ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67
Lyxor Italia Equity PIR UCITS ETF-C-EUR 183.06 -1.75

News correlate

Quale settore borsistico potrebbe esplodere nel 2025?

15/12/2024 - 18:15

Quale settore borsistico potrebbe esplodere nel 2025?

10/12/2024 - 16:28

Piani di accumulo (PAC), cosa sono, come funzionano e come investire

6/12/2024 - 14:15

Sai che puoi recuperare i soldi che hai perso con il trading online?

30/11/2024 - 01:00

Come gestire un grosso capitale in banca con poche spese e investendo i soldi sia in azioni che in obbligazioni?

Tutti gli ETF con la lettera A

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
AdvisorShares Pure US Cannabis ETF 3.68 3.69 3.63 24/12
AdvisorShares Vice ETF 32.77 32.87 32.47 24/12
Alerian Midstream Energy Dividend UCITS ETF Dis 15.408 15.482 15.29 23/12
Amplify Transformational Data Sharing ETF 48.54 48.59 47.2 24/12
Amun Bitcoin ETN 31.565 32.475 31.45 23/12
Amun Crypto Basket Index ETP 18.5 19.06 18.5 23/12
Amundi Bbb Eu Corp Inves Grade Ucits Etf 15.468 15.468 15.412 25/05
Amundi Bbb Eu Corp Inves Grade Ucits Etf 14.094 14.072 14.072 20/06
Amundi Cac 40 Ucits Etf 67.37 67.34 66.85 25/05
Amundi Cac 40 Ucits Etf 123.84 123.84 123.12 23/12
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf 122.95 122.95 122.83 23/12
Amundi Dax 50 ESG UCITS ETF DR A 69.58 68.83 68.83 20/12
Amundi Etf Commodities S&P Gsci Metals
Amundi Etf Euro Stoxx 50 Dr Ucits Etf
Amundi ETF Euro Stoxx 50 UCITS ETF - EUR (C) 66.85 66.87 65.75 25/05
Amundi ETF Euro Stoxx 50 UCITS ETF - EUR (C) 123.84 124.1 123.42 23/12
Amundi ETF MSCI East Europe ExRussia UCITS ETF EUR 281.9 281.9 280.25 25/04
Amundi Etf Msci Eur Momen Fact Ucits Etf 65.92 -0.36 64.93 64.25 18/05
Amundi Etf Msci Eur Momen Fact Ucits Etf 85.31 85.5 84.55 08/11
Amundi Etf Msci Eur Qual Fact Ucits Etf 72.6 72.87 72.44 26/05
Amundi Etf Msci Eur Qual Fact Ucits Etf 106.22 106.6 105.96 23/12
Amundi Etf Msci Europe Buyback Ucits Etf 208.35 208 208 20/01
Amundi Etf Msci Europe Dr Ucits Etf
Amundi ETF MSCI World Ex Europe UCITS ETF - EUR 645.1 649 644 23/12
Amundi Etf S&P 500 Buyback Ucits Etf Eur 133.89 -0.13 133.46 129.34 18/05
Amundi Etf S&P 500 Buyback Ucits Etf Eur 298.89 301.58 298.89 23/12
Amundi ETF Stoxx Europe 600 UCITS ETF 79.6362 0.83 79.9625 79.6362 29/06
Amundi ETF Stoxx Europe 600 UCITS ETF 124.2459 124.7 123.8001 24/12
Amundi Etf Us Treasury 1-3 Ucits Etf 165.24 165.87 165.24 26/05
Amundi Etf Us Treasury 1-3 Ucits Etf 10.198 10.21 10.198 23/12
Amundi Etf Us Treasury 3-7 Ucits Etf 212.29 213.5 212.46 26/05
Amundi Etf Us Treasury 3-7 Ucits Etf 197.41 197.89 197.41 01/06
Amundi Etf Us Treasury 7-10 Ucits Etf 275.71 277.52 275.94 26/05
Amundi Etf Us Treasury 7-10 Ucits Etf 245.48 246.24 245.32 23/12
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 35.725 35.685 35.685 25/05
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 48.86 48.71 48.71 20/04
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 231.89 0.36 232.06 231.07 28/06
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 250.99 251.47 250.99 23/12
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 111.58 111.44 111.44 25/05
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 118.19 118.09 118.09 27/01
Amundi Euro Corp Financ Iboxx Ucits Etf 133.74 133.69 133.52 22/05
Amundi Euro Corp Financ Iboxx Ucits Etf 122.97 123.22 123.1 04/07
Amundi Euro Corporates Ucits Etf 219.23 219.39 219 25/05
Amundi Euro Corporates Ucits Etf 220.54 220.78 220.54 23/12
Amundi Euro Inflation Ucits Etf 232.09 231.95 231.09 30/11
Amundi Euro ISTOXX Clim Paris Ali PAB IE Cap 74.19 74.19 74.04 24/12
Amundi Euro Stoxx Small Cap Ucits Etf 47.66 47.515 47.515 23/07
Amundi Fixed Matur 2028 Eur Gov Bd Brd UCITS ETF D 10.344 10.358 10.344 23/12
Amundi Flo Rate Usd Cor Eu Hed Ucits Etf 49.28 49.3 49.26 25/05
Amundi Flo Rate Usd Cor Eu Hed Ucits Etf 54 54.06 54 23/12
Amundi Float Rate Eur Corp 1-3 Ucits Etf 100.89 -0.05 100.96 100.87 19/10
Amundi Floating Rate EURO Corp 1-3 UCITS ETF-EC 108.3 108.3 108.15 23/12
Amundi Floating Rate Usd Corp Ucits Etf 89.5 -0.19 90 89.16 22/05
Amundi Floating Rate Usd Corp Ucits Etf 123.23 123.23 123.05 23/12
Amundi Ftse Epra Eur Real Est Ucits Etf 330.3 331.7 324.75 09/04
Amundi Ftse Epra Eur Real Est Ucits Etf 307.5 307.65 307.65 23/12
Amundi Ftse Mib Ucits Etf 34.97 34.97 34.54 25/05
Amundi Ftse Mib Ucits Etf 78.29 78.76 78.15 23/12
Amundi German Bund Daily (-1x) Inverse UCITS ETF Dist 63.734 63.802 63.734 20/12
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 386.31 387.38 386.52 25/05
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 651.81 655.51 653.28 23/12
Amundi Glob Em Bond Mark Ibx Ucits Etf 127.84 0.41 128.05 127.59 26/08
Amundi Global Emerg Bd Markit iBOXX UCITS ETF-U(C) 130.96 131.04 130.73 23/12
Amundi Global Infrastructure - UCITS ETF (C) 77.644 77.375 77.11 24/12
Amundi Gov Bd EuroMTS Brd Inv Grd UCITS ETF-EUR(C) 220.65 221.23 220.52 23/12
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 243.93 244.03 244 25/05
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 205.81 205.55 205.55 20/12
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 80.2 80.08 80.08 02/04
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 79.8 79.83 79.77 26/01
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 114.69 114.71 114.7 25/05
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 116.11 116.16 116.15 23/12
Amundi Gov Low Rat Emts Inv Gr Ucits Etf 249.45 249.45 247.18 02/04
Amundi GovBd Lwst Rtd EuroMTS Inv Grd UCTS ETF-EC 230.49 231.01 230.46 23/12
Amundi Govt Emts Broad Inv Gr Ucits Etf 245.81 246.87 245.8 02/04
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 162.21 162.34 162.25 30/11
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 245.91 246.53 245.31 30/11
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 188.59 189.06 188.25 30/11
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 215.63 215.89 215.4 30/11
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 238.12 0.04 238.86 238.12 04/06
Amundi Idx Barclays US Gov Inf-Lnkd Bd - IE (C) 57.65 57.71 57.57 23/12
Amundi Index Barclays Euro Corp BBB 1-5 - RE (C) 53.23 53.26 53.2 23/12
Amundi Index Barclays Global Agg 500m DR H UCITS ETF 48.11 48.145 48.065 23/12
Amundi Index Barclays Global Agg 500m RU - C 50.46 50.6 50.34 23/12
Amundi Index Barclays US Corp BBB 1-5 - RE (C) 55.24 55.29 55.17 23/12
Amundi Index Breakeven Inflation USD 10Y ETF DR A 56.87 57.06 56.64 06/09
Amundi Index Euro AGG SRI - UCITS ETF DR A 45.115 45.2 45.105 23/12
Amundi Index Euro Corporate SRI - AE (C) 52.48 52.56 52.48 23/12
Amundi Index FTSE EPRA NAREIT Global - AE (C) 64.77 65.26 64.77 23/12
Amundi Index J.P. Morgan EMU Govies IG - AE (C) 49.555 49.555 49.26 23/12
Amundi Index JP Morgan GBI Global Govies UCITS ETF DR 47.68 47.81 47.505 23/12
Amundi Index MSCI Emerging Markets - AU (C) 68.395 68.584 68.359 24/12
Amundi Index MSCI Emerging Markets SRI AE C 52.93 53.36 52.93 23/12
Amundi Index MSCI EMU - AE (C) 291.2 291.2 290.05 23/12
Amundi Index MSCI Europe - AE (C) 92.04 92.27 91.7 23/12
Amundi Index MSCI USA SRI PAB - AE A 112.13 112.61 112.12 23/12
Amundi Index MSCI World - AU (C) 130.57 130.99 130.39 23/12
Amundi Index MSCI World SRI - AE (C) 69.49 69.61 69.49 23/12
Amundi Index MSCI World SRI - IE (C) 101.88 102.3 101.75 23/12
AMUNDI INDEX US CORP SRI - RE (A) 55.83 55.87 55.86 23/12
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 195.38 195.36 193.65 22/05
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 398.25 398.25 398.25 23/12
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 144.66 144.54 144.54 25/05
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 239.86 239.7 238.65 09/11
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 130.57 130 129.73 25/05
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 156.1 156.09 155.27 09/11
Amundi Lev Euro Stoxx 50 Daily Ucits Etf 263.7 267.1 263.2 23/07
Amundi Lev Msci Usa Daily Ucits Etf 25.1 25.265 25.05 23/12
Amundi Msci Brazil Ucits Etf 49.935 0.31 50.07 49.58 01/08
Amundi Msci Brazil Ucits Etf 39.155 39.04 39.04 20/12
Amundi Msci China Ucits Etf 237.5 237.56 237.36 25/05
Amundi Msci China Ucits Etf 237.82 239.08 237.57 23/12
Amundi Msci East Europ Ex Russ Ucits Etf
Amundi Msci Em Asia Ucits Etf 28.155 28.155 28.01 25/05
Amundi Msci Em Asia Ucits Etf 38.775 38.775 38.525 23/12
Amundi Msci Em Latin America Ucits Etf 8.736 8.66 8.66 22/05
Amundi Msci Em Latin America Ucits Etf 13.31 13.566 13.31 23/12
Amundi Msci Emerging Markets Ucits Etf 3.9795 1.67 3.991 3.968 29/06
Amundi Msci Emerging Markets Ucits Etf 5.195 5.207 5.185 23/12
Amundi Msci Emu Ucits Etf 159.48 161.62 159.68 01/04
Amundi Msci Eu Min Vol Fac Ucits Etf Eur 119.24 119.14 119.14 09/11
Amundi Msci Eur Min Vol Factor Ucits Etf 93.72 93.72 93.72 08/04
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67 128.94 128.24 04/06
Amundi Msci Europe Cons Discr Ucits Etf
Amundi Msci Europe Cons Stap Ucits Etf
Amundi Msci Europe Ex Emu Ucits Etf 313.95 312.85 312.85 09/11
Amundi Msci Europe Healthcare Ucits Etf 416.2 0.53 416.55 415.8 04/06
Amundi MSCI Europe Hgh Dvdnd Factor UCITS ETF-E(C) 182.08 182.08 180.92 23/12
Amundi Msci Europe Industrials Ucits Etf
Amundi Msci Europe Materials Ucits Etf
Amundi Msci Europe Sri Pab Dr Ucits Etf 82.23 82.7 82 23/12
Amundi Msci Europe Telec Serv Ucits Etf
Amundi Msci Europe Ucits Etf 196.8 196.94 193.92 09/04
Amundi Msci Europe Ucits Etf - Eur 332.3 333.05 331.55 23/12
Amundi Msci Europe Utilities Ucits Etf
Amundi MSCI Europe Value Factor UCITS ETF - EUR (C) 308.6 308.2 307.05 20/12
Amundi Msci Germany Ucits Etf 353.65 354.3 354.3 23/12
Amundi Msci India Ucits Etf 406.29 404.45 401 09/04
Amundi Msci India Ucits Etf - Eur 981.64 981.79 980.04 23/12
Amundi Msci Italy Ucits Etf 101.3 102 100.98 23/07
Amundi Msci Japan Ucits Etf 181.47 181.01 179.36 09/04
Amundi Msci Japan Ucits Etf 264.71 265.88 265.43 23/12
Amundi Msci Nordic Ucits Etf 382.5 377.2 377.2 25/05
Amundi Msci Nordic Ucits Etf 609.2 615.2 608.4 23/12
Amundi Msci Pacific Ex Japan Ucits Etf 458.34 459.42 454.36 09/04
Amundi Msci Pacific Ex Japan Ucits Etf 615.23 615.02 614.27 23/12
Amundi Msci Spain Ucits Etf 220.05 217.75 217.75 09/11
Amundi Msci Uk Ucits Etf 248.45 248.15 248.15 20/02
Amundi Msci Us Sri Pab Dr Eurh Ucits Etf 77.16 77.24 76.96 23/12
Amundi Msci Usa Ucits Etf 315.05 314.11 308.76 09/04
Amundi Msci Usa Ucits Etf - Eur 710.24 713.64 709 23/12
Amundi Msci World Energy Ucits Etf 182.95 183 181.04 25/05
Amundi Msci World Energy Ucits Etf 318.3 320.85 318.3 23/12
Amundi Msci World Ex Emu Ucits Etf 605.85 611.62 605.85 23/12
Amundi Msci World Ex Europe Ucits Etf
Amundi Msci World Financials Ucits Etf 130.57 130.79 129.91 25/05
Amundi Msci World Financials Ucits Etf 215.46 215.65 215.35 06/09
Amundi Msci World Low Carbon Ucits Etf 254.84 255.22 255.07 22/05
Amundi Msci World Low Carbon Ucits Etf 522.77 524.23 522.2 23/12
Amundi Msci World Ucits Etf 287.82 288 285.65 25/05
Amundi Msci World Ucits Etf 569.16 571.5 567.51 23/12
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 198.53 198.46 196.09 06/04
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 498.62 500.38 496.59 23/12
Amundi Nasdaq-100 Ucits Etf 79.83 0.97 79.73 78.41 01/08
Amundi Nasdaq-100 Ucits Etf 234.21 234.65 233 23/12
Amundi Physical Metals Public Ltd Co 99.842 100.049 99.774 24/12
Amundi Prime Euro Gov Bonds 0-1Y IE Cap 20.999 21.004 20.983 23/12
Amundi Prime Euro Govies IE 17.322 17.338 17.322 23/12
Amundi Russell 2000 Ucits Etf 179.39 179.4 179.08 25/05
Amundi Russell 2000 Ucits Etf 317.86 321.01 316.85 23/12
Amundi S&P 500 ESG - AU (A) 163.98 164.51 163.63 23/12
Amundi S&P 500 ESG - AU (A) 85.25 85.38 85.25 23/12
Amundi S&P 500 Ucits Etf 50.59 50.59 50.21 25/05
Amundi S&P 500 Ucits Etf 112.02 112.44 111.72 23/12
Amundi S&P Gl Financials ESG UCITS ETF DR EUR Acc 15.136 15.2 15.108 23/12
Amundi S&P Glob Utilities Esg Ucits Etf 10.486 10.486 10.426 23/12
Amundi S&P Global Luxury Ucits Etf 103.4 102.47 101.74 08/04
Amundi S&P Global Luxury Ucits Etf 212.08 212.78 211.32 23/12
Amundi S&P500 Eur Hedged Daily Ucits Etf 74.8 74.69 74.14 25/05
Amundi S&P500 Eur Hedged Daily Ucits Etf 142.83 143.63 142.62 23/12
Amundi Sh Gov Emts In Gr 10-15 Ucits Etf 49.565 49.57 49.57 28/01
Amundi Short Eu Stoxx 50 Daily Ucits Etf 6.863 6.854 6.853 04/04
Amundi Short Msci Usa Daily Ucits Etf 5.128 5.089 5.089 03/06
Amundi Sht Govt Emts Br Inv Gr Ucits Etf 69.55 69.52 69.52 23/07
Amundi Stoxx Global Artificial Int UCITS ETF C 107.59 108.13 107.47 23/12
AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR USD D 13.446 13.534 13.426 23/12
Amundi US Treasury 7-10 UCITS ETF DR - USD (C) 42.369 42.437 42.083 01/06
AmundiETF iStoxxEurope MultiFct MrktNtrl UCITS ETF 20.15 20.175 20.175 20/04
ARK Autonomous Technology & Robotics ETF 81.35 81.4 78.92 24/12
Ark Fintech Innovation ETF 39.04 39.04 38.37 24/12
ARK Genomic Revolution ETF 24.18 24.24 23.69 24/12
ARK Innovation ETF 60.96 60.99 59.44 24/12
ARK Innovation UCITS ETF USD Acc 5.778 5.862 5.73 23/12
Ark Israel Innovative Technology ETF 22.405 22.405 22.23 24/12
ARK Next Generation Internet ETF 115.11 115.26 112.76 24/12
ARK Space Exploration & Innovation ETF 20.07 20.07 19.52 24/12
AuAg ESG Gold Mining UCITS ETF Acc 7.38 7.379 7.379 18/12
AXA IM Euro Credit PAB UCITS ETF 11.178 11.1945 11.1765 23/12
AXA IM Nasdaq 100 UCITS ETF USD Acc 17.78 17.832 17.71 23/12
Azvalor Value Selection SICAV SA 70.4618 0 0 11/11