ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67
Lyxor Italia Equity PIR UCITS ETF-C-EUR 183.06 -1.75

News correlate

Il piatto di lenticchie della finanza: come gli ETF covered call svendono il futuro

11/08/2025 - 07:32

Il piatto di lenticchie della finanza: come gli ETF covered call svendono il futuro

8/08/2025 - 09:12

Cos’è l’interesse composto e come si calcola

4/08/2025 - 18:05

La strategia segreta di questi fondi per una rendita fino all’80%

18/07/2025 - 07:53

Perché Trump è il nuovo cigno nero dei mercati finanziari (e come investire ora)

Tutti gli ETF con la lettera U

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
UBS (Irl) ETF plc-Glbl Gndr Equal UCITS ETF(USD)Aa 16.906 16.918 16.918 14/08
UBS (Irl) ETF plc-Glbl Gndr Equal UCITS ETF(USD)Aa 24.675 24.7 24.675 14/08
UBS (Irl) ETF plc-MSCI ACWI SocRsp UCI ETF(USD)Aa 18.138 18.242 18.18 14/08
Ubs (Irl) Msci Brazil Ucits Etf A-Dis
Ubs (Irl) Msci Usa Ucits Etf A-Dis 133.99 134.03 134.03 13/08
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 101.22 101.45 101.12 14/08
Ubs (Irl) Msci World Ucits Etf A-Dis
Ubs (Irl) S&P 500 Ucits Etf A-Dis 89.34 89.39 89.39 14/08
UBS AG FI Enhanced Europe 50 ETN 201.23 201.28 201.23 15/06
UBS AG FI Enhanced Global High Yield ETN 224.515 224.515 224.515 15/06
Ubs Ba Msc Us Liq Cor Sus Ucits Etf Eu H 15.154 15.204 15.204 14/08
Ubs Bar Eur Area Liq Cor 1-5 Y Ucits Etf 13.26 13.266 13.256 14/08
Ubs Bar Us Liq Cor 1-5 Y Ucits Etf A-Dis 11.816 11.792 11.792 13/08
Ubs Bar Us Liq Cor 1-5y Ucits Etf Eu Hed 15.138 15.186 15.136 14/08
Ubs Bar Us Liq Corp Eur Hedged Ucits Etf 17.502 17.608 17.502 14/08
Ubs Barc Em Mkt Sov Ucits Etf Usd A-Dis 7.902 7.92 7.892 14/08
Ubs Barc Msci Us Liq Corp Sust Ucits Etf 12.692 12.658 12.658 13/08
Ubs Barc Us 1-3 Y Treas Ucits Etf Eu Hed 9.733 9.745 9.733 14/08
Ubs Barc Us 7-10y Treas Ucits Etf A-Dis 32.745 32.74 32.735 14/08
Ubs Barc Usd Em Mkt Sov Ucits Etf Eu Hed 12.368 12.416 12.388 14/08
Ubs Barcap Us 1-3y Treas Ucits Etf A-Dis 20.8 20.77 20.765 14/08
Ubs Barcap Us 3-5y Treas Ucits Etf A-Dis
Ubs Barcap Us 5-7y Treas Ucits Etf A-Dis
Ubs Barcl Us Liq Corp Ucits Etf A-Dh-Dis
Ubs Barcl Us Liq Corpor Ucits Etf A-Dis 12.696 12.7 12.652 13/08
Ubs Barclays Eur Treas 1-10 Ucits Etf 11.834 11.854 11.85 14/08
Ubs Bbg Msci Us Liq Corp Sus Ucits Etf 17.84 17.864 17.864 14/08
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc 80.18 80.46 79.78 14/08
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc 92.94 93.12 92.54 14/08
Ubs Dj Global Sel Divid Ucits Etf A-Dis 9.671 9.672 9.668 14/08
UBS ETF (CH) Gold (CHF) hedged (CHF) A-dis (CHF) 113.2 113.56 112.82 15/08
UBS ETF (CH) SMI (CHF) A-dis (CHF) 124.36 124.6 124.12 15/08
UBS ETF BBG MSCI Euro Area Liquid Corp Sustainable (EUR) A-dis 13.0855 13.157 13.0855 15/08
UBS ETF Bloomberg BarclaysTIPS 1-10 UCI ETF(USD)Ad 11.926 11.936 11.926 14/08
UBS ETF J.P. Morgan CNY China Gov 1-10Y Bd USD Aac 11.006 11.006 10.996 14/08
UBS ETF JPMorgan EM IG ESG Dvrs Bd UCITS USD Aac 11.832 11.842 11.822 14/08
UBS ETF MSCI Canada UCITS ETF (CAD) Adis 71.91 72.18 71.91 15/08
UBS ETF MSCI China ESG Universal UCITS (USD) A-dis 9.629 9.664 9.664 14/08
UBS ETF MSCI Emerging Markets UCITS ETF (USD)Ad 11.712 11.758 11.752 14/08
UBS ETF MSCI Europe UCITS ETF (EUR) Adis 17.45 17.398 17.372 14/08
UBS ETF MSCI Japan UCITS ETF (JPY) A-dis 9440 9455 9440 15/08
UBS ETF MSCI Pacific (ex Japan) UCITS ETF(USD)Ad 50.01 50.01 49.99 13/08
UBS ETF MSCI USA UCITS ETF (USD) Adis 617.15 615.3 615 08/08
UBS ETF-Blmbrg Brcls US10+ Yr TrBd UCIETF(EURh)Ad 6.098 6.089 6.089 13/08
UBS ETF-BlmbrgBrcls Eur InflLnk1-10 UCI ETF(EUR)Ad 14.414 14.44 14.416 14/08
UBS ETF-J.P.Mrgn USD EM DivBd 1-5 UCITS ETF(USD)Ad 12.366 12.418 12.366 14/08
UBS ETF-MSCI United Kingdom hgd to EUR (EUR)Aa 15.51 15.548 15.492 01/10
UBS ETF-MSCI United Kingdom UCITS ETF (GBP) A-acc 42.58 42.59 42.455 14/08
Ubs Etfs Msci Acwi Risk Weight Sf A-Acc
Ubs Etfs Msci Emu Growth Sf A-Acc
Ubs Etfs Msci Usa Growth Sf A-Acc
UBS ETRACS 2xLeveraged Long Wells Fargo Business Development Company Index ETN (USD) 2.44 2.44 2.35 01/04
UBS ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN (USD) 0.2389 0.28 0.23 24/03
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 19.558 19.484 19.484 14/08
Ubs Euro Stoxx 50 Ucits Etf A-Dis 54.14 54.02 54.02 13/08
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis 17.286 17.258 17.258 14/08
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis 21.19 21.19 21.175 14/08
Ubs Fac Msci Emu Quality Ucits Etf A-Dis 25.55 25.55 25.42 14/08
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed 30.085 30.115 30.115 08/08
Ubs Fac Msci Us Quality Ucits Etf Eu Hed 44.615 44.64 44.64 14/08
Ubs Fac Msci Us Tot Sh Y Ucits Etf Eu Hd 17.39 17.192 17.192 04/01
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis 29.305 29.305 29.305 25/07
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis 31.48 31.51 31.51 14/08
Ubs Fac Msci Usa Quality Ucits Etf A-Dis 48.955 49.03 48.78 14/08
Ubs Fac Msciemu Tot Sh Yd Ucits Etf Adis 14.082 13.972 13.972 16/07
Ubs Fac Msciusa Tot Sh Yd Ucits Etf Adis 19.444 19.386 19.386 12/04
Ubs Ftse 100 Sf Ucits Etf A-Acc
Ubs Ftse 100 Ucits Etf A-Dis 97.1 97.02 97.02 13/08
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 76.94 76.88 76.88 25/11
Ubs Ibx Eur Germany 3-5 Ucits Etf A-Dis
Ubs Ibx Eur Germany 5-10 Ucits Etf A-Dis
Ubs Ibx Eur Germany 7-10 Ucits Etf A-Dis
Ubs Ibx Eur Liq Corpor Ucits Etf A-Dis 93.77 93.45 93.45 01/12
UBS J.P.Morgan USD EM IG ESG Diversified Bond UCITS ETF (hedged EUR) A-acc 11.156 11.194 11.188 14/08
UBS LFS - Bl MSCI US Lq Corp 1-5Y Sust ETF USD Aa 10.75 10.772 10.76 14/08
UBS LFS - MSCI EMU Soc Responsible U ETF (EUR) Ad 31.085 31.06 30.98 14/08
UBS LFS - MSCI EMU UCITS ETF (EUR) A-Acc 35.61 35.61 35.42 14/08
UBS LFS - Sustain Dev Bank Bs UCITS ETF USD A-acc 10.498 10.502 10.488 14/08
UBS LFS Bl Brc Jap Treas 1-3Y Bd UCITS ETF JPY Aac 6.752 6.8 6.752 14/08
UBS LFS Bloomberg TIPS 10+ UCI ETF(USD)Ad 8.31 8.364 8.345 14/08
UBS LFS MSCI Canada UCITS ETF (CAD) Adis 20.37 20.47 20.37 14/08
UBS LFS MSCI Pacific Socially Resp UCITS (USD)Ad 11.13 11.182 11.122 15/08
UBS LFS-Blmbrg Eur InflLnk10+ UCIT ETF(EUR)Ad 15.58 15.702 15.686 14/08
UBS LFS-MSCI United Kingdom UCITS ETF (GBP) A-acc 18.816 18.81 18.802 14/08
Ubs Map Balanced 7 Ucits Etf 84.66 0.18 84.74 84.5 13/06
Ubs Map Balanced 7 Ucits Etf Eur Hedged 92.59 0.05 92.3 92.3 13/06
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 176.7 177.4 176.63 14/08
Ubs Msci Acwi Sf Ucits Etf Hed Eur A-Acc 233.29 233.65 232.89 14/08
Ubs Msci Austral Eu Hedg Ucits Etf A-Acc 23.095 23.07 23.07 13/08
Ubs Msci Austral Eur Hed Ucits Etf A-Acc
Ubs Msci Australia Ucits Etf (Aud) A-Acc 29.11 29.3 29.11 14/08
Ubs Msci Canada Sf Ucits Etf A-Acc
Ubs Msci Canada Ucits Etf A-Dis 44.66 44.85 44.645 14/08
Ubs Msci Canada Ucits Etf Hedg Eur A-Acc 31.74 31.92 31.825 14/08
Ubs Msci Em Mkts Socially Resp Ucits Etf 13.83 13.868 13.816 14/08
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 54 54 54 08/08
Ubs Msci Emerging Mkts Ucits Etf A-Dis 107.55 107.97 107.61 14/08
Ubs Msci Emu Climate Paris Ucits Etf Eur 16.202 16.392 16.39 31/07
Ubs Msci Emu Cyclical Ucits Etf A-Dis 19.8 19.71 19.71 02/01
Ubs Msci Emu Defensive Ucits Etf A-Dis 20.855 20.905 20.595 02/01
Ubs Msci Emu Sf Ucits Etf A-Acc
Ubs Msci Emu Small Cap Ucits Etf A-Dis 138.24 138.78 137.92 15/08
Ubs Msci Emu Socially Respons Ucits Etf 130.06 129.92 129.74 14/08
Ubs Msci Emu Ucits Etf A-Dis 183.02 182.42 182.42 14/08
Ubs Msci Emu Value Ucits Etf A-Dis 54.26 54.14 53.94 14/08
Ubs Msci Europe Clim Paris Ucits Etf Eur 16.024 16.03 16.03 04/08
Ubs Msci Europe Ucits Etf A-Dis 90.19 90.19 90.11 13/08
Ubs Msci Hong Kong Ucits Etf (Hkd) A-Dis
Ubs Msci Japan Clima Paris Ucits Etf Jpy 13.96 13.968 13.942 14/08
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 20.44 20.47 20.46 01/09
Ubs Msci Japan Sf Ucits Etf A-Acc
Ubs Msci Japan Soc Res Ucits Etf Eur Hed 25.875 26.075 25.875 13/08
Ubs Msci Japan Ucits Etf A-Dis 54.13 54.25 54.08 14/08
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 73.88 73.96 73.88 14/08
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 42.21 42.27 42.27 08/08
Ubs Msci Singapore Ucits Etf (Sgd) A-Dis
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 18.834 18.872 18.73 28/09
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 29.79 29.835 29.7 14/08
Ubs Msci Turkey Ucits Etf A-Dis
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 15.548 15.55 15.55 29/09
Ubs Msci Usa Climate Paris Ucits Etf Usd 19.302 19.376 19.376 12/08
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 49.56 49.435 49.435 14/08
Ubs Msci Usa Sf Ucits Etf A-Acc
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed 28.84 28.91 28.91 14/08
Ubs Msci Usa Socially Respons Ucits Etf 210.24 210.83 210.83 14/08
Ubs Msci Usa Ucits Etf A-Dis 532.73 533.48 533.46 11/08
Ubs Msci World Clima Paris Ucits Etf Usd 19.406 19.322 19.322 26/02
Ubs Msci World Soc Resp Ucits Etf A-Dis 152.41 152.58 152.58 14/08
Ubs Msci World Soc Resp Ucits Etf Eur H A 16.09 16.028 16.028 12/08
Ubs Msci World Ucits Etf A-Dis 355.66 355.87 355.05 12/08
Ubs Msci Wrd Small Socres Ucits Etf Eurh 10.134 10.212 10.174 22/10
Ubs Msci Wrd Smallc Socres Ucits Etf Usd 9.498 9.57 9.51 14/08
Ubs S&P 500 Sf Ucits Etf A-Acc
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 12.42 12.43 12.408 14/08
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 14.97 14.928 14.928 05/08
UBS(Irl)ETFplc Solactive GlPureGoldMners UE USD Ad 28.98 29.125 28.77 15/08
Ubs-Etf Stoxx Global Rare Earth A-Dis
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92 84.71 84.71 22/06
Uc Th Reu Bal Eu Conv Bond Ucits Etf 82.62 82.78 82.68 19/10
United States Natural Gas Fund LP 9.3 9.3699 8.86 01/03
United States Natural Gas Fund LP 12.83 13.0299 12.775 15/08
United States Oil Fund LP 35.34 35.82 35.125 15/01
United States Oil Fund LP 72.8 73.225 72.29 15/08
US Global Jets ETF 25.66 25.74 25.4 15/08