msci Us Tot Sh Y Ucits Etf Eu Hd 17.39 17.192 17.192 04/01
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis 29.23 28.905 28.9 18/07
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis 33.17 33.185 32.98 26/07
Ubs Fac Msci Usa Quality Ucits Etf A-Dis 46.725 46.805 46.415 26/07
Ubs Fac Msciemu Tot Sh Yd Ucits Etf Adis 14.082 13.972 13.972 16/07
Ubs Fac Msciusa Tot Sh Yd Ucits Etf Adis 19.444 19.386 19.386 12/04
Ubs Ftse 100 Sf Ucits Etf A-Acc
Ubs Ftse 100 Ucits Etf A-Dis 91.99 91.75 91.75 26/07
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 76.94 76.88 76.88 25/11
Ubs Ibx Eur Germany 3-5 Ucits Etf A-Dis
Ubs Ibx Eur Germany 5-10 Ucits Etf A-Dis
Ubs Ibx Eur Germany 7-10 Ucits Etf A-Dis
Ubs Ibx Eur Liq Corpor Ucits Etf A-Dis 93.77 93.45 93.45 01/12
UBS J.P.Morgan USD EM IG ESG Diversified Bond UCITS ETF (hedged EUR) A-acc 10.704 10.706 10.682 26/07
UBS LFS - Bl MSCI US Lq Corp 1-5Y Sust ETF USD Aa 10.264 10.27 10.246 26/07
UBS LFS - MSCI EMU Soc Responsible U ETF (EUR) Ad 27 27 26.99 25/07
UBS LFS - Sustain Dev Bank Bs UCITS ETF USD A-acc 10.688 10.688 10.664 26/07
UBS LFS Bl Brc Jap Treas 1-3Y Bd UCITS ETF JPY Aac 6.984 6.998 6.935 26/07
UBS LFS Bloomberg TIPS 10+ UCI ETF(USD)Ad 9.825 9.848 9.771 26/07
UBS LFS MSCI Canada UCITS ETF (CAD) Adis 17.266 17.336 17.262 26/07
UBS LFS MSCI Pacific Socially Resp UCITS (USD)Ad 10.238 10.238 10.18 26/07
UBS LFS-Blmbrg Eur InflLnk10+ UCIT ETF(EUR)Ad 16.648 16.59 16.496 26/07
UBS LFS-MSCI United Kingdom UCITS ETF (GBP) A-acc 16.744 16.662 16.656 26/07
Ubs Map Balanced 7 Ucits Etf 84.66 0.18 84.74 84.5 13/06
Ubs Map Balanced 7 Ucits Etf Eur Hedged 92.59 0.05 92.3 92.3 13/06
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 153.39 153.39 152.81 25/07
Ubs Msci Acwi Sf Ucits Etf Hed Eur A-Acc 200.51 200.5 200.18 26/07
Ubs Msci Austral Eu Hedg Ucits Etf A-Acc 20.86 20.9 20.9 17/07
Ubs Msci Austral Eur Hed Ucits Etf A-Acc
Ubs Msci Australia Ucits Etf (Aud) A-Acc 27.895 27.915 27.855 26/07
Ubs Msci Canada Sf Ucits Etf A-Acc
Ubs Msci Canada Ucits Etf A-Dis 39.085 39.245 39.085 26/07
Ubs Msci Canada Ucits Etf Hedg Eur A-Acc 25.255 25.325 25.19 26/07
Ubs Msci Em Mkts Socially Resp Ucits Etf 12.16 12.16 12.026 26/07
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 48.29 48.385 48.385 25/07
Ubs Msci Emerging Mkts Ucits Etf A-Dis 98.02 98.22 97.76 26/07
Ubs Msci Emu Climate Paris Ucits Etf Eur 14.578 14.592 14.44 26/07
Ubs Msci Emu Cyclical Ucits Etf A-Dis 19.8 19.71 19.71 02/01
Ubs Msci Emu Defensive Ucits Etf A-Dis 20.855 20.905 20.595 02/01
Ubs Msci Emu Sf Ucits Etf A-Acc
Ubs Msci Emu Small Cap Ucits Etf A-Dis 123.12 123.12 122.08 26/07
Ubs Msci Emu Socially Respons Ucits Etf 118.98 119.02 117.64 26/07
Ubs Msci Emu Ucits Etf A-Dis 163.44 163.54 162.86 26/07
Ubs Msci Emu Value Ucits Etf A-Dis 45.55 45.33 45.33 24/07
Ubs Msci Europe Clim Paris Ucits Etf Eur 15.282 15.252 15.252 22/05
Ubs Msci Europe Ucits Etf A-Dis 85.85 86.07 86.07 24/07
Ubs Msci Hong Kong Ucits Etf (Hkd) A-Dis
Ubs Msci Japan Clima Paris Ucits Etf Jpy 13.194 13.15 13.13 26/07
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 20.44 20.47 20.46 01/09
Ubs Msci Japan Sf Ucits Etf A-Acc
Ubs Msci Japan Soc Res Ucits Etf Eur Hed 21.515 21.51 21.46 26/07
Ubs Msci Japan Ucits Etf A-Dis 50.6 50.59 50.23 26/07
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 70.66 70.86 70.22 26/07
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 39.565 39.55 39.545 26/07
Ubs Msci Singapore Ucits Etf (Sgd) A-Dis
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 18.834 18.872 18.73 28/09
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 29.015 29.015 28.655 26/07
Ubs Msci Turkey Ucits Etf A-Dis
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 15.548 15.55 15.55 29/09
Ubs Msci Usa Climate Paris Ucits Etf Usd 17.884 17.822 17.786 25/07
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 41.99 41.99 41.845 26/07
Ubs Msci Usa Sf Ucits Etf A-Acc
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed 26.4 26.23 26.12 25/07
Ubs Msci Usa Socially Respons Ucits Etf 203.15 203.27 202.34 26/07
Ubs Msci Usa Ucits Etf A-Dis 484.42 482.15 482.15 25/07
Ubs Msci World Clima Paris Ucits Etf Usd 17.79 17.722 17.722 16/07
Ubs Msci World Soc Resp Ucits Etf A-Dis 147.15 147.28 146.41 26/07
Ubs Msci World Soc Resp Ucits Etf Eur H A 14.678 14.682 14.66 26/07
Ubs Msci World Ucits Etf A-Dis 327.24 327.09 326.87 26/07
Ubs Msci Wrd Small Socres Ucits Etf Eurh 9.929 9.81 9.774 25/07
Ubs Msci Wrd Smallc Socres Ucits Etf Usd 9.414 9.414 9.378 26/07
Ubs S&P 500 Sf Ucits Etf A-Acc
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 12.084 12.108 12.102 25/07
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 14.298 14.286 14.286 25/07
UBS(Irl)ETFplc Solactive GlPureGoldMners UE USD Ad 16.902 16.962 16.792 26/07
Ubs-Etf Stoxx Global Rare Earth A-Dis
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92 84.71 84.71 22/06
Uc Th Reu Bal Eu Conv Bond Ucits Etf 82.62 82.78 82.68 19/10
United States Natural Gas Fund LP 9.3 9.3699 8.86 01/03
United States Natural Gas Fund LP 13.51 13.785 13.49 26/07
United States Oil Fund LP 35.34 35.82 35.125 15/01
United States Oil Fund LP 76.11 76.94 75.55 26/07
US Global Jets ETF 19.09 19.25 18.87 26/07