ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Direxion Semiconductor Bear 3X Shares 4.0018 5.26
Lyxor ETF SMI Daily Leveraged 27.375 3.93
Direxion Daily Financial Bear 3X Shares 45.31 3.76
Nome Prezzo Var. %
ProShares Ultra Real Estate 0 -100
Vanguard Real Estate Index Fund 0 -100
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8

News correlate

Un ETF che perde sempre. Tranne quando conta davvero

28/11/2025 - 19:29

Un ETF che perde sempre. Tranne quando conta davvero

26/11/2025 - 11:24

Quanto e dove investire per guadagnare €10.000 in un anno

24/11/2025 - 10:15

L’S&P 500 non è più quello di una volta: il rischio nascosto e come proteggersi

19/11/2025 - 20:56

3 ETF fattoriali da conoscere

Tutti gli ETF con la lettera E

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Eaton Vance Floating-Rate Income Trust 11.492 11.55 11.48 30/10
EMQQ The Emerging Markets Internet & Ecommerce ETF 48.46 48.82 48.22 02/07
EMQQ The Emerging Markets Internet & Ecommerce ETF 10.432 10.456 10.416 27/11
ETC Group Global Metaverse UCITS ETF Acc 10.164 10.216 10.194 28/06
ETC Group Physical Cardano 1.735 1.735 1.7076 27/11
ETC Issuance GmbH 70.49 71.09 69.86 27/11
ETC Issuance GmbH 24.234 24.446 23.992 27/11
ETC Issuance GmbH 6.845 6.846 6.756 27/11
ETC Issuance GmbH 0.011 0.08 0.01 17/11
Etflab Stoxx Europe Strong Growth 20 41.635 41.715 41.445 27/11
ETFMG Alternative Harvest ETF
ETFMG Prime Cyber Security ETF 83.96 -0.66 84.92 83.75 17/11
ETFMG Treatments Testing and Advancements ETF 19.1577 19.28 19.1577 05/09
Etfs Agriculture 5.343 5.458 5.34 28/11
ETFS Agriculture DJ UBSCI 5.9238 6 5.92 19/09
ETFS All Commodities 11.9575 12.048 11.924 19/09
ETFS Aluminium 3.496 3.525 3.494 19/09
ETFS Battery Value-Chain GO UCITS ETF USD 24.03 24.1 23.96 27/11
ETFS Battery Value-Chain GO UCITS ETF USD 27.9 27.995 27.825 27/11
Etfs Brent 1mth Oil Securities 15.77 15.8 15.5 10/06
ETFS Brent Crude 47.675 47.66 47.43 27/11
ETFS Coffee 74.91 76.47 73.4 27/11
ETFS Commodity Securities Ltd 14.2725 14.35 14.315 19/09
ETFS Commodity Securities Ltd 9.6175 9.6275 9.5525 18/09
ETFS Commodity Securities Ltd 4.44 4.512 4.49 19/09
ETFS Commodity Securities Ltd 36.67 1.05 36.67 36.67 30/08
ETFS Commodity Securities Ltd 2.199 2.235 2.235 19/09
ETFS Commodity Securities Ltd 3.9005 4.257 3.668 19/09
ETFS Commodity Securities Ltd 7.8113 7.77 7.735 19/09
ETFS Commodity Securities Ltd 7.64 -11.43 7.6775 7.6775 30/08
ETFS Commodity Securities Ltd 159.85 159.86 157.7 19/09
ETFS Commodity Securities Ltd 11.66 11.495 11.28 19/09
ETFS Commodity Securities Ltd 2.2505 0 0 27/11
ETFS Commodity Securities Ltd 12.6575 12.71 12.525 19/09
ETFS Commodity Securities Ltd 3.11 3.149 3.098 13/11
ETFS Commodity Securities Ltd ETFS Short Natural Gas 502.25 506 502 19/09
Etfs Commodity Securities Softs Dj 6.9338 7.1575 6.895 19/09
Etfs Commodity Securities Soybean 6.9025 6.925 6.925 19/09
ETFS Copper 40.64 40.65 40.41 19/09
ETFS Corn 1.079 1.104 1.08 19/09
ETFS Cotton 2.3135 2.334 2.319 19/09
Etfs Dax Daily 2x Long Go Ucits Etf 657 658.4 657.2 27/11
ETFS DAX Global Gold Mining GO UCITS ETF 87.16 88.34 87.15 27/11
ETFS DAX Global Gold Mining GO UCITS ETF 87.745 88.17 83.39 19/09
Etfs Daxglobal Gold Mining Go Ucits Etf 89.48 89.54 88.28 28/11
ETFS Ecommerce Logistics GO UCITS ETF (EUR) 15.74 15.766 15.732 27/11
ETFS Ecommerce Logistics GO UCITS ETF (USD) 18.283 0 0 27/11
ETFS Energy 3.3695 3.404 3.384 19/09
ETFS Ex Agriculture & Livestock 17.3 17.29 17.26 12/09
ETFS Foreign Exchange Ltd 39.145 39.07 39.07 15/02
ETFS GBP Daily Hedged WTI Crude Oil 9.445 9.586 9.445 19/09
Etfs Gold Bullion Securities 327.94 329 327.82 27/11
Etfs Ise Cyber Security Go Ucits Etf 27.205 27.275 27.165 27/11
Etfs Loim Em Local Gov Fund Go Ucits Etf 8.324 8.292 8.222 02/01
Etfs Loim Eu Corp Bond Fund Go Ucits Etf 10.034 10.05 10.05 21/01
Etfs Loim Gl Corp Bond Fund Go Ucits Etf 8.825 8.842 8.842 24/01
Etfs Loim Gl Govt Bond Fund Go Ucits Etf 8.523 8.524 8.524 02/01
Etfs Long Usd Short Eur 56.18 56.35 55.77 28/11
ETFS Longer Dated Agriculture ETC 11.89 12.065 12.065 27/11
Etfs Longer Dated All Comm Go Ucits Etf 22.62 22.305 22.305 28/11
Etfs Natural Gas 11.6525 11.885 11.345 08/01
Etfs Natural Gas 6.33 6.3875 6.28 19/09
Etfs Nickel 13.57 13.675 13.565 19/09
ETFS Oil Securities Ltd 11.745 11.61 11.34 10/06
ETFS Pharma Breakthrough GO UCITS ETF (EUR) 12.028 12.078 12.078 27/11
ETFS Pharma Breakthrough GO UCITS ETF (USD) 13.946 13.984 13.962 27/11
ETFS Physical Gold Fund 29549 29549 29251 28/11
ETFS Physical Palladium 104.795 106.01 104.29 19/09
ETFS Physical Platinum 128.18 128.51 126.35 19/09
Etfs Physical Platinum Shares 140.0265 -0.93 140.76 138.78 17/11
ETFS Physical PPSG Bskt Fund 217.2 216.8 215 19/09
ETFS Physical Silver 39.02 39.09 38.38 19/09
Etfs Russell 2000 Us Sm Cap Go Ucits Etf 101.82 102.48 101.82 28/11
ETFS Russell 2000 US Small Cap GO UCITS ETF 101.82 102.48 101.82 28/11
Etfs S-Net Gl Agri Business Go Ucits Etf
ETFS Short Agriculture DJ-AIGCI 65.29 65.73 65.3 16/09
ETFS Short All Commodities DJ-AIGCI 51.985 52.07 52.07 27/11
ETFS Short EUR Long USD (USD) 72.265 72.3 72.3 27/11
Etfs Soybeans 25.625 26.02 25.68 19/09
Etfs Us Energy Infrastr Mlp Go Ucits Etf 5.163 5.165 5.126 11/10
ETFS US Energy Infrastructure MLP GO UCITS ETF USD 5.3913 5.375 5.2975 09/10
ETFS Zinc 9.51 9.6125 9.4975 19/09
Etfs-E Fund Msci China A Go Ucits Etf 15.792 15.78 15.748 26/08