ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
Boost Natural Gas 3x Short Daily 0.624 7.87
21Shares AG 37.175 6.79
ProShares UltraPro Short QQQ 47.29 6.41
ETFS Commodity Securities Ltd 6.86 5.95
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Boost Natural Gas 3x Leverage Daily ETP 300.71 -9.91
ETFS Commodity Securities Ltd 2.994 -5.82
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Brazil Ucits Etf 34.785 -5.02

News correlate

Aumentano i flussi sugli ETF difensivi, cosa significa per i mercati azionari?

28/08/2021 - 18:00

Aumentano i flussi sugli ETF difensivi, cosa significa per i mercati azionari?

7/08/2021 - 18:00

Il boom degli ETF e i suoi rischi potenziali (spiegati bene)

7/08/2021 - 18:00

Il boom degli ETF e i suoi rischi potenziali (spiegati bene)

17/07/2021 - 09:00

La grande corsa degli ETF: il grafico della settimana

Tutti gli ETF con la lettera A

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
AdvisorShares Pure US Cannabis ETF 27.92 28.6 27.85 18/10
AdvisorShares Vice ETF 21.79 21.91 21.57 18/10
Amplify Transformational Data Sharing ETF 51.42 52.3381 50.65 18/10
Amun Bitcoin ETN 22.075 0.68 22.355 21.87 19/10
Amun Crypto Basket Index ETP 23.61 0.7 23.805 23.295 19/10
Amundi Bbb Eu Corp Inves Grade Ucits Etf 15.468 15.468 15.412 25/05
Amundi Bbb Eu Corp Inves Grade Ucits Etf 16.154 -0.14 16.188 16.14 19/10
Amundi Cac 40 Ucits Etf 67.37 67.34 66.85 25/05
Amundi Cac 40 Ucits Etf 102.42 -0.04 102.44 102.3 19/10
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf 116.08 116.1 116.05 19/10
Amundi Etf Commodities S&P Gsci Metals
Amundi Etf Euro Stoxx 50 Dr Ucits Etf
Amundi ETF Euro Stoxx 50 UCITS ETF - EUR (C) 66.85 66.87 65.75 25/05
Amundi ETF Euro Stoxx 50 UCITS ETF - EUR (C) 97.11 0.39 97 96.73 19/10
Amundi ETF MSCI East Europe ExRussia UCITS ETF EUR 361.15 361.95 361.1 18/10
Amundi Etf Msci Eur Momen Fact Ucits Etf 65.92 -0.36 64.93 64.25 18/05
Amundi Etf Msci Eur Momen Fact Ucits Etf 90.89 90.67 90.67 18/10
Amundi Etf Msci Eur Qual Fact Ucits Etf 72.6 72.87 72.44 26/05
Amundi Etf Msci Eur Qual Fact Ucits Etf 98.85 0.39 98.66 98.47 19/10
Amundi Etf Msci Europe Buyback Ucits Etf 208.35 208 208 20/01
Amundi Etf Msci Europe Dr Ucits Etf
Amundi ETF MSCI World Ex Europe UCITS ETF - EUR 449.45 0.64 449.75 447.35 19/10
Amundi Etf S&P 500 Buyback Ucits Etf Eur 133.89 -0.13 133.46 129.34 18/05
Amundi Etf S&P 500 Buyback Ucits Etf Eur 216.97 217.49 216.61 15/10
Amundi ETF Stoxx Europe 600 UCITS ETF 79.6362 0.83 79.9625 79.6362 29/06
Amundi ETF Stoxx Europe 600 UCITS ETF 106.2763 0.38 106.2763 105.925 19/10
Amundi Etf Us Treasury 1-3 Ucits Etf 165.24 165.87 165.24 26/05
Amundi Etf Us Treasury 1-3 Ucits Etf 155.36 -0.25 155.2 155.11 19/10
Amundi Etf Us Treasury 3-7 Ucits Etf 212.29 213.5 212.46 26/05
Amundi Etf Us Treasury 3-7 Ucits Etf 197.92 198.1 198.1 11/10
Amundi Etf Us Treasury 7-10 Ucits Etf 275.71 277.52 275.94 26/05
Amundi Etf Us Treasury 7-10 Ucits Etf 247.45 -0.48 248 247.36 19/10
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 35.725 35.685 35.685 25/05
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 50.82 50.75 50.75 15/10
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 231.89 0.36 232.06 231.07 28/06
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 241.03 0.08 241.03 240.67 19/10
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 111.58 111.44 111.44 25/05
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 118.19 118.09 118.09 27/01
Amundi Euro Corp Financ Iboxx Ucits Etf 133.74 133.69 133.52 22/05
Amundi Euro Corp Financ Iboxx Ucits Etf 138.23 -0.07 138.46 138.22 19/10
Amundi Euro Corporates Ucits Etf 219.23 219.39 219 25/05
Amundi Euro Corporates Ucits Etf 227.66 -0.1 228.09 227.46 19/10
Amundi Euro Inflation Ucits Etf 247.65 -0.35 248.88 247.4 19/10
Amundi Euro Stoxx Small Cap Ucits Etf 47.66 47.515 47.515 23/07
Amundi Flo Rate Usd Cor Eu Hed Ucits Etf 49.28 49.3 49.26 25/05
Amundi Flo Rate Usd Cor Eu Hed Ucits Etf 50 0.01 50.01 49.98 19/10
Amundi Float Rate Eur Corp 1-3 Ucits Etf 100.89 -0.05 100.96 100.87 19/10
Amundi Floating Rate EURO Corp 1-3 UCITS ETF-EC 100.69 100.76 100.68 19/10
Amundi Floating Rate Usd Corp Ucits Etf 89.5 -0.19 90 89.16 22/05
Amundi Floating Rate Usd Corp Ucits Etf 96.23 -0.28 96.31 95.96 19/10
Amundi Ftse Epra Eur Real Est Ucits Etf 330.3 331.7 324.75 09/04
Amundi Ftse Epra Eur Real Est Ucits Etf 434.25 0.98 434.5 431.1 19/10
Amundi Ftse Mib Ucits Etf 34.97 34.97 34.54 25/05
Amundi Ftse Mib Ucits Etf 54.1 0.43 54.12 53.89 19/10
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 386.31 387.38 386.52 25/05
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 523.33 0.34 524.03 521.94 19/10
Amundi Glob Em Bond Mark Ibx Ucits Etf 127.84 0.41 128.05 127.59 26/08
Amundi Global Emerg Bd Markit iBOXX UCITS ETF-U(C) 124.89 -0.06 125.37 124.66 19/10
Amundi Gov Bd EuroMTS Brd Inv Grd UCITS ETF-EUR(C) 249.07 -0.32 250 248.95 19/10
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 243.93 244.03 244 25/05
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 239.51 239.68 239.68 18/10
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 80.2 80.08 80.08 02/04
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 79.8 79.83 79.77 26/01
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 114.69 114.71 114.7 25/05
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 114.56 -0.06 114.67 114.56 19/10
Amundi Gov Low Rat Emts Inv Gr Ucits Etf 249.45 249.45 247.18 02/04
Amundi GovBd Lwst Rtd EuroMTS Inv Grd UCTS ETF-EC 255.9 -0.25 256.82 255.59 19/10
Amundi Govt Emts Broad Inv Gr Ucits Etf 245.81 246.87 245.8 02/04
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 167.33 -0.12 167.37 167.29 19/10
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 314.63 -0.41 315.99 314.36 19/10
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 203.82 -0.08 204.05 203.67 19/10
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 242.88 -0.16 243.29 242.65 19/10
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 277.42 -0.26 277.66 277.33 19/10
Amundi Idx Barclays US Gov Inf-Lnkd Bd - IE (C) 54.96 -0.6 55.11 55 19/10
Amundi Index Barclays Euro Corp BBB 1-5 - RE (C) 52.54 -0.06 52.59 52.48 19/10
Amundi Index Barclays Global Agg 500m RU - C 52.34 0.15 52.4 52.3 19/10
Amundi Index Breakeven Inflation USD 10Y ETF DR A 48.595 -0.27 48.565 48.445 19/10
Amundi Index FTSE EPRA NAREIT Global - AE (C) 67.41 0.06 67.58 67.38 19/10
Amundi Index J.P. Morgan EMU Govies IG - AE (C) 55.33 -0.25 55.48 55.26 19/10
Amundi Index MSCI Emerging Markets SRI AE C 58.44 0.69 58.44 58.15 19/10
Amundi Index MSCI EMU - AE (C) 256.9 0.41 256.95 256.35 19/10
Amundi Index MSCI Europe - AE (C) 77.65 0.3 77.66 77.46 19/10
Amundi Index MSCI World SRI - IE (C) 80.69 0.47 80.69 80.41 19/10
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 195.38 195.36 193.65 22/05
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 270.11 0.7 270.28 268.54 19/10
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 144.66 144.54 144.54 25/05
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 196.92 0.7 196.5 196.5 19/10
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 130.57 130 129.73 25/05
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 158.71 0.46 158.05 157.73 19/10
Amundi Lev Euro Stoxx 50 Daily Ucits Etf 263.7 267.1 263.2 23/07
Amundi Lev Msci Usa Daily Ucits Etf 4061.87 1.14 4063.06 4021.46 19/10
Amundi Msci Brazil Ucits Etf 49.935 0.31 50.07 49.58 01/08
Amundi Msci Brazil Ucits Etf 34.785 -5.02 36.245 35.185 19/10
Amundi Msci China Ucits Etf 237.5 237.56 237.36 25/05
Amundi Msci China Ucits Etf 269.11 1.17 269.37 267.57 19/10
Amundi Msci East Europ Ex Russ Ucits Etf
Amundi Msci Em Asia Ucits Etf 28.155 28.155 28.01 25/05
Amundi Msci Em Asia Ucits Etf 38.11 1.17 38.11 37.87 19/10
Amundi Msci Em Latin America Ucits Etf 8.736 8.66 8.66 22/05
Amundi Msci Em Latin America Ucits Etf 11.444 -1.77 11.758 11.444 19/10
Amundi Msci Emerging Markets Ucits Etf 3.9795 1.67 3.991 3.968 29/06
Amundi Msci Emerging Markets Ucits Etf 5.169 0.84 5.169 5.137 19/10
Amundi Msci Emu Ucits Etf 159.48 161.62 159.68 01/04
Amundi Msci Eu Min Vol Fac Ucits Etf Eur 121.22 0.41 120.8 120.8 19/10
Amundi Msci Eur Min Vol Factor Ucits Etf 93.72 93.72 93.72 08/04
Amundi Msci Europe Banks Ucits Etf 82.85 0.28 83.14 82.44 19/10
Amundi Msci Europe Cons Discr Ucits Etf
Amundi Msci Europe Cons Stap Ucits Etf
Amundi Msci Europe Ex Emu Ucits Etf 301 301.2 300.3 15/10
Amundi Msci Europe Healthcare Ucits Etf 334.05 334.05 334.05 18/10
Amundi MSCI Europe Hgh Dvdnd Factor UCITS ETF-E(C) 134.8 0.49 134.96 134.32 19/10
Amundi Msci Europe Industrials Ucits Etf
Amundi Msci Europe Materials Ucits Etf
Amundi Msci Europe Telec Serv Ucits Etf
Amundi Msci Europe Ucits Etf 196.8 196.94 193.92 09/04
Amundi Msci Europe Ucits Etf - Eur 285.55 0.4 285 284.8 19/10
Amundi Msci Europe Utilities Ucits Etf
Amundi Msci Germany Ucits Etf 281.5 0.25 281.45 280.7 19/10
Amundi Msci India Ucits Etf 406.29 404.45 401 09/04
Amundi Msci India Ucits Etf - Eur 758.34 -0.69 768.17 756.46 19/10
Amundi Msci Italy Ucits Etf 101.3 102 100.98 23/07
Amundi Msci Japan Ucits Etf 181.47 181.01 179.36 09/04
Amundi Msci Japan Ucits Etf 238.04 0.49 237.39 237.25 19/10
Amundi Msci Nordic Ucits Etf 382.5 377.2 377.2 25/05
Amundi Msci Nordic Ucits Etf 590.8 0.91 590.8 587 19/10
Amundi Msci Pacific Ex Japan Ucits Etf 458.34 459.42 454.36 09/04
Amundi Msci Pacific Ex Japan Ucits Etf 607.79 1.04 607.68 604.69 19/10
Amundi Msci Spain Ucits Etf 194.08 0.83 193.58 193.58 19/10
Amundi Msci Uk Ucits Etf 213.65 0.59 213.05 212.85 19/10
Amundi Msci Usa Ucits Etf 315.05 314.11 308.76 09/04
Amundi Msci Usa Ucits Etf - Eur 498.04 0.58 496.33 495 19/10
Amundi Msci World Energy Ucits Etf 182.95 183 181.04 25/05
Amundi Msci World Energy Ucits Etf 263.99 0.17 264.28 262.67 19/10
Amundi Msci World Ex Emu Ucits Etf 429.94 0.55 430.16 428.55 19/10
Amundi Msci World Ex Europe Ucits Etf
Amundi Msci World Financials Ucits Etf 130.57 130.79 129.91 25/05
Amundi Msci World Financials Ucits Etf 217.29 0.13 217.81 215.89 19/10
Amundi Msci World Low Carbon Ucits Etf 254.84 255.22 255.07 22/05
Amundi Msci World Low Carbon Ucits Etf 374.16 0.65 374.28 372.24 19/10
Amundi Msci World Ucits Etf 287.82 288 285.65 25/05
Amundi Msci World Ucits Etf 409.38 0.63 408.6 406.99 19/10
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 198.53 198.46 196.09 06/04
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 382.81 1.18 382.77 381.27 19/10
Amundi Nasdaq-100 Ucits Etf 79.83 0.97 79.73 78.41 01/08
Amundi Nasdaq-100 Ucits Etf 147.89 1.02 147.89 147 19/10
Amundi Russell 2000 Ucits Etf 179.39 179.4 179.08 25/05
Amundi Russell 2000 Ucits Etf 280.49 0.26 281.09 279.74 19/10
Amundi S&P 500 Ucits Etf 50.59 50.59 50.21 25/05
Amundi S&P 500 Ucits Etf 72.9 0.51 72.95 72.5 19/10
Amundi S&P Global Luxury Ucits Etf 103.4 102.47 101.74 08/04
Amundi S&P Global Luxury Ucits Etf 205.91 -0.06 207.23 205.5 19/10
Amundi S&P500 Eur Hedged Daily Ucits Etf 74.8 74.69 74.14 25/05
Amundi S&P500 Eur Hedged Daily Ucits Etf 113.32 0.81 113.22 112.92 19/10
Amundi Sh Gov Emts In Gr 10-15 Ucits Etf 49.565 49.57 49.57 28/01
Amundi Short Eu Stoxx 50 Daily Ucits Etf 9.05 9.054 9.054 18/10
Amundi Short Msci Usa Daily Ucits Etf 6.737 -0.59 6.78 6.739 19/10
Amundi Sht Govt Emts Br Inv Gr Ucits Etf 69.55 69.52 69.52 23/07
Amundi Stoxx Global Artificial Int UCITS ETF C 84.39 0.6 84.36 83.98 19/10
AmundiETF iStoxxEurope MultiFct MrktNtrl UCITS ETF 20.865 -0.33 20.915 20.89 19/10
ARK Autonomous Technology & Robotics ETF 81.15 81.35 80.34 18/10
Ark Fintech Innovation ETF 53.36 53.495 52.28 18/10
ARK Genomic Revolution ETF 73.8 74.65 73.4 18/10
ARK Innovation ETF 117.05 117.19 114.9401 18/10
Ark Israel Innovative Technology ETF 29.84 29.9133 29.28 18/10
ARK Next Generation Internet ETF 151.46 152.07 148.6 18/10
ARK Space Exploration & Innovation ETF 19.95 19.9706 19.78 18/10
AuAg ESG Gold Mining UCITS ETF Acc 6.402 -0.54 6.44 6.439 19/10
Azvalor Value Selection SICAV SA 30.2 30.2 30.2 06/07