ETF

Tutti gli ETF con la lettera A

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
AdvisorShares Pure US Cannabis ETF 27.92 28.6 27.85 18/10
AdvisorShares Vice ETF 21.79 21.91 21.57 18/10
Amplify Transformational Data Sharing ETF 51.42 52.3381 50.65 18/10
Amun Bitcoin ETN 22.075 0.68 22.355 21.87 19/10
Amun Crypto Basket Index ETP 23.61 0.7 23.805 23.295 19/10
Amundi Bbb Eu Corp Inves Grade Ucits Etf 15.468 15.468 15.412 25/05
Amundi Bbb Eu Corp Inves Grade Ucits Etf 16.154 -0.14 16.188 16.14 19/10
Amundi Cac 40 Ucits Etf 67.37 67.34 66.85 25/05
Amundi Cac 40 Ucits Etf 102.42 -0.04 102.44 102.3 19/10
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf 116.08 116.1 116.05 19/10
Amundi Etf Commodities S&P Gsci Metals
Amundi Etf Euro Stoxx 50 Dr Ucits Etf
Amundi ETF Euro Stoxx 50 UCITS ETF - EUR (C) 66.85 66.87 65.75 25/05
Amundi ETF Euro Stoxx 50 UCITS ETF - EUR (C) 97.11 0.39 97 96.73 19/10
Amundi ETF MSCI East Europe ExRussia UCITS ETF EUR 361.15 361.95 361.1 18/10
Amundi Etf Msci Eur Momen Fact Ucits Etf 65.92 -0.36 64.93 64.25 18/05
Amundi Etf Msci Eur Momen Fact Ucits Etf 90.89 90.67 90.67 18/10
Amundi Etf Msci Eur Qual Fact Ucits Etf 72.6 72.87 72.44 26/05
Amundi Etf Msci Eur Qual Fact Ucits Etf 98.85 0.39 98.66 98.47 19/10
Amundi Etf Msci Europe Buyback Ucits Etf 208.35 208 208 20/01
Amundi Etf Msci Europe Dr Ucits Etf
Amundi ETF MSCI World Ex Europe UCITS ETF - EUR 449.45 0.64 449.75 447.35 19/10
Amundi Etf S&P 500 Buyback Ucits Etf Eur 133.89 -0.13 133.46 129.34 18/05
Amundi Etf S&P 500 Buyback Ucits Etf Eur 216.97 217.49 216.61 15/10
Amundi ETF Stoxx Europe 600 UCITS ETF 79.6362 0.83 79.9625 79.6362 29/06
Amundi ETF Stoxx Europe 600 UCITS ETF 106.2763 0.38 106.2763 105.925 19/10
Amundi Etf Us Treasury 1-3 Ucits Etf 165.24 165.87 165.24 26/05
Amundi Etf Us Treasury 1-3 Ucits Etf 155.36 -0.25 155.2 155.11 19/10
Amundi Etf Us Treasury 3-7 Ucits Etf 212.29 213.5 212.46 26/05
Amundi Etf Us Treasury 3-7 Ucits Etf 197.92 198.1 198.1 11/10
Amundi Etf Us Treasury 7-10 Ucits Etf 275.71 277.52 275.94 26/05
Amundi Etf Us Treasury 7-10 Ucits Etf 247.45 -0.48 248 247.36 19/10
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 35.725 35.685 35.685 25/05
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 50.82 50.75 50.75 15/10
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 231.89 0.36 232.06 231.07 28/06
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 241.03 0.08 241.03 240.67 19/10
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 111.58 111.44 111.44 25/05
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 118.19 118.09 118.09 27/01
Amundi Euro Corp Financ Iboxx Ucits Etf 133.74 133.69 133.52 22/05
Amundi Euro Corp Financ Iboxx Ucits Etf 138.23 -0.07 138.46 138.22 19/10
Amundi Euro Corporates Ucits Etf 219.23 219.39 219 25/05
Amundi Euro Corporates Ucits Etf 227.66 -0.1 228.09 227.46 19/10
Amundi Euro Inflation Ucits Etf 247.65 -0.35 248.88 247.4 19/10
Amundi Euro Stoxx Small Cap Ucits Etf 47.66 47.515 47.515 23/07
Amundi Flo Rate Usd Cor Eu Hed Ucits Etf 49.28 49.3 49.26 25/05
Amundi Flo Rate Usd Cor Eu Hed Ucits Etf 50 0.01 50.01 49.98 19/10
Amundi Float Rate Eur Corp 1-3 Ucits Etf 100.89 -0.05 100.96 100.87 19/10
Amundi Floating Rate EURO Corp 1-3 UCITS ETF-EC 100.69 100.76 100.68 19/10
Amundi Floating Rate Usd Corp Ucits Etf 89.5 -0.19 90 89.16 22/05
Amundi Floating Rate Usd Corp Ucits Etf 96.23 -0.28 96.31 95.96 19/10
Amundi Ftse Epra Eur Real Est Ucits Etf 330.3 331.7 324.75 09/04
Amundi Ftse Epra Eur Real Est Ucits Etf 434.25 0.98 434.5 431.1 19/10
Amundi Ftse Mib Ucits Etf 34.97 34.97 34.54 25/05
Amundi Ftse Mib Ucits Etf 54.1 0.43 54.12 53.89 19/10
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 386.31 387.38 386.52 25/05
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 523.33 0.34 524.03 521.94 19/10
Amundi Glob Em Bond Mark Ibx Ucits Etf 127.84 0.41 128.05 127.59 26/08
Amundi Global Emerg Bd Markit iBOXX UCITS ETF-U(C) 124.89 -0.06 125.37 124.66 19/10
Amundi Gov Bd EuroMTS Brd Inv Grd UCITS ETF-EUR(C) 249.07 -0.32 250 248.95 19/10
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 243.93 244.03 244 25/05
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 239.51 239.68 239.68 18/10
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 80.2 80.08 80.08 02/04
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 79.8 79.83 79.77 26/01
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 114.69 114.71 114.7 25/05
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 114.56 -0.06 114.67 114.56 19/10
Amundi Gov Low Rat Emts Inv Gr Ucits Etf 249.45 249.45 247.18 02/04
Amundi GovBd Lwst Rtd EuroMTS Inv Grd UCTS ETF-EC 255.9 -0.25 256.82 255.59 19/10
Amundi Govt Emts Broad Inv Gr Ucits Etf 245.81 246.87 245.8 02/04
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 167.33 -0.12 167.37 167.29 19/10
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 314.63 -0.41 315.99 314.36 19/10
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 203.82 -0.08 204.05 203.67 19/10
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 242.88 -0.16 243.29 242.65 19/10
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 277.42 -0.26 277.66 277.33 19/10
Amundi Idx Barclays US Gov Inf-Lnkd Bd - IE (C) 54.96 -0.6 55.11 55 19/10
Amundi Index Barclays Euro Corp BBB 1-5 - RE (C) 52.54 -0.06 52.59 52.48 19/10
Amundi Index Barclays Global Agg 500m RU - C 52.34 0.15 52.4 52.3 19/10
Amundi Index Breakeven Inflation USD 10Y ETF DR A 48.595 -0.27 48.565 48.445 19/10
Amundi Index FTSE EPRA NAREIT Global - AE (C) 67.41 0.06 67.58 67.38 19/10
Amundi Index J.P. Morgan EMU Govies IG - AE (C) 55.33 -0.25 55.48 55.26 19/10
Amundi Index MSCI Emerging Markets SRI AE C 58.44 0.69 58.44 58.15 19/10
Amundi Index MSCI EMU - AE (C) 256.9 0.41 256.95 256.35 19/10
Amundi Index MSCI Europe - AE (C) 77.65 0.3 77.66 77.46 19/10
Amundi Index MSCI World SRI - IE (C) 80.69 0.47 80.69 80.41 19/10
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 195.38 195.36 193.65 22/05
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 270.11 0.7 270.28 268.54 19/10
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 144.66 144.54 144.54 25/05
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 196.92 0.7 196.5 196.5 19/10
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 130.57 130 129.73 25/05
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 158.71 0.46 158.05 157.73 19/10
Amundi Lev Euro Stoxx 50 Daily Ucits Etf 263.7 267.1 263.2 23/07
Amundi Lev Msci Usa Daily Ucits Etf 4061.87 1.14 4063.06 4021.46 19/10
Amundi Msci Brazil Ucits Etf 49.935 0.31 50.07 49.58 01/08
Amundi Msci Brazil Ucits Etf 34.785 -5.02 36.245 35.185 19/10
Amundi Msci China Ucits Etf 237.5 237.56 237.36 25/05
Amundi Msci China Ucits Etf 269.11 1.17 269.37 267.57 19/10
Amundi Msci East Europ Ex Russ Ucits Etf
Amundi Msci Em Asia Ucits Etf 28.155 28.155 28.01 25/05
Amundi Msci Em Asia Ucits Etf 38.11 1.17 38.11 37.87 19/10
Amundi Msci Em Latin America Ucits Etf 8.736 8.66 8.66 22/05
Amundi Msci Em Latin America Ucits Etf 11.444 -1.77 11.758 11.444 19/10
Amundi Msci Emerging Markets Ucits Etf 3.9795 1.67 3.991 3.968 29/06
Amundi Msci Emerging Markets Ucits Etf 5.169 0.84 5.169 5.137 19/10
Amundi Msci Emu Ucits Etf 159.48 161.62 159.68 01/04
Amundi Msci Eu Min Vol Fac Ucits Etf Eur 121.22 0.41 120.8 120.8 19/10
Amundi Msci Eur Min Vol Factor Ucits Etf 93.72 93.72 93.72 08/04
Amundi Msci Europe Banks Ucits Etf 82.85 0.28 83.14 82.44 19/10
Amundi Msci Europe Cons Discr Ucits Etf
Amundi Msci Europe Cons Stap Ucits Etf
Amundi Msci Europe Ex Emu Ucits Etf 301 301.2 300.3 15/10
Amundi Msci Europe Healthcare Ucits Etf 334.05 334.05 334.05 18/10
Amundi MSCI Europe Hgh Dvdnd Factor UCITS ETF-E(C) 134.8 0.49 134.96 134.32 19/10
Amundi Msci Europe Industrials Ucits Etf
Amundi Msci Europe Materials Ucits Etf
Amundi Msci Europe Telec Serv Ucits Etf
Amundi Msci Europe Ucits Etf 196.8 196.94 193.92 09/04
Amundi Msci Europe Ucits Etf - Eur 285.55 0.4 285 284.8 19/10
Amundi Msci Europe Utilities Ucits Etf
Amundi Msci Germany Ucits Etf 281.5 0.25 281.45 280.7 19/10
Amundi Msci India Ucits Etf 406.29 404.45 401 09/04
Amundi Msci India Ucits Etf - Eur 758.34 -0.69 768.17 756.46 19/10
Amundi Msci Italy Ucits Etf 101.3 102 100.98 23/07
Amundi Msci Japan Ucits Etf 181.47 181.01 179.36 09/04
Amundi Msci Japan Ucits Etf 238.04 0.49 237.39 237.25 19/10
Amundi Msci Nordic Ucits Etf 382.5 377.2 377.2 25/05
Amundi Msci Nordic Ucits Etf 590.8 0.91 590.8 587 19/10
Amundi Msci Pacific Ex Japan Ucits Etf 458.34 459.42 454.36 09/04
Amundi Msci Pacific Ex Japan Ucits Etf 607.79 1.04 607.68 604.69 19/10
Amundi Msci Spain Ucits Etf 194.08 0.83 193.58 193.58 19/10
Amundi Msci Uk Ucits Etf 213.65 0.59 213.05 212.85 19/10
Amundi Msci Usa Ucits Etf 315.05 314.11 308.76 09/04
Amundi Msci Usa Ucits Etf - Eur 498.04 0.58 496.33 495 19/10
Amundi Msci World Energy Ucits Etf 182.95 183 181.04 25/05
Amundi Msci World Energy Ucits Etf 263.99 0.17 264.28 262.67 19/10
Amundi Msci World Ex Emu Ucits Etf 429.94 0.55 430.16 428.55 19/10
Amundi Msci World Ex Europe Ucits Etf
Amundi Msci World Financials Ucits Etf 130.57 130.79 129.91 25/05
Amundi Msci World Financials Ucits Etf 217.29 0.13 217.81 215.89 19/10
Amundi Msci World Low Carbon Ucits Etf 254.84 255.22 255.07 22/05
Amundi Msci World Low Carbon Ucits Etf 374.16 0.65 374.28 372.24 19/10
Amundi Msci World Ucits Etf 287.82 288 285.65 25/05
Amundi Msci World Ucits Etf 409.38 0.63 408.6 406.99 19/10
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 198.53 198.46 196.09 06/04
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 382.81 1.18 382.77 381.27 19/10
Amundi Nasdaq-100 Ucits Etf 79.83 0.97 79.73 78.41 01/08
Amundi Nasdaq-100 Ucits Etf 147.89 1.02 147.89 147 19/10
Amundi Russell 2000 Ucits Etf 179.39 179.4 179.08 25/05
Amundi Russell 2000 Ucits Etf 280.49 0.26 281.09 279.74 19/10
Amundi S&P 500 Ucits Etf 50.59 50.59 50.21 25/05
Amundi S&P 500 Ucits Etf 72.9 0.51 72.95 72.5 19/10
Amundi S&P Global Luxury Ucits Etf 103.4 102.47 101.74 08/04
Amundi S&P Global Luxury Ucits Etf 205.91 -0.06 207.23 205.5 19/10
Amundi S&P500 Eur Hedged Daily Ucits Etf 74.8 74.69 74.14 25/05
Amundi S&P500 Eur Hedged Daily Ucits Etf 113.32 0.81 113.22 112.92 19/10
Amundi Sh Gov Emts In Gr 10-15 Ucits Etf 49.565 49.57 49.57 28/01
Amundi Short Eu Stoxx 50 Daily Ucits Etf 9.05 9.054 9.054 18/10
Amundi Short Msci Usa Daily Ucits Etf 6.737 -0.59 6.78 6.739 19/10
Amundi Sht Govt Emts Br Inv Gr Ucits Etf 69.55 69.52 69.52 23/07
Amundi Stoxx Global Artificial Int UCITS ETF C 84.39 0.6 84.36 83.98 19/10
AmundiETF iStoxxEurope MultiFct MrktNtrl UCITS ETF 20.865 -0.33 20.915 20.89 19/10
ARK Autonomous Technology & Robotics ETF 81.15 81.35 80.34 18/10
Ark Fintech Innovation ETF 53.36 53.495 52.28 18/10
ARK Genomic Revolution ETF 73.8 74.65 73.4 18/10
ARK Innovation ETF 117.05 117.19 114.9401 18/10
Ark Israel Innovative Technology ETF 29.84 29.9133 29.28 18/10
ARK Next Generation Internet ETF 151.46 152.07 148.6 18/10
ARK Space Exploration & Innovation ETF 19.95 19.9706 19.78 18/10
AuAg ESG Gold Mining UCITS ETF Acc 6.402 -0.54 6.44 6.439 19/10
Azvalor Value Selection SICAV SA 30.2 30.2 30.2 06/07