ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67
Lyxor Italia Equity PIR UCITS ETF-C-EUR 183.06 -1.75

News correlate

Il piatto di lenticchie della finanza: come gli ETF covered call svendono il futuro

11/08/2025 - 07:32

Il piatto di lenticchie della finanza: come gli ETF covered call svendono il futuro

8/08/2025 - 09:12

Cos’è l’interesse composto e come si calcola

4/08/2025 - 18:05

La strategia segreta di questi fondi per una rendita fino all’80%

18/07/2025 - 07:53

Perché Trump è il nuovo cigno nero dei mercati finanziari (e come investire ora)

Tutti gli ETF con la lettera E

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Eaton Vance Floating-Rate Income Trust 12.09 12.12 12.041 15/08
EMQQ The Emerging Markets Internet & Ecommerce ETF 48.46 48.82 48.22 02/07
EMQQ The Emerging Markets Internet & Ecommerce ETF 10.434 10.492 10.422 14/08
ETC Group Global Metaverse UCITS ETF Acc 10.164 10.216 10.194 28/06
ETC Group Physical Cardano 3.6968 3.8006 3.6784 15/08
ETC Issuance GmbH 90.215 91.955 89.935 15/08
ETC Issuance GmbH 35.612 37.432 35.514 15/08
ETC Issuance GmbH 9.211 9.5665 9.202 15/08
ETC Issuance GmbH 0.011 0.08 0.01 17/11
Etflab Stoxx Europe Strong Growth 20 41.85 42.2 41.795 15/08
ETFMG Alternative Harvest ETF
ETFMG Prime Cyber Security ETF 82.9 82.9 82.21 15/08
ETFMG Treatments Testing and Advancements ETF 19.1577 19.28 19.1577 05/09
Etfs Agriculture 5.021 5.037 5.011 14/08
ETFS Agriculture DJ UBSCI 5.9063 5.88 5.8675 15/08
ETFS All Commodities 11.521 11.583 11.529 14/08
ETFS Aluminium 3.402 3.422 3.398 15/08
ETFS Battery Value-Chain GO UCITS ETF USD 17.976 18.182 17.966 14/08
ETFS Battery Value-Chain GO UCITS ETF USD 21.3375 21.395 21.235 15/08
Etfs Brent 1mth Oil Securities 15.77 15.8 15.5 10/06
ETFS Brent Crude 49.05 49.16 48.78 15/08
ETFS Coffee 60.675 60.66 58.48 15/08
ETFS Commodity Securities Ltd 14.445 14.55 14.55 15/08
ETFS Commodity Securities Ltd 10.425 10.43 10.365 14/08
ETFS Commodity Securities Ltd 4.939 4.912 4.883 07/08
ETFS Commodity Securities Ltd 36.67 1.05 36.67 36.67 30/08
ETFS Commodity Securities Ltd 2.096 2.11 2.106 15/08
ETFS Commodity Securities Ltd 3.219 3.187 3.009 15/08
ETFS Commodity Securities Ltd 7.6213 7.58 7.48 15/08
ETFS Commodity Securities Ltd 7.64 -11.43 7.6775 7.6775 30/08
ETFS Commodity Securities Ltd 133.775 133.85 131.81 15/08
ETFS Commodity Securities Ltd 9.3738 9.3575 9.26 15/08
ETFS Commodity Securities Ltd 2.928 2.94 2.915 14/08
ETFS Commodity Securities Ltd 14.2725 14.485 14.165 15/08
ETFS Commodity Securities Ltd 3.11 3.149 3.098 13/11
ETFS Commodity Securities Ltd ETFS Short Natural Gas 485.3 488.2 485.2 15/08
Etfs Commodity Securities Softs Dj 6.7475 6.7 6.685 15/08
Etfs Commodity Securities Soybean 7.0738 7.145 7.145 12/08
ETFS Copper 40.02 40.11 39.68 15/08
ETFS Corn 0.9695 0.969 0.951 15/08
ETFS Cotton 2.34 2.344 2.338 15/08
Etfs Dax Daily 2x Long Go Ucits Etf 704.8 705.4 696.6 14/08
ETFS DAX Global Gold Mining GO UCITS ETF 61.16 61.18 60.19 15/08
ETFS DAX Global Gold Mining GO UCITS ETF 71.51 72.04 70.14 15/08
Etfs Daxglobal Gold Mining Go Ucits Etf 60.81 61.14 60.45 14/08
ETFS Ecommerce Logistics GO UCITS ETF (EUR) 16.026 16.134 16.032 14/08
ETFS Ecommerce Logistics GO UCITS ETF (USD) 18.722 18.746 18.724 15/08
ETFS Energy 3.3585 3.342 3.342 15/08
ETFS Ex Agriculture & Livestock 17.655 17.755 17.64 15/08
ETFS Foreign Exchange Ltd 39.145 39.07 39.07 15/02
ETFS GBP Daily Hedged WTI Crude Oil 9.389 9.419 9.329 15/08
Etfs Gold Bullion Securities 262.75 263.78 262.39 14/08
Etfs Ise Cyber Security Go Ucits Etf 25.995 26.46 25.98 14/08
Etfs Loim Em Local Gov Fund Go Ucits Etf 8.324 8.292 8.222 02/01
Etfs Loim Eu Corp Bond Fund Go Ucits Etf 10.034 10.05 10.05 21/01
Etfs Loim Gl Corp Bond Fund Go Ucits Etf 8.825 8.842 8.842 24/01
Etfs Loim Gl Govt Bond Fund Go Ucits Etf 8.523 8.524 8.524 02/01
Etfs Long Usd Short Eur 55.48 55.47 55.35 14/08
ETFS Longer Dated Agriculture ETC 11.3575 11.455 11.305 14/08
Etfs Longer Dated All Comm Go Ucits Etf 20.445 20.445 20.435 14/08
Etfs Natural Gas 11.6525 11.885 11.345 08/01
Etfs Natural Gas 6.7188 6.7125 6.525 15/08
Etfs Nickel 13.475 13.475 13.385 15/08
ETFS Oil Securities Ltd 11.745 11.61 11.34 10/06
ETFS Pharma Breakthrough GO UCITS ETF (EUR) 9.915 9.915 9.915 14/08
ETFS Pharma Breakthrough GO UCITS ETF (USD) 11.772 11.806 11.714 15/08
ETFS Physical Gold Fund 22940.5 22987 22874 15/08
ETFS Physical Palladium 102.51 105 100.72 15/08
ETFS Physical Platinum 122.785 125.43 121.4 15/08
Etfs Physical Platinum Shares 122.34 122.48 121 15/08
ETFS Physical PPSG Bskt Fund 199 200.2 198.4 15/08
ETFS Physical Silver 34.715 34.78 34.51 15/08
Etfs Russell 2000 Us Sm Cap Go Ucits Etf 93.92 94.89 93.79 14/08
ETFS Russell 2000 US Small Cap GO UCITS ETF 93.92 94.89 93.79 14/08
Etfs S-Net Gl Agri Business Go Ucits Etf
ETFS Short Agriculture DJ-AIGCI 65.29 65.73 65.3 16/09
ETFS Short All Commodities DJ-AIGCI 54.685 54.56 54.56 30/07
ETFS Short EUR Long USD (USD) 70.545 70.61 70.61 15/08
Etfs Soybeans 25.83 25.79 25.58 15/08
Etfs Us Energy Infrastr Mlp Go Ucits Etf 5.163 5.165 5.126 11/10
ETFS US Energy Infrastructure MLP GO UCITS ETF USD 5.3913 5.375 5.2975 09/10
ETFS Zinc 9.1813 9.285 9.205 15/08
Etfs-E Fund Msci China A Go Ucits Etf 14.594 14.692 14.564 14/08