ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67
Lyxor Italia Equity PIR UCITS ETF-C-EUR 183.06 -1.75

News correlate

ETF non sempre imbattibili: ecco quando i fondi attivi si dimostrano più efficaci

25/08/2025 - 11:24

ETF non sempre imbattibili: ecco quando i fondi attivi si dimostrano più efficaci

25/08/2025 - 07:35

Investire in ETF nel 2025: tutto ciò che devi sapere per gestire capitali sopra i 100k

24/08/2025 - 12:50

Meglio investire in BTP o su un EFF obbligazionario?

22/08/2025 - 06:56

Il risparmio gestito azionario perde l’86,5% delle volte contro il benchmark

Tutti gli ETF con la lettera A

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
AdvisorShares Pure US Cannabis ETF 5.55 6.02 5.5 28/08
AdvisorShares Vice ETF 37.58 38.09 37.395 28/08
Alerian Midstream Energy Dividend UCITS ETF Dis 14.138 14.274 14.076 28/08
Amplify Transformational Data Sharing ETF 60.02 60.59 59.96 28/08
Amun Bitcoin ETN 37.82 37.905 37.78 28/08
Amun Crypto Basket Index ETP 23.875 24.075 23.875 28/08
Amundi Bbb Eu Corp Inves Grade Ucits Etf 15.468 15.468 15.412 25/05
Amundi Bbb Eu Corp Inves Grade Ucits Etf 14.094 14.072 14.072 20/06
Amundi Cac 40 Ucits Etf 67.37 67.34 66.85 25/05
Amundi Cac 40 Ucits Etf 136.58 137.32 136.14 28/08
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf 124.7 124.71 124.63 28/08
Amundi Dax 50 ESG UCITS ETF DR A 82.26 82.94 82.94 28/08
Amundi Etf Commodities S&P Gsci Metals
Amundi Etf Euro Stoxx 50 Dr Ucits Etf
Amundi ETF Euro Stoxx 50 UCITS ETF - EUR (C) 66.85 66.87 65.75 25/05
Amundi ETF Euro Stoxx 50 UCITS ETF - EUR (C) 141.12 141.88 140.58 28/08
Amundi ETF MSCI East Europe ExRussia UCITS ETF EUR 281.9 281.9 280.25 25/04
Amundi Etf Msci Eur Momen Fact Ucits Etf 65.92 -0.36 64.93 64.25 18/05
Amundi Etf Msci Eur Momen Fact Ucits Etf 85.31 85.5 84.55 08/11
Amundi Etf Msci Eur Qual Fact Ucits Etf 72.6 72.87 72.44 26/05
Amundi Etf Msci Eur Qual Fact Ucits Etf 108.96 109.3 109 28/08
Amundi Etf Msci Europe Buyback Ucits Etf 208.35 208 208 20/01
Amundi Etf Msci Europe Dr Ucits Etf
Amundi ETF MSCI World Ex Europe UCITS ETF - EUR 640.7 643 639.7 28/08
Amundi Etf S&P 500 Buyback Ucits Etf Eur 133.89 -0.13 133.46 129.34 18/05
Amundi Etf S&P 500 Buyback Ucits Etf Eur 302.35 302.35 302.35 28/08
Amundi ETF Stoxx Europe 600 UCITS ETF 79.6362 0.83 79.9625 79.6362 29/06
Amundi ETF Stoxx Europe 600 UCITS ETF 137.7832 138.4211 137.5711 28/08
Amundi Etf Us Treasury 1-3 Ucits Etf 165.24 165.87 165.24 26/05
Amundi Etf Us Treasury 1-3 Ucits Etf 9.44 9.465 9.437 28/08
Amundi Etf Us Treasury 3-7 Ucits Etf 212.29 213.5 212.46 26/05
Amundi Etf Us Treasury 3-7 Ucits Etf 197.41 197.89 197.41 01/06
Amundi Etf Us Treasury 7-10 Ucits Etf 275.71 277.52 275.94 26/05
Amundi Etf Us Treasury 7-10 Ucits Etf 232.95 233.65 232.44 28/08
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 35.725 35.685 35.685 25/05
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 48.86 48.71 48.71 20/04
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 231.89 0.36 232.06 231.07 28/06
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 261.01 261.41 261.01 28/08
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 111.58 111.44 111.44 25/05
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 118.19 118.09 118.09 27/01
Amundi Euro Corp Financ Iboxx Ucits Etf 133.74 133.69 133.52 22/05
Amundi Euro Corp Financ Iboxx Ucits Etf 122.97 123.22 123.1 04/07
Amundi Euro Corp Sri 0-3 Y Ucits Etf D 53.58 53.61 53.57 28/08
Amundi Euro Corporates Ucits Etf 219.23 219.39 219 25/05
Amundi Euro Corporates Ucits Etf 225.63 225.78 225.53 28/08
Amundi Euro Inflation Ucits Etf 232.09 231.95 231.09 30/11
Amundi Euro ISTOXX Clim Paris Ali PAB IE Cap 81.47 81.87 81.34 28/08
Amundi Euro Stoxx Small Cap Ucits Etf 47.66 47.515 47.515 23/07
Amundi Fixed Matur 2028 Eur Gov Bd Brd UCITS ETF D 10.434 10.444 10.432 28/08
Amundi Flo Rate Usd Cor Eu Hed Ucits Etf 49.28 49.3 49.26 25/05
Amundi Flo Rate Usd Cor Eu Hed Ucits Etf 55.14 55.19 55.12 28/08
Amundi Float Rate Eur Corp 1-3 Ucits Etf 100.89 -0.05 100.96 100.87 19/10
Amundi Floating Rate EURO Corp 1-3 UCITS ETF-EC 110.29 110.37 110.29 28/08
Amundi Floating Rate Usd Corp Ucits Etf 89.5 -0.19 90 89.16 22/05
Amundi Floating Rate Usd Corp Ucits Etf 113.66 113.98 113.55 28/08
Amundi Ftse Epra Eur Real Est Ucits Etf 330.3 331.7 324.75 09/04
Amundi Ftse Epra Eur Real Est Ucits Etf 325.95 325.95 325.95 28/08
Amundi Ftse Mib Ucits Etf 34.97 34.97 34.54 25/05
Amundi Ftse Mib Ucits Etf 101.38 102.08 101.38 28/08
Amundi German Bund Daily (-1x) Inverse UCITS ETF Dist 65.18 65.408 65.174 18/06
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 386.31 387.38 386.52 25/05
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 668.89 668.89 666.86 16/01
Amundi Glob Em Bond Mark Ibx Ucits Etf 127.84 0.41 128.05 127.59 26/08
Amundi Global Emerg Bd Markit iBOXX UCITS ETF-U(C) 125.5 125.5 125.18 28/08
Amundi Global Infrastructure - UCITS ETF (C) 71.199 72.961 72.006 23/06
Amundi Gov Bd EuroMTS Brd Inv Grd UCITS ETF-EUR(C) 219.63 219.91 219.35 28/08
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 243.93 244.03 244 25/05
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 202.78 202.97 202.66 27/08
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 80.2 80.08 80.08 02/04
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 79.8 79.83 79.77 26/01
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 114.69 114.71 114.7 25/05
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 118.2 118.2 118.18 27/08
Amundi Gov Low Rat Emts Inv Gr Ucits Etf 249.45 249.45 247.18 02/04
Amundi GovBd Lwst Rtd EuroMTS Inv Grd UCTS ETF-EC 230.83 230.83 230.5 28/08
Amundi Govt Emts Broad Inv Gr Ucits Etf 245.81 246.87 245.8 02/04
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 162.21 162.34 162.25 30/11
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 245.91 246.53 245.31 30/11
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 188.59 189.06 188.25 30/11
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 215.63 215.89 215.4 30/11
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 238.12 0.04 238.86 238.12 04/06
Amundi Idx Barclays US Gov Inf-Lnkd Bd - IE (C) 58.54 58.45 58.19 16/01
Amundi Index Barclays Euro Corp BBB 1-5 - RE (C) 54.59 54.64 54.58 28/08
Amundi Index Barclays Global Agg 500m DR H UCITS ETF 48.945 48.975 48.905 28/08
Amundi Index Barclays Global Agg 500m RU - C 48.15 48.27 48.075 28/08
Amundi Index Barclays US Corp BBB 1-5 - RE (C) 53.49 53.49 53.41 28/08
Amundi Index Breakeven Inflation USD 10Y ETF DR A 56.87 57.06 56.64 06/09
Amundi Index Euro AGG SRI - UCITS ETF DR A 45.365 45.44 45.28 28/08
Amundi Index Euro Corporate SRI - AE (C) 53.63 53.7 53.63 28/08
Amundi Index FTSE EPRA NAREIT Global - AE (C) 63.38 64.26 63.38 28/08
Amundi Index J.P. Morgan EMU Govies IG - AE (C) 49.235 49.235 49.125 28/08
Amundi Index JP Morgan GBI Global Govies UCITS ETF DR 45.11 45.18 45.01 28/08
Amundi Index MSCI Emerging Markets - AU (C) 73.09 73.119 72.16 28/08
Amundi Index MSCI Emerging Markets SRI AE C 56.05 56.05 56.05 28/08
Amundi Index MSCI EMU - AE (C) 327.4 327.8 326.45 28/08
Amundi Index MSCI Europe - AE (C) 103.58 104.12 103.44 28/08
Amundi Index MSCI USA SRI PAB - AE A 106.21 106.97 106.1 28/08
Amundi Index MSCI World - AU (C) 132.29 132.82 132.09 28/08
Amundi Index MSCI World SRI - AE (C) 72.81 72.81 72.7 27/08
Amundi Index MSCI World SRI - IE (C) 98.5 99 98.44 28/08
AMUNDI INDEX US CORP SRI - RE (A) 52.64 52.69 52.69 27/08
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 195.38 195.36 193.65 22/05
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 457.19 456.94 456.55 27/08
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 144.66 144.54 144.54 25/05
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 239.86 239.7 238.65 09/11
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 130.57 130 129.73 25/05
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 156.1 156.09 155.27 09/11
Amundi Lev Euro Stoxx 50 Daily Ucits Etf 263.7 267.1 263.2 23/07
Amundi Lev Msci Usa Daily Ucits Etf 22.765 22.955 22.7 28/08
Amundi Msci Brazil Ucits Etf 49.935 0.31 50.07 49.58 01/08
Amundi Msci Brazil Ucits Etf 40.34 41.31 40.77 16/01
Amundi Msci China Ucits Etf 237.5 237.56 237.36 25/05
Amundi Msci China Ucits Etf 283.33 285.07 282.07 28/08
Amundi Msci East Europ Ex Russ Ucits Etf
Amundi Msci Em Asia Ucits Etf 28.155 28.155 28.01 25/05
Amundi Msci Em Asia Ucits Etf 40.825 40.81 40.645 28/08
Amundi Msci Em Latin America Ucits Etf 8.736 8.66 8.66 22/05
Amundi Msci Em Latin America Ucits Etf 15.832 15.842 15.668 28/08
Amundi Msci Emerging Markets Ucits Etf 3.9795 1.67 3.991 3.968 29/06
Amundi Msci Emerging Markets Ucits Etf 5.549 5.554 5.522 28/08
Amundi Msci Emu Ucits Etf 159.48 161.62 159.68 01/04
Amundi Msci Eu Min Vol Fac Ucits Etf Eur 119.24 119.14 119.14 09/11
Amundi Msci Eur Min Vol Factor Ucits Etf 93.72 93.72 93.72 08/04
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67 128.94 128.24 04/06
Amundi Msci Europe Cons Discr Ucits Etf
Amundi Msci Europe Cons Stap Ucits Etf
Amundi Msci Europe Ex Emu Ucits Etf 313.95 312.85 312.85 09/11
Amundi Msci Europe Healthcare Ucits Etf 416.2 0.53 416.55 415.8 04/06
Amundi MSCI Europe Hgh Dvdnd Factor UCITS ETF-E(C) 208.15 209.9 208 28/08
Amundi Msci Europe Industrials Ucits Etf
Amundi Msci Europe Materials Ucits Etf
Amundi Msci Europe Sri Pab Dr Ucits Etf 82.76 83.25 82.76 28/08
Amundi Msci Europe Telec Serv Ucits Etf
Amundi Msci Europe Ucits Etf 196.8 196.94 193.92 09/04
Amundi Msci Europe Ucits Etf - Eur 370.2 371.25 370.05 28/08
Amundi Msci Europe Utilities Ucits Etf
Amundi MSCI Europe Value Factor UCITS ETF - EUR (C) 373.7 374.1 373.05 28/08
Amundi Msci Germany Ucits Etf 426.9 429.15 425.7 28/08
Amundi Msci India Ucits Etf 406.29 404.45 401 09/04
Amundi Msci India Ucits Etf - Eur 852.07 853.41 851.5 28/08
Amundi Msci Italy Ucits Etf 101.3 102 100.98 23/07
Amundi Msci Japan Ucits Etf 181.47 181.01 179.36 09/04
Amundi Msci Japan Ucits Etf 284.52 285.65 283.87 28/08
Amundi Msci Nordic Ucits Etf 382.5 377.2 377.2 25/05
Amundi Msci Nordic Ucits Etf 612.1 614.3 614 28/08
Amundi Msci Pacific Ex Japan Ucits Etf 458.34 459.42 454.36 09/04
Amundi Msci Pacific Ex Japan Ucits Etf 623.62 625.42 623.21 28/08
Amundi Msci Spain Ucits Etf 220.05 217.75 217.75 09/11
Amundi Msci Uk Ucits Etf 248.45 248.15 248.15 20/02
Amundi Msci Us Sri Pab Dr Eurh Ucits Etf 80.83 81.13 80.83 28/08
Amundi Msci Usa Ucits Etf 315.05 314.11 308.76 09/04
Amundi Msci Usa Ucits Etf - Eur 670.75 673.6 673.59 28/08
Amundi Msci World Energy Ucits Etf 182.95 183 181.04 25/05
Amundi Msci World Energy Ucits Etf 348.44 348.44 348.44 28/08
Amundi Msci World Ex Emu Ucits Etf 607 609 606.49 28/08
Amundi Msci World Ex Europe Ucits Etf
Amundi Msci World Financials Ucits Etf 130.57 130.79 129.91 25/05
Amundi Msci World Financials Ucits Etf 215.46 215.65 215.35 06/09
Amundi Msci World Low Carbon Ucits Etf 254.84 255.22 255.07 22/05
Amundi Msci World Low Carbon Ucits Etf 523.58 524.47 522.92 28/08
Amundi Msci World Ucits Etf 287.82 288 285.65 25/05
Amundi Msci World Ucits Etf 574.92 577.15 574.04 28/08
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 198.53 198.46 196.09 06/04
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 543.67 544 542.03 28/08
Amundi Nasdaq-100 Ucits Etf 79.83 0.97 79.73 78.41 01/08
Amundi Nasdaq-100 Ucits Etf 231.42 231.83 230.5 28/08
Amundi Physical Metals Public Ltd Co 115.808 116.022 115.4 28/08
Amundi Prime Euro Gov Bonds 0-1Y IE Cap 21.325 21.326 21.316 28/08
Amundi Prime Euro Govies IE 17.286 17.294 17.264 28/08
Amundi Russell 2000 Ucits Etf 179.39 179.4 179.08 25/05
Amundi Russell 2000 Ucits Etf 303.32 306.59 302.97 28/08
Amundi S&P 500 ESG - AU (A) 158.87 159.4 158.44 28/08
Amundi S&P 500 ESG - AU (A) 91.37 91.55 91.3 28/08
Amundi S&P 500 Ucits Etf 50.59 50.59 50.21 25/05
Amundi S&P 500 Ucits Etf 109.93 110.42 109.77 28/08
Amundi S&P Gl Financials ESG UCITS ETF DR EUR Acc 16.716 16.826 16.716 28/08
Amundi S&P Glob Utilities Esg Ucits Etf 11.726 11.782 11.732 28/08
Amundi S&P Global Health Care ESG UCITS ETF DR EUR Acc 10.126 10.244 10.126 28/08
Amundi S&P Global Luxury Ucits Etf 103.4 102.47 101.74 08/04
Amundi S&P Global Luxury Ucits Etf 209.37 212.25 209.46 28/08
Amundi S&P500 Eur Hedged Daily Ucits Etf 74.8 74.69 74.14 25/05
Amundi S&P500 Eur Hedged Daily Ucits Etf 154.96 155.25 154.82 28/08
Amundi Sh Gov Emts In Gr 10-15 Ucits Etf 49.565 49.57 49.57 28/01
Amundi Short Eu Stoxx 50 Daily Ucits Etf 6.863 6.854 6.853 04/04
Amundi Short Msci Usa Daily Ucits Etf 5.128 5.089 5.089 03/06
Amundi Sht Govt Emts Br Inv Gr Ucits Etf 69.55 69.52 69.52 23/07
Amundi Stoxx Global Artificial Int UCITS ETF C 107.27 107.4 106.15 28/08
AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR USD D 12.998 13.05 12.974 28/08
Amundi US Treasury 7-10 UCITS ETF DR - USD (C) 42.369 42.437 42.083 01/06
AmundiETF iStoxxEurope MultiFct MrktNtrl UCITS ETF 20.15 20.175 20.175 20/04
ARK Autonomous Technology & Robotics ETF 99.82 100 99.15 28/08
Ark Fintech Innovation ETF 54.08 54.27 53.58 28/08
ARK Genomic Revolution ETF 24.76 25.1 24.65 28/08
ARK Innovation ETF 76.07 76.6 75.65 28/08
ARK Innovation UCITS ETF USD Acc 6.802 6.802 6.72 28/08
Ark Israel Innovative Technology ETF 27.8 27.99 27.49 28/08
ARK Next Generation Internet ETF 159.42 159.98 158.07 28/08
ARK Space Exploration & Innovation ETF 26.56 26.5881 26.33 28/08
AuAg ESG Gold Mining UCITS ETF Acc 11.65 11.842 11.704 28/08
AXA IM Euro Credit PAB UCITS ETF 11.425 11.44 11.422 28/08
AXA IM Nasdaq 100 UCITS ETF USD Acc 17.564 17.608 17.496 28/08
Azvalor Value Selection SICAV SA 69.0814 0 0 17/07