ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
21Shares AG 4.001 3.19
ETFS Commodity Securities Ltd 4.0725 3.1
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
VanEck Polygon ETP 0.8109 -8.17
db x-trackers MSCI Korea Index UCITS ETF (DR) 1C 66.48 -6.4
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8

News correlate

ETF? Ecco le strategie alternative per un portafoglio più equilibrato

17/03/2025 - 07:25

ETF? Ecco le strategie alternative per un portafoglio più equilibrato

14/03/2025 - 09:10

Bond oggi – Varie novità per puntare sulle opportunità degli AAA

12/03/2025 - 15:52

Con €400 euro al mese crei un portafoglio da quasi €13.000 l’anno di dividendi

11/03/2025 - 17:59

Cos’è il mercato ETFplus e come funziona

Tutti gli ETF con la lettera E

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Eaton Vance Floating-Rate Income Trust 12.75 12.805 12.67 14/03
EMQQ The Emerging Markets Internet & Ecommerce ETF 48.46 48.82 48.22 02/07
EMQQ The Emerging Markets Internet & Ecommerce ETF 10.394 10.458 10.356 14/03
ETC Group Global Metaverse UCITS ETF Acc 10.164 10.216 10.194 28/06
ETC Group Physical Cardano 3.1774 3.2372 3.0782 14/03
ETC Issuance GmbH 70.345 71.225 68.5 14/03
ETC Issuance GmbH 16.664 16.778 16 14/03
ETC Issuance GmbH 7.755 7.7815 7.5975 14/03
ETC Issuance GmbH 0.011 0.08 0.01 17/11
Etflab Stoxx Europe Strong Growth 20 45.5 45.5 44.725 14/03
ETFMG Alternative Harvest ETF
ETFMG Prime Cyber Security ETF 73.88 73.97 72.645 14/03
ETFMG Treatments Testing and Advancements ETF 19.1577 19.28 19.1577 05/09
Etfs Agriculture 5.668 5.702 5.669 14/03
ETFS Agriculture DJ UBSCI 6.1663 6.2225 6.16 14/03
ETFS All Commodities 11.83 11.906 11.825 14/03
ETFS Aluminium 3.4925 3.524 3.492 14/03
ETFS Battery Value-Chain GO UCITS ETF USD 15.488 15.53 15.252 14/03
ETFS Battery Value-Chain GO UCITS ETF USD 16.831 16.86 16.554 14/03
Etfs Brent 1mth Oil Securities 15.77 15.8 15.5 10/06
ETFS Brent Crude 48.98 49.28 48.76 14/03
ETFS Coffee 65.78 69.03 65.24 14/03
ETFS Commodity Securities Ltd 14.2125 -5.19 14.465 14.39 13/03
ETFS Commodity Securities Ltd 11.4925 11.49 11.435 14/03
ETFS Commodity Securities Ltd 5.5575 5.56 5.56 14/03
ETFS Commodity Securities Ltd 36.67 1.05 36.67 36.67 30/08
ETFS Commodity Securities Ltd 2.275 2.28 2.277 14/03
ETFS Commodity Securities Ltd 4.0665 4.38 4.048 14/03
ETFS Commodity Securities Ltd 10.555 10.85 10.58 14/03
ETFS Commodity Securities Ltd 7.64 -11.43 7.6775 7.6775 30/08
ETFS Commodity Securities Ltd 113.475 114.21 113.11 14/03
ETFS Commodity Securities Ltd 8.1363 8.39 8.1 14/03
ETFS Commodity Securities Ltd 4.0725 3.1 3.944 3.943 13/03
ETFS Commodity Securities Ltd 12.085 12.77 11.895 14/03
ETFS Commodity Securities Ltd 3.11 3.149 3.098 13/11
ETFS Commodity Securities Ltd ETFS Short Natural Gas 345.61 350.11 343.33 14/03
Etfs Commodity Securities Softs Dj 7.5138 0.05 7.535 7.485 13/03
Etfs Commodity Securities Soybean 5.6538 5.705 5.705 14/03
ETFS Copper 43.62 44.32 43.69 14/03
ETFS Corn 1.3845 1.405 1.396 14/03
ETFS Cotton 2.42 2.421 2.4 14/03
Etfs Dax Daily 2x Long Go Ucits Etf 650.6 640.8 638.7 14/03
ETFS DAX Global Gold Mining GO UCITS ETF 47.395 47.585 46.955 14/03
ETFS DAX Global Gold Mining GO UCITS ETF 51.505 51.82 51.07 14/03
Etfs Daxglobal Gold Mining Go Ucits Etf 47.255 47.525 46.945 14/03
ETFS Ecommerce Logistics GO UCITS ETF (EUR) 15.492 15.558 15.452 14/03
ETFS Ecommerce Logistics GO UCITS ETF (USD) 16.823 16.718 16.718 14/03
ETFS Energy 3.721 3.747 3.71 14/03
ETFS Ex Agriculture & Livestock 18.26 18.245 18.245 14/03
ETFS Foreign Exchange Ltd 39.145 39.07 39.07 15/02
ETFS GBP Daily Hedged WTI Crude Oil 9.467 9.51 9.424 14/03
Etfs Gold Bullion Securities 252.13 253.77 251.29 14/03
Etfs Ise Cyber Security Go Ucits Etf 25.7 25.81 25.205 14/03
Etfs Loim Em Local Gov Fund Go Ucits Etf 8.324 8.292 8.222 02/01
Etfs Loim Eu Corp Bond Fund Go Ucits Etf 10.034 10.05 10.05 21/01
Etfs Loim Gl Corp Bond Fund Go Ucits Etf 8.825 8.842 8.842 24/01
Etfs Loim Gl Govt Bond Fund Go Ucits Etf 8.523 8.524 8.524 02/01
Etfs Long Usd Short Eur 58.7 59.31 59.31 14/03
ETFS Longer Dated Agriculture ETC 11.8125 11.9 11.9 14/03
Etfs Longer Dated All Comm Go Ucits Etf 22.425 22.625 22.425 14/03
Etfs Natural Gas 11.6525 11.885 11.345 08/01
Etfs Natural Gas 10.345 10.44 10.15 14/03
Etfs Nickel 14.82 15.045 14.8 14/03
ETFS Oil Securities Ltd 11.745 11.61 11.34 10/06
ETFS Pharma Breakthrough GO UCITS ETF (EUR) 9.903 9.858 9.825 14/03
ETFS Pharma Breakthrough GO UCITS ETF (USD) 10.802 10.766 10.712 14/03
ETFS Physical Gold Fund 21562.5 21673 21386 14/03
ETFS Physical Palladium 88.07 90 88.4 14/03
ETFS Physical Platinum 90.95 91.61 90.53 14/03
Etfs Physical Platinum Shares 90.92 91.44 90.38 14/03
ETFS Physical PPSG Bskt Fund 175.1 176.58 174.31 14/03
ETFS Physical Silver 30.825 31.21 30.72 14/03
Etfs Russell 2000 Us Sm Cap Go Ucits Etf 89.74 90.02 88.68 14/03
ETFS Russell 2000 US Small Cap GO UCITS ETF 89.74 90.02 88.68 14/03
Etfs S-Net Gl Agri Business Go Ucits Etf
ETFS Short Agriculture DJ-AIGCI 65.29 65.73 65.3 16/09
ETFS Short All Commodities DJ-AIGCI 53.84 53.93 53.93 07/03
ETFS Short EUR Long USD (USD) 74.67 0.09 74.73 74.65 10/03
Etfs Soybeans 24.61 1.6 24.39 24.39 13/03
Etfs Us Energy Infrastr Mlp Go Ucits Etf 5.163 5.165 5.126 11/10
ETFS US Energy Infrastructure MLP GO UCITS ETF USD 5.3913 5.375 5.2975 09/10
ETFS Zinc 9.6913 9.7675 9.6725 14/03
Etfs-E Fund Msci China A Go Ucits Etf 14.72 14.73 14.678 14/03