ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65
ProShares Ultra VIX Short-Term Futures ETF 52.76 -1.36

News correlate

L’importanza della diversificazione internazionale nel costruire un portafoglio di successo

9/06/2023 - 11:45

L’importanza della diversificazione internazionale nel costruire un portafoglio di successo

20/05/2023 - 10:30

Warren Buffett ha indicato la via da seguire: ecco su quale Paese conviene investire adesso

11/05/2023 - 08:30

L’ETF per resistere all’incertezza del mercato

7/05/2023 - 08:01

Come investire per bambini e minori

Tutti gli ETF con la lettera U

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
UBS (Irl) ETF plc-Glbl Gndr Equal UCITS ETF(USD)Aa 13.944 13.9 13.784 05/05
UBS (Irl) ETF plc-Glbl Gndr Equal UCITS ETF(USD)Aa 18.926 19.046 18.7 05/05
UBS (Irl) ETF plc-MSCI ACWI SocRsp UCI ETF(USD)Aa 12.75 12.742 12.604 05/05
Ubs (Irl) Msci Brazil Ucits Etf A-Dis
Ubs (Irl) Msci Usa Ucits Etf A-Dis 89.18 88.89 88.88 04/05
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 82.65 82.34 81.84 05/05
Ubs (Irl) Msci World Ucits Etf A-Dis
Ubs (Irl) S&P 500 Ucits Etf A-Dis 60.24 60.61 60.61 02/05
UBS AG FI Enhanced Europe 50 ETN 217.2906 217.2906 217.2906 05/05
UBS AG FI Enhanced Global High Yield ETN 221.0147 221.0147 221.0147 05/05
Ubs Ba Msc Us Liq Cor Sus Ucits Etf Eu H 14.158 14.236 14.176 05/05
Ubs Bar Eur Area Liq Cor 1-5 Y Ucits Etf 12.648 12.662 12.61 05/05
Ubs Bar Us Liq Cor 1-5 Y Ucits Etf A-Dis 12.484 12.496 12.484 05/05
Ubs Bar Us Liq Cor 1-5y Ucits Etf Eu Hed 13.938 13.982 13.936 05/05
Ubs Bar Us Liq Corp Eur Hedged Ucits Etf 16.322 16.4 16.296 05/05
Ubs Barc Em Mkt Sov Ucits Etf Usd A-Dis 7.741 7.711 7.689 05/05
Ubs Barc Msci Us Liq Corp Sust Ucits Etf 13.7 13.664 13.664 03/05
Ubs Barc Us 1-3 Y Treas Ucits Etf Eu Hed 10.304 10.324 10.3 05/05
Ubs Barc Us 7-10y Treas Ucits Etf A-Dis 35.67 35.815 35.815 05/05
Ubs Barc Usd Em Mkt Sov Ucits Etf Eu Hed 10.044 10.08 9.991 05/05
Ubs Barcap Us 1-3y Treas Ucits Etf A-Dis 22.17 22.265 22.185 05/05
Ubs Barcap Us 3-5y Treas Ucits Etf A-Dis
Ubs Barcap Us 5-7y Treas Ucits Etf A-Dis
Ubs Barcl Us Liq Corp Ucits Etf A-Dh-Dis
Ubs Barcl Us Liq Corpor Ucits Etf A-Dis 13.46 13.488 13.488 05/05
Ubs Barclays Eur Treas 1-10 Ucits Etf 11.422 11.442 11.416 05/05
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc 75.56 75.74 74.7 05/05
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc 88.87 89.18 87.74 05/05
Ubs Dj Global Sel Divid Ucits Etf A-Dis 8.594 8.578 8.552 05/05
UBS ETF (CH) Gold (CHF) hedged (CHF) A-dis (CHF) 76.05 77.4 75.51 05/05
UBS ETF (CH) SMI (CHF) A-dis (CHF) 118.78 118.78 117.78 05/05
UBS ETF Bloomberg BarclaysTIPS 1-10 UCI ETF(USD)Ad 11.294 11.326 11.286 05/05
UBS ETF J.P. Morgan CNY China Gov 1-10Y Bd USD Aac 11.15 11.176 11.098 05/05
UBS ETF JPMorgan EM IG ESG Dvrs Bd UCITS USD Aac 11.274 11.34 11.238 05/05
UBS ETF MSCI Canada UCITS ETF (CAD) Adis 52.1 52.1 51.67 05/05
UBS ETF MSCI China ESG Universal UCITS (USD) A-dis 8.25 8.273 8.225 05/05
UBS ETF MSCI Emerging Markets UCITS ETF (USD)Ad 9.056 9.037 9.022 05/05
UBS ETF MSCI Europe UCITS ETF (EUR) Adis 13.8 13.766 13.766 13/04
UBS ETF MSCI Japan UCITS ETF (JPY) A-dis 6313 6313 6281 05/05
UBS ETF MSCI Pacific (ex Japan) UCITS ETF(USD)Ad 42.115 42.25 42.115 04/05
UBS ETF MSCI USA UCITS ETF (USD) Adis 392.405 399.1757 399.1757 02/05
UBS ETF-Blmbrg Brcls US10+ Yr TrBd UCIETF(EURh)Ad 7.488 7.55 7.462 05/05
UBS ETF-BlmbrgBrcls Eur InflLnk1-10 UCI ETF(EUR)Ad 14.356 14.376 14.318 05/05
UBS ETF-J.P.Mrgn USD EM DivBd 1-5 UCITS ETF(USD)Ad 10.648 10.664 10.636 05/05
UBS ETF-MSCI United Kingdom hgd to EUR (EUR)Aa 15.51 15.548 15.492 01/10
UBS ETF-MSCI United Kingdom UCITS ETF (GBP) A-acc 32.52 32.59 32.45 04/05
Ubs Etfs Msci Acwi Risk Weight Sf A-Acc
Ubs Etfs Msci Emu Growth Sf A-Acc
Ubs Etfs Msci Usa Growth Sf A-Acc
UBS ETRACS 2xLeveraged Long Wells Fargo Business Development Company Index ETN (USD) 2.44 2.44 2.35 01/04
UBS ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN (USD) 0.2389 0.28 0.23 24/03
Ubs Euro Stoxx 50 Ucits Etf A-Dis 43.5 43.55 43.335 04/05
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis 15.816 15.792 15.752 05/05
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis 18.536 18.442 18.386 05/05
Ubs Fac Msci Emu Quality Ucits Etf A-Dis 24.89 24.8 24.705 05/05
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed 24.75 24.905 24.65 20/04
Ubs Fac Msci Us Quality Ucits Etf Eu Hed 29.42 29.99 29.485 02/05
Ubs Fac Msci Us Tot Sh Y Ucits Etf Eu Hd 17.39 17.192 17.192 04/01
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis 25.59 25.59 25.59 01/02
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis 26.25 26.89 26.89 02/05
Ubs Fac Msci Usa Quality Ucits Etf A-Dis 33.3 33.29 32.825 05/05
Ubs Fac Msciemu Tot Sh Yd Ucits Etf Adis 14.082 13.972 13.972 16/07
Ubs Fac Msciusa Tot Sh Yd Ucits Etf Adis 19.444 19.386 19.386 12/04
Ubs Ftse 100 Sf Ucits Etf A-Acc
Ubs Ftse 100 Ucits Etf A-Dis 81.55 82.87 82.87 02/05
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 76.94 76.88 76.88 25/11
Ubs Ibx Eur Germany 3-5 Ucits Etf A-Dis
Ubs Ibx Eur Germany 5-10 Ucits Etf A-Dis
Ubs Ibx Eur Germany 7-10 Ucits Etf A-Dis
Ubs Ibx Eur Liq Corpor Ucits Etf A-Dis 91.6 91.95 91.95 03/05
UBS J.P.Morgan USD EM IG ESG Diversified Bond UCITS ETF (hedged EUR) A-acc 10.528 10.568 10.514 05/05
UBS LFS - Bl MSCI US Lq Corp 1-5Y Sust ETF USD Aa 9.902 9.924 9.881 05/05
UBS LFS - MSCI EMU Soc Responsible U ETF (EUR) Ad 24.825 24.645 24.645 05/05
UBS LFS - Sustain Dev Bank Bs UCITS ETF USD A-acc 10.23 10.292 10.242 05/05
UBS LFS Bl Brc Jap Treas 1-3Y Bd UCITS ETF JPY Aac 7.903 7.943 7.901 05/05
UBS LFS Bloomberg TIPS 10+ UCI ETF(USD)Ad 10.796 10.84 10.83 05/05
UBS LFS MSCI Canada UCITS ETF (CAD) Adis 15.192 15.042 15.042 05/05
UBS LFS MSCI Pacific Socially Resp UCITS (USD)Ad 9.342 9.359 9.299 05/05
UBS LFS-Blmbrg Eur InflLnk10+ UCIT ETF(EUR)Ad 17.088 17.062 17.062 05/05
UBS LFS-MSCI United Kingdom UCITS ETF (GBP) A-acc 15.412 15.504 15.502 27/04
Ubs Map Balanced 7 Ucits Etf 84.66 0.18 84.74 84.5 13/06
Ubs Map Balanced 7 Ucits Etf Eur Hedged 92.59 0.05 92.3 92.3 13/06
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 135.95 135.87 135.53 05/05
Ubs Msci Acwi Sf Ucits Etf Hed Eur A-Acc 159.93 159.77 158.6 05/05
Ubs Msci Austral Eu Hedg Ucits Etf A-Acc 17.786 17.75 17.748 03/05
Ubs Msci Austral Eur Hed Ucits Etf A-Acc
Ubs Msci Australia Ucits Etf (Aud) A-Acc
Ubs Msci Canada Sf Ucits Etf A-Acc
Ubs Msci Canada Ucits Etf A-Dis 35.27 34.89 34.68 05/05
Ubs Msci Canada Ucits Etf Hedg Eur A-Acc 22.13 22.195 22.105 03/05
Ubs Msci Em Mkts Socially Resp Ucits Etf 10.944 10.944 10.91 04/05
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 41.645 42.205 42.205 02/05
Ubs Msci Emerging Mkts Ucits Etf A-Dis 88.52 88.09 88.09 05/05
Ubs Msci Emu Climate Paris Ucits Etf Eur 13.308 13.23 13.23 27/04
Ubs Msci Emu Cyclical Ucits Etf A-Dis 19.8 19.71 19.71 02/01
Ubs Msci Emu Defensive Ucits Etf A-Dis 20.855 20.905 20.595 02/01
Ubs Msci Emu Sf Ucits Etf A-Acc
Ubs Msci Emu Small Cap Ucits Etf A-Dis 115.14 115.46 113.78 05/05
Ubs Msci Emu Socially Respons Ucits Etf 110.24 110 109.36 05/05
Ubs Msci Emu Ucits Etf A-Dis 147.3 147.04 146.1 05/05
Ubs Msci Emu Value Ucits Etf A-Dis 40.305 39.815 39.815 05/05
Ubs Msci Europe Clim Paris Ucits Etf Eur 13.25 13.21 13.21 13/04
Ubs Msci Europe Ucits Etf A-Dis 77.58 77.7 77.7 24/04
Ubs Msci Hong Kong Ucits Etf (Hkd) A-Dis
Ubs Msci Japan Clima Paris Ucits Etf Jpy 12.252 0 0 02/02
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 20.44 20.47 20.46 01/09
Ubs Msci Japan Sf Ucits Etf A-Acc
Ubs Msci Japan Soc Res Ucits Etf Eur Hed 16.64 16.69 16.69 05/05
Ubs Msci Japan Ucits Etf A-Dis 42.59 42.595 42.41 05/05
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 65.65 65.74 65.23 05/05
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 38.825 38.855 38.855 05/05
Ubs Msci Singapore Ucits Etf (Sgd) A-Dis
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 18.834 18.872 18.73 28/09
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 26.805 26.76 26.585 05/05
Ubs Msci Turkey Ucits Etf A-Dis
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 15.548 15.55 15.55 29/09
Ubs Msci Usa Climate Paris Ucits Etf Usd 13.426 13.512 13.512 14/02
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 32.035 31.82 31.765 05/05
Ubs Msci Usa Sf Ucits Etf A-Acc
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed 20.39 20.425 20.425 03/05
Ubs Msci Usa Socially Respons Ucits Etf 150.42 150.45 148.28 05/05
Ubs Msci Usa Ucits Etf A-Dis 351.36 350.01 350.01 24/03
Ubs Msci World Clima Paris Ucits Etf Usd 13.016 13.036 13.036 20/03
Ubs Msci World Soc Resp Ucits Etf A-Dis 114.09 113.58 112.56 05/05
Ubs Msci World Ucits Etf A-Dis 256.87 256.42 256.42 05/05
Ubs Msci Wrd Smallc Socres Ucits Etf Usd 7.97 8.024 7.907 05/05
Ubs S&P 500 Sf Ucits Etf A-Acc
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 11.364 11.386 11.386 05/05
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 13.104 13 13 02/05
UBS(Irl)ETFplc Solactive GlPureGoldMners UE USD Ad 16.256 16.544 15.966 05/05
Ubs-Etf Stoxx Global Rare Earth A-Dis
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92 84.71 84.71 22/06
Uc Th Reu Bal Eu Conv Bond Ucits Etf 82.62 82.78 82.68 19/10
United States Natural Gas Fund LP 9.3 9.3699 8.86 01/03
United States Natural Gas Fund LP 6.17 6.336 6.16 05/05
United States Oil Fund LP 35.34 35.82 35.125 15/01
United States Oil Fund LP 63.03 63.34 62.61 05/05
US Global Jets ETF 17.95 18.06 17.68 05/05