ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67
Lyxor Italia Equity PIR UCITS ETF-C-EUR 183.06 -1.75

News correlate

Perché la crescita degli ETF potrebbe essere agli sgoccioli?

21/01/2025 - 07:07

Perché la crescita degli ETF potrebbe essere agli sgoccioli?

19/01/2025 - 11:27

Gli ETF sono in bolla speculativa? Sì, e sta per scoppiare secondo chi aveva previsto la crisi del 2008

17/01/2025 - 07:06

Cosa c’è dietro al boom del nucleare in borsa?

13/01/2025 - 07:53

Come investire sulle materie prime nel 2025

Tutti gli ETF con la lettera U

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
UBS (Irl) ETF plc-Glbl Gndr Equal UCITS ETF(USD)Aa 17.232 17.208 17.156 23/01
UBS (Irl) ETF plc-Glbl Gndr Equal UCITS ETF(USD)Aa 23.245 23.22 23.22 23/01
UBS (Irl) ETF plc-MSCI ACWI SocRsp UCI ETF(USD)Aa 18.012 18.01 17.966 23/01
Ubs (Irl) Msci Brazil Ucits Etf A-Dis
Ubs (Irl) Msci Usa Ucits Etf A-Dis 143.28 143.25 143.25 23/01
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 111.16 111.32 110.9 23/01
Ubs (Irl) Msci World Ucits Etf A-Dis
Ubs (Irl) S&P 500 Ucits Etf A-Dis 94.76 94.41 94.41 22/01
UBS AG FI Enhanced Europe 50 ETN 201.23 201.28 201.23 15/06
UBS AG FI Enhanced Global High Yield ETN 224.515 224.515 224.515 15/06
Ubs Ba Msc Us Liq Cor Sus Ucits Etf Eu H 14.546 14.546 14.532 23/01
Ubs Bar Eur Area Liq Cor 1-5 Y Ucits Etf 13.342 13.35 13.34 23/01
Ubs Bar Us Liq Cor 1-5 Y Ucits Etf A-Dis 13.406 13.418 13.374 23/01
Ubs Bar Us Liq Cor 1-5y Ucits Etf Eu Hed 14.658 14.66 14.64 23/01
Ubs Bar Us Liq Corp Eur Hedged Ucits Etf 16.822 16.858 16.806 23/01
Ubs Barc Em Mkt Sov Ucits Etf Usd A-Dis 8.875 8.876 8.876 23/01
Ubs Barc Msci Us Liq Corp Sust Ucits Etf 14.342 14.336 14.316 23/01
Ubs Barc Us 1-3 Y Treas Ucits Etf Eu Hed 10.112 10.118 10.106 23/01
Ubs Barc Us 7-10y Treas Ucits Etf A-Dis 35.78 35.935 35.935 21/01
Ubs Barc Usd Em Mkt Sov Ucits Etf Eu Hed 11.56 11.616 11.56 23/01
Ubs Barcap Us 1-3y Treas Ucits Etf A-Dis 23.685 23.73 23.665 23/01
Ubs Barcap Us 3-5y Treas Ucits Etf A-Dis
Ubs Barcap Us 5-7y Treas Ucits Etf A-Dis
Ubs Barcl Us Liq Corp Ucits Etf A-Dh-Dis
Ubs Barcl Us Liq Corpor Ucits Etf A-Dis 14.19 14.196 14.18 23/01
Ubs Barclays Eur Treas 1-10 Ucits Etf 11.806 11.816 11.798 23/01
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc 81.17 81.35 80.96 23/01
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc 104.5 104.93 104.17 23/01
Ubs Dj Global Sel Divid Ucits Etf A-Dis 9.488 9.488 9.426 23/01
UBS ETF (CH) Gold (CHF) hedged (CHF) A-dis (CHF) 96.07 96.2 95.52 23/01
UBS ETF (CH) SMI (CHF) A-dis (CHF) 124.8 124.8 124 23/01
UBS ETF Bloomberg BarclaysTIPS 1-10 UCI ETF(USD)Ad 11.426 11.426 11.406 23/01
UBS ETF J.P. Morgan CNY China Gov 1-10Y Bd USD Aac 12.114 12.13 12.13 22/01
UBS ETF JPMorgan EM IG ESG Dvrs Bd UCITS USD Aac 12.436 12.494 12.422 23/01
UBS ETF MSCI Canada UCITS ETF (CAD) Adis 66.27 66.41 65.99 23/01
UBS ETF MSCI China ESG Universal UCITS (USD) A-dis 8.734 8.738 8.713 23/01
UBS ETF MSCI Emerging Markets UCITS ETF (USD)Ad 10.964 10.956 10.954 23/01
UBS ETF MSCI Europe UCITS ETF (EUR) Adis 16.304 16.244 16.244 23/01
UBS ETF MSCI Japan UCITS ETF (JPY) A-dis 8532 8532 8521 23/01
UBS ETF MSCI Pacific (ex Japan) UCITS ETF(USD)Ad 44.595 44.595 44.125 20/01
UBS ETF MSCI USA UCITS ETF (USD) Adis 591.735 590.81 590.81 23/01
UBS ETF-Blmbrg Brcls US10+ Yr TrBd UCIETF(EURh)Ad 6.195 6.195 6.195 23/01
UBS ETF-BlmbrgBrcls Eur InflLnk1-10 UCI ETF(EUR)Ad 14.46 14.46 14.438 23/01
UBS ETF-J.P.Mrgn USD EM DivBd 1-5 UCITS ETF(USD)Ad 11.862 11.876 11.854 23/01
UBS ETF-MSCI United Kingdom hgd to EUR (EUR)Aa 15.51 15.548 15.492 01/10
UBS ETF-MSCI United Kingdom UCITS ETF (GBP) A-acc 39.505 39.325 39.325 23/01
Ubs Etfs Msci Acwi Risk Weight Sf A-Acc
Ubs Etfs Msci Emu Growth Sf A-Acc
Ubs Etfs Msci Usa Growth Sf A-Acc
UBS ETRACS 2xLeveraged Long Wells Fargo Business Development Company Index ETN (USD) 2.44 2.44 2.35 01/04
UBS ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN (USD) 0.2389 0.28 0.23 24/03
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 18.362 18.338 18.236 23/01
Ubs Euro Stoxx 50 Ucits Etf A-Dis 52.57 52.54 52.35 23/01
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis 15.598 15.532 15.532 15/01
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis 20.07 20.08 20.01 21/01
Ubs Fac Msci Emu Quality Ucits Etf A-Dis 27.355 27.455 27.29 22/01
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed 29 29.02 29.02 22/01
Ubs Fac Msci Us Quality Ucits Etf Eu Hed 43.17 43.045 43.045 23/01
Ubs Fac Msci Us Tot Sh Y Ucits Etf Eu Hd 17.39 17.192 17.192 04/01
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis 31.71 31.775 31.775 22/01
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis 35.09 35.09 35.09 23/01
Ubs Fac Msci Usa Quality Ucits Etf A-Dis 52.78 52.76 52.55 23/01
Ubs Fac Msciemu Tot Sh Yd Ucits Etf Adis 14.082 13.972 13.972 16/07
Ubs Fac Msciusa Tot Sh Yd Ucits Etf Adis 19.444 19.386 19.386 12/04
Ubs Ftse 100 Sf Ucits Etf A-Acc
Ubs Ftse 100 Ucits Etf A-Dis 93.88 93.88 93.88 22/01
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 76.94 76.88 76.88 25/11
Ubs Ibx Eur Germany 3-5 Ucits Etf A-Dis
Ubs Ibx Eur Germany 5-10 Ucits Etf A-Dis
Ubs Ibx Eur Germany 7-10 Ucits Etf A-Dis
Ubs Ibx Eur Liq Corpor Ucits Etf A-Dis 93.77 93.45 93.45 01/12
UBS J.P.Morgan USD EM IG ESG Diversified Bond UCITS ETF (hedged EUR) A-acc 10.592 10.634 10.592 23/01
UBS LFS - Bl MSCI US Lq Corp 1-5Y Sust ETF USD Aa 10.394 10.408 10.388 23/01
UBS LFS - MSCI EMU Soc Responsible U ETF (EUR) Ad 29.87 29.785 29.785 23/01
UBS LFS - MSCI EMU UCITS ETF (EUR) A-Acc 32.295 32.24 32.175 23/01
UBS LFS - Sustain Dev Bank Bs UCITS ETF USD A-acc 11.268 11.282 11.252 23/01
UBS LFS Bl Brc Jap Treas 1-3Y Bd UCITS ETF JPY Aac 7.149 7.15 7.124 23/01
UBS LFS Bloomberg TIPS 10+ UCI ETF(USD)Ad 9.599 9.638 9.577 23/01
UBS LFS MSCI Canada UCITS ETF (CAD) Adis 19.784 19.796 19.68 23/01
UBS LFS MSCI Pacific Socially Resp UCITS (USD)Ad 10.736 10.736 10.7 23/01
UBS LFS-Blmbrg Eur InflLnk10+ UCIT ETF(EUR)Ad 16.346 16.432 16.424 22/01
UBS LFS-MSCI United Kingdom UCITS ETF (GBP) A-acc 17.304 17.282 17.27 23/01
Ubs Map Balanced 7 Ucits Etf 84.66 0.18 84.74 84.5 13/06
Ubs Map Balanced 7 Ucits Etf Eur Hedged 92.59 0.05 92.3 92.3 13/06
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 165.53 165.41 164.78 23/01
Ubs Msci Acwi Sf Ucits Etf Hed Eur A-Acc 220.6 220.46 219.73 23/01
Ubs Msci Austral Eu Hedg Ucits Etf A-Acc 22.13 22.11 22.11 21/01
Ubs Msci Austral Eur Hed Ucits Etf A-Acc
Ubs Msci Australia Ucits Etf (Aud) A-Acc 29.735 29.735 29.6 23/01
Ubs Msci Canada Sf Ucits Etf A-Acc
Ubs Msci Canada Ucits Etf A-Dis 44.3 44.24 44.09 23/01
Ubs Msci Canada Ucits Etf Hedg Eur A-Acc 28.745 28.745 28.695 23/01
Ubs Msci Em Mkts Socially Resp Ucits Etf 13.392 13.392 13.262 23/01
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 51.45 51.45 51.45 21/01
Ubs Msci Emerging Mkts Ucits Etf A-Dis 103.29 103.29 102.92 23/01
Ubs Msci Emu Climate Paris Ucits Etf Eur 15.188 15.162 15.162 16/01
Ubs Msci Emu Cyclical Ucits Etf A-Dis 19.8 19.71 19.71 02/01
Ubs Msci Emu Defensive Ucits Etf A-Dis 20.855 20.905 20.595 02/01
Ubs Msci Emu Sf Ucits Etf A-Acc
Ubs Msci Emu Small Cap Ucits Etf A-Dis 119.52 119.52 119.26 23/01
Ubs Msci Emu Socially Respons Ucits Etf 127.46 127.46 127 23/01
Ubs Msci Emu Ucits Etf A-Dis 170.66 170.66 169.6 23/01
Ubs Msci Emu Value Ucits Etf A-Dis 46.395 46.37 46.335 23/01
Ubs Msci Europe Clim Paris Ucits Etf Eur 15.248 15.224 15.224 15/01
Ubs Msci Europe Ucits Etf A-Dis 86.66 86.55 86.39 21/01
Ubs Msci Hong Kong Ucits Etf (Hkd) A-Dis
Ubs Msci Japan Clima Paris Ucits Etf Jpy 13.486 13.47 13.47 16/01
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 20.44 20.47 20.46 01/09
Ubs Msci Japan Sf Ucits Etf A-Acc
Ubs Msci Japan Soc Res Ucits Etf Eur Hed 22.865 22.88 22.88 23/01
Ubs Msci Japan Ucits Etf A-Dis 52.49 52.49 52.36 23/01
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 73.34 73.54 73.1 23/01
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 42.835 42.76 42.72 23/01
Ubs Msci Singapore Ucits Etf (Sgd) A-Dis
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 18.834 18.872 18.73 28/09
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 29.585 29.605 29.41 23/01
Ubs Msci Turkey Ucits Etf A-Dis
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 15.548 15.55 15.55 29/09
Ubs Msci Usa Climate Paris Ucits Etf Usd 20.95 20.735 20.71 17/01
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 47.125 47.085 46.94 23/01
Ubs Msci Usa Sf Ucits Etf A-Acc
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed 28.85 28.775 28.775 21/01
Ubs Msci Usa Socially Respons Ucits Etf 234.18 234.24 233.79 23/01
Ubs Msci Usa Ucits Etf A-Dis 567.8 565.6 565.6 22/01
Ubs Msci World Clima Paris Ucits Etf Usd 19.202 19.416 19.262 10/01
Ubs Msci World Soc Resp Ucits Etf A-Dis 164.92 165.05 164.65 23/01
Ubs Msci World Soc Resp Ucits Etf Eur H A 15.968 15.952 15.936 23/01
Ubs Msci World Ucits Etf A-Dis 371.64 370.67 370.67 23/01
Ubs Msci Wrd Small Socres Ucits Etf Eurh 10.134 10.212 10.174 22/10
Ubs Msci Wrd Smallc Socres Ucits Etf Usd 10.172 10.178 10.122 23/01
Ubs S&P 500 Sf Ucits Etf A-Acc
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 12.356 12.354 12.354 23/01
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 14.778 14.808 14.772 20/01
UBS(Irl)ETFplc Solactive GlPureGoldMners UE USD Ad 21.02 21.295 20.99 23/01
Ubs-Etf Stoxx Global Rare Earth A-Dis
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92 84.71 84.71 22/06
Uc Th Reu Bal Eu Conv Bond Ucits Etf 82.62 82.78 82.68 19/10
United States Natural Gas Fund LP 9.3 9.3699 8.86 01/03
United States Natural Gas Fund LP 18.25 18.899 17.98 23/01
United States Oil Fund LP 35.34 35.82 35.125 15/01
United States Oil Fund LP 79.21 81.04 79.16 23/01
US Global Jets ETF 26.27 26.5 26.15 23/01