ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65
ProShares Ultra VIX Short-Term Futures ETF 52.76 -1.36
Spdr Msci Emerg Mkts Small Cap Ucits Etf 68.46 -0.7

News correlate

Aumentano i flussi sugli ETF difensivi, cosa significa per i mercati azionari?

28/08/2021 - 18:00

Aumentano i flussi sugli ETF difensivi, cosa significa per i mercati azionari?

7/08/2021 - 18:00

Il boom degli ETF e i suoi rischi potenziali (spiegati bene)

7/08/2021 - 18:00

Il boom degli ETF e i suoi rischi potenziali (spiegati bene)

17/07/2021 - 09:00

La grande corsa degli ETF: il grafico della settimana

Tutti gli ETF con la lettera E

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
EMQQ The Emerging Markets Internet & Ecommerce ETF 48.46 48.82 48.22 02/07
EMQQ The Emerging Markets Internet & Ecommerce ETF 12.618 12.734 12.572 12/10
ETC Issuance GmbH 47.61 48.504 47.246 12/10
ETC Issuance GmbH 30.072 30.34 29.238 12/10
ETFMG Alternative Harvest ETF
ETFMG Prime Cyber Security ETF 63.91 63.99 62.92 13/10
ETFMG Treatments Testing and Advancements ETF 38.48 38.61 38.15 13/10
Etfs Agriculture 4.8485 4.8755 4.845 12/10
ETFS Agriculture DJ UBSCI 5.5975 5.6175 5.6 12/10
ETFS All Commodities 10.5325 10.56 10.5 12/10
ETFS Aluminium 4.2985 4.349 4.276 12/10
ETFS Battery Value-Chain GO UCITS ETF USD 15.84 15.87 15.564 12/10
ETFS Battery Value-Chain GO UCITS ETF USD 18.276 18.2778 17.92 12/10
Etfs Brent 1mth Oil Securities 15.77 15.8 15.5 10/06
ETFS Brent Crude 35.705 36 35.67 12/10
ETFS Coffee 1.303 1.301 1.232 12/10
ETFS Commodity Securities Ltd 17.1125 17.335 16.97 12/10
ETFS Commodity Securities Ltd 17.155 17.19 17.19 11/10
ETFS Commodity Securities Ltd 9.1238 9.13 9.1125 11/10
ETFS Commodity Securities Ltd 36.67 1.05 36.67 36.67 30/08
ETFS Commodity Securities Ltd 4.826 4.888 4.802 12/10
ETFS Commodity Securities Ltd 1.4505 1.45 1.294 12/10
ETFS Commodity Securities Ltd 11.335 11.565 11.07 12/10
ETFS Commodity Securities Ltd 7.64 -11.43 7.6775 7.6775 30/08
ETFS Commodity Securities Ltd 55.185 55.44 54.93 12/10
ETFS Commodity Securities Ltd 6.115 6.1425 6.045 12/10
ETFS Commodity Securities Ltd 3.367 3.453 3.365 12/10
ETFS Commodity Securities Ltd 2.7885 2.791 2.782 12/10
ETFS Commodity Securities Ltd 3.11 3.149 3.098 13/11
ETFS Commodity Securities Ltd ETFS Short Natural Gas 299.7 307.65 299.23 12/10
Etfs Commodity Securities Softs Dj 4.521 4.496 4.496 11/10
Etfs Commodity Securities Soybean 6.6725 6.78 6.6625 12/10
ETFS Copper 38.535 38.92 38.1 12/10
ETFS Corn 2.204 2.248 2.202 12/10
ETFS Cotton 3.061 3.187 3.037 12/10
Etfs Dax Daily 2x Long Go Ucits Etf 363.75 363.95 361.3 12/10
ETFS DAX Global Gold Mining GO UCITS ETF 26.94 27.04 26.64 12/10
ETFS DAX Global Gold Mining GO UCITS ETF 31.31 31.02 31.02 12/10
Etfs Daxglobal Gold Mining Go Ucits Etf 27.135 27.24 26.63 12/10
ETFS Ecommerce Logistics GO UCITS ETF (EUR) 14.99 15 14.816 12/10
ETFS Ecommerce Logistics GO UCITS ETF (USD) 17.291 17.474 17.128 12/10
ETFS Energy 3.7995 3.811 3.787 12/10
ETFS Ex Agriculture & Livestock 31.32 31.43 31.06 12/10
ETFS Foreign Exchange Ltd 39.145 39.07 39.07 15/02
ETFS GBP Daily Hedged WTI Crude Oil 7.4038 7.47 7.345 12/10
Etfs Gold Bullion Securities 142.15 142.7 141.48 12/10
Etfs Ise Cyber Security Go Ucits Etf 22.16 22.21 21.875 12/10
Etfs Loim Em Local Gov Fund Go Ucits Etf 8.324 8.292 8.222 02/01
Etfs Loim Eu Corp Bond Fund Go Ucits Etf 10.034 10.05 10.05 21/01
Etfs Loim Gl Corp Bond Fund Go Ucits Etf 8.825 8.842 8.842 24/01
Etfs Loim Gl Govt Bond Fund Go Ucits Etf 8.523 8.524 8.524 02/01
Etfs Long Usd Short Eur 50.98 50.94 50.93 12/10
ETFS Longer Dated Agriculture ETC 10.67 10.725 10.725 12/10
Etfs Longer Dated All Comm Go Ucits Etf 16.974 17.04 16.92 12/10
Etfs Natural Gas 0.0231 0.0233 0.0224 12/10
Etfs Nickel 17.7525 17.965 17.78 12/10
ETFS Oil Securities Ltd 11.745 11.61 11.34 10/06
ETFS Pharma Breakthrough GO UCITS ETF (EUR) 11.188 11.188 11.12 12/10
ETFS Pharma Breakthrough GO UCITS ETF (USD) 13.006 12.966 12.952 11/10
ETFS Physical Gold Fund 12241.5 12297 12199 12/10
ETFS Physical Palladium 192.07 198.06 190 12/10
ETFS Physical Platinum 94.42 95.23 94.36 12/10
Etfs Physical Platinum Shares 95.3 96.5 94.62 13/10
ETFS Physical PPSG Bskt Fund 139.745 141.3 139.34 12/10
ETFS Physical Silver 21.0225 21.16 20.83 12/10
Etfs Russell 2000 Us Sm Cap Go Ucits Etf 84.25 84.3 83.19 12/10
ETFS Russell 2000 US Small Cap GO UCITS ETF 84.25 84.3 83.19 12/10
Etfs S-Net Gl Agri Business Go Ucits Etf
ETFS Short Agriculture DJ-AIGCI 65.29 65.73 65.3 16/09
ETFS Short All Commodities DJ-AIGCI 57.15 57.15 56.36 12/10
ETFS Short EUR Long USD (USD) 61.18 61.16 61.16 05/10
Etfs Soybeans 22.5 22.7 22.68 12/10
Etfs Us Energy Infrastr Mlp Go Ucits Etf 3.99 3.9995 3.95 12/10
ETFS US Energy Infrastructure MLP GO UCITS ETF USD 4.6135 4.607 4.59 12/10
ETFS Zinc 9.9113 9.955 9.82 12/10
Etfs-E Fund Msci China A Go Ucits Etf 18.4 18.466 18.32 12/10