ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1.9196 6.62
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
ETFS DAX Global Gold Mining GO UCITS ETF 37.155 2.72
Nome Prezzo Var. %
21Shares Polkadot 2.6927 -12.37
ETFS Commodity Securities Ltd 7.64 -11.43
21Shares The Sandbox ETP 1.5785 -11.31
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8

News correlate

Se investi €100 al mese su questo ETF potresti guadagnarne €45.000

19/06/2024 - 16:19

Se investi €100 al mese su questo ETF potresti guadagnarne €45.000

16/06/2024 - 17:55

3 ETF da seguire con l’abbassamento dei tassi BCE

9/06/2024 - 17:12

Che fine hanno fatto le aziende che erano schizzate al rialzo durante la pandemia?

6/06/2024 - 17:29

Nuove emissioni di ETF rivoluzionano il settore dell’Intelligenza Artificiale

Tutti gli ETF con la lettera E

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Eaton Vance Floating-Rate Income Trust 13.38 13.46 13.36 21/06
EMQQ The Emerging Markets Internet & Ecommerce ETF 48.46 48.82 48.22 02/07
EMQQ The Emerging Markets Internet & Ecommerce ETF 8.964 9.003 8.964 21/06
ETC Group Global Metaverse UCITS ETF Acc 10.014 10.03 10 21/06
ETC Issuance GmbH 54.9 55.815 54.35 21/06
ETC Issuance GmbH 31.028 31.326 30.882 21/06
ETC Issuance GmbH 6.379 6.4445 6.3745 21/06
ETC Issuance GmbH 0.011 0.08 0.01 17/11
Etflab Stoxx Europe Strong Growth 20 47.845 48.16 47.845 21/06
ETFMG Alternative Harvest ETF
ETFMG Prime Cyber Security ETF 62.84 62.96 62.3 21/06
ETFMG Treatments Testing and Advancements ETF 18.4441 18.4441 17.97 21/06
Etfs Agriculture 5.626 5.661 5.627 21/06
ETFS Agriculture DJ UBSCI 6.0125 6.0575 6.0075 21/06
ETFS All Commodities 11.235 11.243 11.243 21/06
ETFS Aluminium 3.2925 3.293 3.284 21/06
ETFS Battery Value-Chain GO UCITS ETF USD 15.85 15.948 15.834 21/06
ETFS Battery Value-Chain GO UCITS ETF USD 16.932 17.13 16.932 21/06
Etfs Brent 1mth Oil Securities 15.77 15.8 15.5 10/06
ETFS Brent Crude 54.32 54.49 54.08 21/06
ETFS Coffee 36.79 37.84 36.79 21/06
ETFS Commodity Securities Ltd 15.585 15.56 15.56 21/06
ETFS Commodity Securities Ltd 14.1125 13.89 13.89 21/06
ETFS Commodity Securities Ltd 6.3688 6.335 6.2275 21/06
ETFS Commodity Securities Ltd 36.67 1.05 36.67 36.67 30/08
ETFS Commodity Securities Ltd 2.161 2.185 2.154 21/06
ETFS Commodity Securities Ltd 1.4555 1.55 1.517 21/06
ETFS Commodity Securities Ltd 9.465 9.6 9.475 21/06
ETFS Commodity Securities Ltd 7.64 -11.43 7.6775 7.6775 30/08
ETFS Commodity Securities Ltd 74.74 77.36 76.45 21/06
ETFS Commodity Securities Ltd 7.0438 7.4775 7.0675 21/06
ETFS Commodity Securities Ltd 3.726 3.705 3.705 21/06
ETFS Commodity Securities Ltd 10.755 11.205 10.33 21/06
ETFS Commodity Securities Ltd 3.11 3.149 3.098 13/11
ETFS Commodity Securities Ltd ETFS Short Natural Gas 431.15 435.65 426.89 21/06
Etfs Commodity Securities Softs Dj 5.535 1.68 5.535 5.3975 20/06
Etfs Commodity Securities Soybean 6.045 0.35 6.0625 6.0625 20/06
ETFS Copper 39.82 40.28 39.74 21/06
ETFS Corn 1.621 1.634 1.599 21/06
ETFS Cotton 2.6595 2.706 2.706 21/06
Etfs Dax Daily 2x Long Go Ucits Etf 437.8 437.4 437.4 21/06
ETFS DAX Global Gold Mining GO UCITS ETF 34.31 35.3 34.31 21/06
ETFS DAX Global Gold Mining GO UCITS ETF 37.155 2.72 36.87 36.72 20/06
Etfs Daxglobal Gold Mining Go Ucits Etf 34.24 35.225 34.375 21/06
ETFS Ecommerce Logistics GO UCITS ETF (EUR) 14.76 14.788 14.732 21/06
ETFS Ecommerce Logistics GO UCITS ETF (USD) 15.863 0.09 15.892 15.79 20/06
ETFS Energy 3.883 3.876 3.82 21/06
ETFS Ex Agriculture & Livestock 16.735 16.79 16.735 21/06
ETFS Foreign Exchange Ltd 39.145 39.07 39.07 15/02
ETFS GBP Daily Hedged WTI Crude Oil 10.515 10.55 10.465 21/06
Etfs Gold Bullion Securities 200.54 204.1 200.35 21/06
Etfs Ise Cyber Security Go Ucits Etf 21.755 21.79 21.595 21/06
Etfs Loim Em Local Gov Fund Go Ucits Etf 8.324 8.292 8.222 02/01
Etfs Loim Eu Corp Bond Fund Go Ucits Etf 10.034 10.05 10.05 21/01
Etfs Loim Gl Corp Bond Fund Go Ucits Etf 8.825 8.842 8.842 24/01
Etfs Loim Gl Govt Bond Fund Go Ucits Etf 8.523 8.524 8.524 02/01
Etfs Long Usd Short Eur 58.28 58.21 58.21 21/06
ETFS Longer Dated Agriculture ETC 11.54 -1.56 11.57 11.57 20/06
Etfs Longer Dated All Comm Go Ucits Etf 21.525 21.64 21.58 21/06
Etfs Natural Gas 11.6525 11.885 11.345 08/01
Etfs Natural Gas 9.4725 9.6025 9.3475 21/06
Etfs Nickel 15.7175 15.735 15.655 21/06
ETFS Oil Securities Ltd 11.745 11.61 11.34 10/06
ETFS Pharma Breakthrough GO UCITS ETF (EUR) 9.004 9.004 8.98 21/06
ETFS Pharma Breakthrough GO UCITS ETF (USD) 9.5755 -2.12 9.651 9.651 11/06
ETFS Physical Gold Fund 17233.5 17532 17223 21/06
ETFS Physical Palladium 89.6 92.5 84.94 21/06
ETFS Physical Platinum 91.25 92.18 90.09 21/06
Etfs Physical Platinum Shares 91.08 91.545 90.23 21/06
ETFS Physical PPSG Bskt Fund 146.925 147.38 147.37 21/06
ETFS Physical Silver 27.255 28.09 27.16 21/06
Etfs Russell 2000 Us Sm Cap Go Ucits Etf 89.97 89.58 89.58 21/06
ETFS Russell 2000 US Small Cap GO UCITS ETF 89.97 89.58 89.58 21/06
Etfs S-Net Gl Agri Business Go Ucits Etf
ETFS Short Agriculture DJ-AIGCI 65.29 65.73 65.3 16/09
ETFS Short All Commodities DJ-AIGCI 54.485 54.2 54.2 22/04
ETFS Short EUR Long USD (USD) 73.085 73.11 73.11 21/06
Etfs Soybeans 27.51 27.94 27.48 21/06
Etfs Us Energy Infrastr Mlp Go Ucits Etf 5.163 5.165 5.126 11/10
ETFS US Energy Infrastructure MLP GO UCITS ETF USD 5.3913 5.375 5.2975 09/10
ETFS Zinc 9.3225 9.38 9.355 21/06
Etfs-E Fund Msci China A Go Ucits Etf 12.608 12.57 12.55 21/06