ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67
Lyxor Italia Equity PIR UCITS ETF-C-EUR 183.06 -1.75

News correlate

Meglio azioni o ETF per vivere di dividendi?

1/09/2025 - 17:52

Meglio azioni o ETF per vivere di dividendi?

29/08/2025 - 05:21

4 ETF in euro per investire su titoli azionari del comparto assicurativo e far crescere il capitale

25/08/2025 - 11:24

ETF non sempre imbattibili: ecco quando i fondi attivi si dimostrano più efficaci

25/08/2025 - 07:35

Investire in ETF nel 2025: tutto ciò che devi sapere per gestire capitali sopra i 100k

Tutti gli ETF con la lettera A

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
AdvisorShares Pure US Cannabis ETF 4.13 -1.67 4.36 4.05 15/09
AdvisorShares Vice ETF 38.22 -1.77 39.275 38.14 15/09
Alerian Midstream Energy Dividend UCITS ETF Dis 14.098 -1 14.176 14.078 15/09
Amplify Transformational Data Sharing ETF 64.25 0.71 64.32 63.56 15/09
Amun Bitcoin ETN 38.275 -0.7 38.86 38.275 15/09
Amun Crypto Basket Index ETP 24.215 -0.76 24.72 24.215 15/09
Amundi Bbb Eu Corp Inves Grade Ucits Etf 15.468 15.468 15.412 25/05
Amundi Bbb Eu Corp Inves Grade Ucits Etf 14.094 14.072 14.072 20/06
Amundi Cac 40 Ucits Etf 67.37 67.34 66.85 25/05
Amundi Cac 40 Ucits Etf 139.16 0.97 139.8 139 15/09
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf 124.79 0.02 124.79 124.7 15/09
Amundi Dax 50 ESG UCITS ETF DR A 80.47 0.51 80.47 80.12 15/09
Amundi Etf Commodities S&P Gsci Metals
Amundi Etf Euro Stoxx 50 Dr Ucits Etf
Amundi ETF Euro Stoxx 50 UCITS ETF - EUR (C) 66.85 66.87 65.75 25/05
Amundi ETF Euro Stoxx 50 UCITS ETF - EUR (C) 142.2 0.99 142.34 141.56 15/09
Amundi ETF MSCI East Europe ExRussia UCITS ETF EUR 281.9 281.9 280.25 25/04
Amundi Etf Msci Eur Momen Fact Ucits Etf 65.92 -0.36 64.93 64.25 18/05
Amundi Etf Msci Eur Momen Fact Ucits Etf 85.31 85.5 84.55 08/11
Amundi Etf Msci Eur Qual Fact Ucits Etf 72.6 72.87 72.44 26/05
Amundi Etf Msci Eur Qual Fact Ucits Etf 109.86 0.18 110.02 109.72 15/09
Amundi Etf Msci Europe Buyback Ucits Etf 208.35 208 208 20/01
Amundi Etf Msci Europe Dr Ucits Etf
Amundi ETF MSCI World Ex Europe UCITS ETF - EUR 648.5 -0.02 650 647.6 15/09
Amundi Etf S&P 500 Buyback Ucits Etf Eur 133.89 -0.13 133.46 129.34 18/05
Amundi Etf S&P 500 Buyback Ucits Etf Eur 301.08 -0.54 301.08 300.7 15/09
Amundi ETF Stoxx Europe 600 UCITS ETF 79.6362 0.83 79.9625 79.6362 29/06
Amundi ETF Stoxx Europe 600 UCITS ETF 138.1918 0.43 138.4763 137.907 15/09
Amundi Etf Us Treasury 1-3 Ucits Etf 165.24 165.87 165.24 26/05
Amundi Etf Us Treasury 1-3 Ucits Etf 9.389 -0.4 9.411 9.387 15/09
Amundi Etf Us Treasury 3-7 Ucits Etf 212.29 213.5 212.46 26/05
Amundi Etf Us Treasury 3-7 Ucits Etf 197.41 197.89 197.41 01/06
Amundi Etf Us Treasury 7-10 Ucits Etf 275.71 277.52 275.94 26/05
Amundi Etf Us Treasury 7-10 Ucits Etf 234.46 -0.06 234.62 233.83 15/09
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 35.725 35.685 35.685 25/05
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 48.86 48.71 48.71 20/04
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 231.89 0.36 232.06 231.07 28/06
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 262.27 0.14 262.34 261.93 15/09
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 111.58 111.44 111.44 25/05
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 118.19 118.09 118.09 27/01
Amundi Euro Corp Financ Iboxx Ucits Etf 133.74 133.69 133.52 22/05
Amundi Euro Corp Financ Iboxx Ucits Etf 122.97 123.22 123.1 04/07
Amundi Euro Corp Sri 0-3 Y Ucits Etf D 53.65 0.02 53.71 53.63 15/09
Amundi Euro Corporates Ucits Etf 219.23 219.39 219 25/05
Amundi Euro Corporates Ucits Etf 226.3 0.09 226.36 226.2 15/09
Amundi Euro Inflation Ucits Etf 232.09 231.95 231.09 30/11
Amundi Euro ISTOXX Clim Paris Ali PAB IE Cap 82.07 0.72 82.23 81.86 15/09
Amundi Euro Stoxx Small Cap Ucits Etf 47.66 47.515 47.515 23/07
Amundi Fixed Matur 2028 Eur Gov Bd Brd UCITS ETF D 10.436 0.06 10.438 10.434 15/09
Amundi Flo Rate Usd Cor Eu Hed Ucits Etf 49.28 49.3 49.26 25/05
Amundi Flo Rate Usd Cor Eu Hed Ucits Etf 55.25 0.04 55.27 55.27 15/09
Amundi Float Rate Eur Corp 1-3 Ucits Etf 100.89 -0.05 100.96 100.87 19/10
Amundi Floating Rate EURO Corp 1-3 UCITS ETF-EC 110.49 0.04 110.5 110.45 15/09
Amundi Floating Rate Usd Corp Ucits Etf 89.5 -0.19 90 89.16 22/05
Amundi Floating Rate Usd Corp Ucits Etf 113.08 -0.28 113.08 113 15/09
Amundi Ftse Epra Eur Real Est Ucits Etf 330.3 331.7 324.75 09/04
Amundi Ftse Epra Eur Real Est Ucits Etf 323.7 0.97 323.85 322.75 15/09
Amundi Ftse Mib Ucits Etf 34.97 34.97 34.54 25/05
Amundi Ftse Mib Ucits Etf 103.12 1.54 103.12 102.34 15/09
Amundi German Bund Daily (-1x) Inverse UCITS ETF Dist 65.18 65.408 65.174 18/06
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 386.31 387.38 386.52 25/05
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 668.89 668.89 666.86 16/01
Amundi Glob Em Bond Mark Ibx Ucits Etf 127.84 0.41 128.05 127.59 26/08
Amundi Global Emerg Bd Markit iBOXX UCITS ETF-U(C) 126.83 -0.2 127.01 126.7 15/09
Amundi Global Infrastructure - UCITS ETF (C) 71.199 72.961 72.006 23/06
Amundi Gov Bd EuroMTS Brd Inv Grd UCITS ETF-EUR(C) 220.41 0.17 220.47 220.24 15/09
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 243.93 244.03 244 25/05
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 203.63 0.13 203.63 203.63 15/09
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 80.2 80.08 80.08 02/04
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 79.8 79.83 79.77 26/01
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 114.69 114.71 114.7 25/05
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 118.18 0.03 118.23 118.18 15/09
Amundi Gov Low Rat Emts Inv Gr Ucits Etf 249.45 249.45 247.18 02/04
Amundi GovBd Lwst Rtd EuroMTS Inv Grd UCTS ETF-EC 231.76 0.23 231.76 231.42 15/09
Amundi Govt Emts Broad Inv Gr Ucits Etf 245.81 246.87 245.8 02/04
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 162.21 162.34 162.25 30/11
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 245.91 246.53 245.31 30/11
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 188.59 189.06 188.25 30/11
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 215.63 215.89 215.4 30/11
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 238.12 0.04 238.86 238.12 04/06
Amundi Idx Barclays US Gov Inf-Lnkd Bd - IE (C) 58.54 58.45 58.19 16/01
Amundi Index Barclays Euro Corp BBB 1-5 - RE (C) 54.69 0.05 54.7 54.65 15/09
Amundi Index Barclays Global Agg 500m DR H UCITS ETF 49.375 0.26 49.375 49.28 15/09
Amundi Index Barclays Global Agg 500m RU - C 48.25 -0.04 48.32 48.2 15/09
Amundi Index Barclays US Corp BBB 1-5 - RE (C) 53.39 -0.09 53.41 53.38 15/09
Amundi Index Breakeven Inflation USD 10Y ETF DR A 56.87 57.06 56.64 06/09
Amundi Index Euro AGG SRI - UCITS ETF DR A 45.48 0.21 45.485 45.425 15/09
Amundi Index Euro Corporate SRI - AE (C) 53.85 0.09 53.91 53.81 15/09
Amundi Index FTSE EPRA NAREIT Global - AE (C) 64.34 -0.11 64.47 64.3 15/09
Amundi Index J.P. Morgan EMU Govies IG - AE (C) 49.39 0.17 49.39 49.305 15/09
Amundi Index JP Morgan GBI Global Govies UCITS ETF DR 45.18 0.1 45.21 45.115 15/09
Amundi Index MSCI Emerging Markets - AU (C) 76.216 0.32 76.345 76 15/09
Amundi Index MSCI Emerging Markets SRI AE C 58.29 0.29 58.35 58.27 15/09
Amundi Index MSCI EMU - AE (C) 331.9 1 332.1 329.7 15/09
Amundi Index MSCI Europe - AE (C) 104.38 0.4 104.58 104.14 15/09
Amundi Index MSCI USA SRI PAB - AE A 104.41 -0.69 104.9 104.35 15/09
Amundi Index MSCI World - AU (C) 133.87 0.13 134 133.57 15/09
Amundi Index MSCI World SRI - AE (C) 73.16 0.23 73.17 73.14 15/09
Amundi Index MSCI World SRI - IE (C) 98.51 -0.13 98.7 98.29 15/09
AMUNDI INDEX US CORP SRI - RE (A) 53 53 53 15/09
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 195.38 195.36 193.65 22/05
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 473.15 0.53 473.5 470.73 15/09
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 144.66 144.54 144.54 25/05
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 239.86 239.7 238.65 09/11
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 130.57 130 129.73 25/05
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 156.1 156.09 155.27 09/11
Amundi Lev Euro Stoxx 50 Daily Ucits Etf 263.7 267.1 263.2 23/07
Amundi Lev Msci Usa Daily Ucits Etf 23.31 0.06 23.36 23.21 15/09
Amundi Msci Brazil Ucits Etf 49.935 0.31 50.07 49.58 01/08
Amundi Msci Brazil Ucits Etf 40.34 41.31 40.77 16/01
Amundi Msci China Ucits Etf 237.5 237.56 237.36 25/05
Amundi Msci China Ucits Etf 300.55 0.18 302.11 299.66 15/09
Amundi Msci East Europ Ex Russ Ucits Etf
Amundi Msci Em Asia Ucits Etf 28.155 28.155 28.01 25/05
Amundi Msci Em Asia Ucits Etf 42.9 0.37 42.925 42.795 15/09
Amundi Msci Em Latin America Ucits Etf 8.736 8.66 8.66 22/05
Amundi Msci Em Latin America Ucits Etf 16.388 0.69 16.388 16.222 15/09
Amundi Msci Emerging Markets Ucits Etf 3.9795 1.67 3.991 3.968 29/06
Amundi Msci Emerging Markets Ucits Etf 5.79 0.36 5.798 5.771 15/09
Amundi Msci Emu Ucits Etf 159.48 161.62 159.68 01/04
Amundi Msci Eu Min Vol Fac Ucits Etf Eur 119.24 119.14 119.14 09/11
Amundi Msci Eur Min Vol Factor Ucits Etf 93.72 93.72 93.72 08/04
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67 128.94 128.24 04/06
Amundi Msci Europe Cons Discr Ucits Etf
Amundi Msci Europe Cons Stap Ucits Etf
Amundi Msci Europe Ex Emu Ucits Etf 313.95 312.85 312.85 09/11
Amundi Msci Europe Healthcare Ucits Etf 416.2 0.53 416.55 415.8 04/06
Amundi MSCI Europe Hgh Dvdnd Factor UCITS ETF-E(C) 206.55 0.1 207.3 205.75 15/09
Amundi Msci Europe Industrials Ucits Etf
Amundi Msci Europe Materials Ucits Etf
Amundi Msci Europe Sri Pab Dr Ucits Etf 83.48 0.76 83.55 83.31 15/09
Amundi Msci Europe Telec Serv Ucits Etf
Amundi Msci Europe Ucits Etf 196.8 196.94 193.92 09/04
Amundi Msci Europe Ucits Etf - Eur 371.7 0.41 372.3 371.15 15/09
Amundi Msci Europe Utilities Ucits Etf
Amundi MSCI Europe Value Factor UCITS ETF - EUR (C) 374.5 0.2 374.1 374 15/09
Amundi Msci Germany Ucits Etf 421.7 0.3 423.45 420.85 15/09
Amundi Msci India Ucits Etf 406.29 404.45 401 09/04
Amundi Msci India Ucits Etf - Eur 863.34 -0.07 865.82 863.63 15/09
Amundi Msci Italy Ucits Etf 101.3 102 100.98 23/07
Amundi Msci Japan Ucits Etf 181.47 181.01 179.36 09/04
Amundi Msci Japan Ucits Etf 288.33 0.33 288.67 287.37 15/09
Amundi Msci Nordic Ucits Etf 382.5 377.2 377.2 25/05
Amundi Msci Nordic Ucits Etf 619.5 0.76 620.7 618 15/09
Amundi Msci Pacific Ex Japan Ucits Etf 458.34 459.42 454.36 09/04
Amundi Msci Pacific Ex Japan Ucits Etf 636.83 0.61 636.83 633.96 15/09
Amundi Msci Spain Ucits Etf 220.05 217.75 217.75 09/11
Amundi Msci Uk Ucits Etf 248.45 248.15 248.15 20/02
Amundi Msci Us Sri Pab Dr Eurh Ucits Etf 80.04 -0.29 80.28 79.93 15/09
Amundi Msci Usa Ucits Etf 315.05 314.11 308.76 09/04
Amundi Msci Usa Ucits Etf - Eur 673.11 -0.01 672.69 672.64 15/09
Amundi Msci World Energy Ucits Etf 182.95 183 181.04 25/05
Amundi Msci World Energy Ucits Etf 347.42 0.13 347.74 346.34 15/09
Amundi Msci World Ex Emu Ucits Etf 613.27 -0.18 615.55 612.4 15/09
Amundi Msci World Ex Europe Ucits Etf
Amundi Msci World Financials Ucits Etf 130.57 130.79 129.91 25/05
Amundi Msci World Financials Ucits Etf 215.46 215.65 215.35 06/09
Amundi Msci World Low Carbon Ucits Etf 254.84 255.22 255.07 22/05
Amundi Msci World Low Carbon Ucits Etf 528.65 0.12 528.65 526.86 15/09
Amundi Msci World Ucits Etf 287.82 288 285.65 25/05
Amundi Msci World Ucits Etf 581.89 0.14 582.13 580.95 15/09
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 198.53 198.46 196.09 06/04
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 557.74 0.7 557.92 553.95 15/09
Amundi Nasdaq-100 Ucits Etf 79.83 0.97 79.73 78.41 01/08
Amundi Nasdaq-100 Ucits Etf 235.44 0.34 235.64 234.08 15/09
Amundi Physical Metals Public Ltd Co 123.617 0.15 123.649 122.61 15/09
Amundi Prime Euro Gov Bonds 0-1Y IE Cap 21.329 -0.03 21.343 21.329 15/09
Amundi Prime Euro Govies IE 17.35 0.17 17.352 17.34 15/09
Amundi Russell 2000 Ucits Etf 179.39 179.4 179.08 25/05
Amundi Russell 2000 Ucits Etf 305.29 -0.17 306.16 305.29 15/09
Amundi S&P 500 ESG - AU (A) 160.29 -0.06 160.5 159.78 15/09
Amundi S&P 500 ESG - AU (A) 92.93 0.33 92.93 92.52 15/09
Amundi S&P 500 Ucits Etf 50.59 50.59 50.21 25/05
Amundi S&P 500 Ucits Etf 111.32 0.02 111.49 111.05 15/09
Amundi S&P Gl Financials ESG UCITS ETF DR EUR Acc 16.766 0.19 16.814 16.756 15/09
Amundi S&P Glob Utilities Esg Ucits Etf 11.686 0.24 11.686 11.65 15/09
Amundi S&P Global Health Care ESG UCITS ETF DR EUR Acc 10.102 -1.64 10.25 10.102 15/09
Amundi S&P Global Luxury Ucits Etf 103.4 102.47 101.74 08/04
Amundi S&P Global Luxury Ucits Etf 208.36 0.86 208.71 207.3 15/09
Amundi S&P500 Eur Hedged Daily Ucits Etf 74.8 74.69 74.14 25/05
Amundi S&P500 Eur Hedged Daily Ucits Etf 158.08 0.43 158.1 157.5 15/09
Amundi Sh Gov Emts In Gr 10-15 Ucits Etf 49.565 49.57 49.57 28/01
Amundi Short Eu Stoxx 50 Daily Ucits Etf 6.863 6.854 6.853 04/04
Amundi Short Msci Usa Daily Ucits Etf 5.128 5.089 5.089 03/06
Amundi Sht Govt Emts Br Inv Gr Ucits Etf 69.55 69.52 69.52 23/07
Amundi Stoxx Global Artificial Int UCITS ETF C 109.32 0.35 109.48 108.41 15/09
AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR USD D 12.84 -0.25 12.88 12.828 15/09
Amundi US Treasury 7-10 UCITS ETF DR - USD (C) 42.369 42.437 42.083 01/06
AmundiETF iStoxxEurope MultiFct MrktNtrl UCITS ETF 20.15 20.175 20.175 20/04
ARK Autonomous Technology & Robotics ETF 103.1 2.33 103.11 101.72 15/09
Ark Fintech Innovation ETF 55.12 0.75 55.2 54.61 15/09
ARK Genomic Revolution ETF 25.93 1.29 26.08 25.4406 15/09
ARK Innovation ETF 79.72 1.46 79.98 79.01 15/09
ARK Innovation UCITS ETF USD Acc 6.934 1.23 7.01 6.917 15/09
Ark Israel Innovative Technology ETF 28.25 -1.53 28.76 28.12 15/09
ARK Next Generation Internet ETF 165.63 1.4 165.69 164.47 15/09
ARK Space Exploration & Innovation ETF 26.69 1.52 26.72 26.38 15/09
AuAg ESG Gold Mining UCITS ETF Acc 13.256 1.49 13.234 12.984 15/09
AXA IM Euro Credit PAB UCITS ETF 11.5135 0.34 11.5135 11.4545 15/09
AXA IM Nasdaq 100 UCITS ETF USD Acc 17.878 0.31 17.9 17.774 15/09
Azvalor Value Selection SICAV SA 69.0814 0 0 17/07