ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
Direxion Semiconductor Bear 3X Shares 24.7 9.2
ProShares UltraPro Short QQQ 47.29 6.41
ProShares Ultra VIX Short-Term Futures ETF 25.41 6.32
iShares Bitcoin Trust 38.4 6.02
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Direxion Daily Semiconductor Bull 3X Shares 47 -9.02
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Global X China Cloud Computing UCITS ETF USD Acc 20.79 -4.22

News correlate

Perché gli ETF stanno diventando sempre più complessi?

19/07/2024 - 06:17

Perché gli ETF stanno diventando sempre più complessi?

17/07/2024 - 20:14

Gli ETF su cui investire se Trump vince le elezioni USA 2024

15/07/2024 - 19:45

ETF bancario da tenere monitorato nel mese di agosto (+38% in 1 anno)

15/07/2024 - 14:39

ETF, cosa sono e come funzionano? La guida definitiva

Tutti gli ETF con la lettera A

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
AdvisorShares Pure US Cannabis ETF 7.41 -4.14 7.77 7.3897 19/07
AdvisorShares Vice ETF 33.4 33.64 33.105 19/07
Alerian Midstream Energy Dividend UCITS ETF Dis 13.548 13.564 13.444 19/07
Amplify Transformational Data Sharing ETF 38.78 2.86 38.9759 37.61 19/07
Amun Bitcoin ETN 22.31 22.37 21.545 19/07
Amun Crypto Basket Index ETP 15.04 15.07 14.506 19/07
Amundi Bbb Eu Corp Inves Grade Ucits Etf 15.468 15.468 15.412 25/05
Amundi Bbb Eu Corp Inves Grade Ucits Etf 14.094 14.072 14.072 20/06
Amundi Cac 40 Ucits Etf 67.37 67.34 66.85 25/05
Amundi Cac 40 Ucits Etf 125.38 125.86 125.3 19/07
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf 121.1 121.14 121.05 19/07
Amundi Dax 50 ESG UCITS ETF DR A 66.52 67 66.52 15/07
Amundi Etf Commodities S&P Gsci Metals
Amundi Etf Euro Stoxx 50 Dr Ucits Etf
Amundi ETF Euro Stoxx 50 UCITS ETF - EUR (C) 66.85 66.87 65.75 25/05
Amundi ETF Euro Stoxx 50 UCITS ETF - EUR (C) 122.6 123.28 122.52 19/07
Amundi ETF MSCI East Europe ExRussia UCITS ETF EUR 281.9 281.9 280.25 25/04
Amundi Etf Msci Eur Momen Fact Ucits Etf 65.92 -0.36 64.93 64.25 18/05
Amundi Etf Msci Eur Momen Fact Ucits Etf 85.31 85.5 84.55 08/11
Amundi Etf Msci Eur Qual Fact Ucits Etf 72.6 72.87 72.44 26/05
Amundi Etf Msci Eur Qual Fact Ucits Etf 110.94 111.36 111.22 19/07
Amundi Etf Msci Europe Buyback Ucits Etf 208.35 208 208 20/01
Amundi Etf Msci Europe Dr Ucits Etf
Amundi ETF MSCI World Ex Europe UCITS ETF - EUR 574.5 577.6 574.5 19/07
Amundi Etf S&P 500 Buyback Ucits Etf Eur 133.89 -0.13 133.46 129.34 18/05
Amundi Etf S&P 500 Buyback Ucits Etf Eur 271.42 273.29 271.51 19/07
Amundi ETF Stoxx Europe 600 UCITS ETF 79.6362 0.83 79.9625 79.6362 29/06
Amundi ETF Stoxx Europe 600 UCITS ETF 125.1701 125.5683 125.1701 19/07
Amundi Etf Us Treasury 1-3 Ucits Etf 165.24 165.87 165.24 26/05
Amundi Etf Us Treasury 1-3 Ucits Etf 9.56 9.575 9.565 19/07
Amundi Etf Us Treasury 3-7 Ucits Etf 212.29 213.5 212.46 26/05
Amundi Etf Us Treasury 3-7 Ucits Etf 197.41 197.89 197.41 01/06
Amundi Etf Us Treasury 7-10 Ucits Etf 275.71 277.52 275.94 26/05
Amundi Etf Us Treasury 7-10 Ucits Etf 235.79 236.61 235.63 19/07
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 35.725 35.685 35.685 25/05
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 48.86 48.71 48.71 20/04
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 231.89 0.36 232.06 231.07 28/06
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 242.58 242.76 242.41 19/07
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 111.58 111.44 111.44 25/05
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 118.19 118.09 118.09 27/01
Amundi Euro Corp Financ Iboxx Ucits Etf 133.74 133.69 133.52 22/05
Amundi Euro Corp Financ Iboxx Ucits Etf 122.97 123.22 123.1 04/07
Amundi Euro Corporates Ucits Etf 219.23 219.39 219 25/05
Amundi Euro Corporates Ucits Etf 213.69 213.96 213.79 19/07
Amundi Euro Inflation Ucits Etf 232.09 231.95 231.09 30/11
Amundi Euro ISTOXX Clim Paris Ali PAB IE Cap 72.69 73.08 72.7 19/07
Amundi Euro Stoxx Small Cap Ucits Etf 47.66 47.515 47.515 23/07
Amundi Fixed Matur 2028 Eur Gov Bd Brd UCITS ETF D 10.148 10.16 10.15 19/07
Amundi Flo Rate Usd Cor Eu Hed Ucits Etf 49.28 49.3 49.26 25/05
Amundi Flo Rate Usd Cor Eu Hed Ucits Etf 53.06 53.06 52.97 19/07
Amundi Float Rate Eur Corp 1-3 Ucits Etf 100.89 -0.05 100.96 100.87 19/10
Amundi Floating Rate EURO Corp 1-3 UCITS ETF-EC 106.31 106.44 106.28 19/07
Amundi Floating Rate Usd Corp Ucits Etf 89.5 -0.19 90 89.16 22/05
Amundi Floating Rate Usd Corp Ucits Etf 114.65 114.68 114.55 19/07
Amundi Ftse Epra Eur Real Est Ucits Etf 330.3 331.7 324.75 09/04
Amundi Ftse Epra Eur Real Est Ucits Etf 324 324 324 19/07
Amundi Ftse Mib Ucits Etf 34.97 34.97 34.54 25/05
Amundi Ftse Mib Ucits Etf 79.31 79.75 79.37 19/07
Amundi German Bund Daily (-1x) Inverse UCITS ETF Dist 63.384 63.398 63.16 19/07
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 386.31 387.38 386.52 25/05
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 604.81 607.16 604.2 19/07
Amundi Glob Em Bond Mark Ibx Ucits Etf 127.84 0.41 128.05 127.59 26/08
Amundi Global Emerg Bd Markit iBOXX UCITS ETF-U(C) 125.27 125.84 125.31 19/07
Amundi Gov Bd EuroMTS Brd Inv Grd UCITS ETF-EUR(C) 214.47 215.13 214.47 19/07
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 243.93 244.03 244 25/05
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 201.71 201.21 201.21 18/07
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 80.2 80.08 80.08 02/04
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 79.8 79.83 79.77 26/01
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 114.69 114.71 114.7 25/05
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 113.48 113.48 113.48 19/07
Amundi Gov Low Rat Emts Inv Gr Ucits Etf 249.45 249.45 247.18 02/04
Amundi GovBd Lwst Rtd EuroMTS Inv Grd UCTS ETF-EC 223.53 223.6 223.47 19/07
Amundi Govt Emts Broad Inv Gr Ucits Etf 245.81 246.87 245.8 02/04
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 162.21 162.34 162.25 30/11
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 245.91 246.53 245.31 30/11
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 188.59 189.06 188.25 30/11
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 215.63 215.89 215.4 30/11
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 238.12 0.04 238.86 238.12 04/06
Amundi Idx Barclays US Gov Inf-Lnkd Bd - IE (C) 55.11 55.22 55.1 19/07
Amundi Index Barclays Euro Corp BBB 1-5 - RE (C) 51.82 51.83 51.79 19/07
Amundi Index Barclays Global Agg 500m DR H UCITS ETF 47.405 47.46 47.405 19/07
Amundi Index Barclays Global Agg 500m RU - C 48.25 48.475 48.205 19/07
Amundi Index Barclays US Corp BBB 1-5 - RE (C) 52.37 52.46 52.37 19/07
Amundi Index Breakeven Inflation USD 10Y ETF DR A 56.87 57.06 56.64 06/09
Amundi Index Euro AGG SRI - UCITS ETF DR A 43.895 44.055 43.88 19/07
Amundi Index Euro Corporate SRI - AE (C) 50.87 50.97 50.84 19/07
Amundi Index FTSE EPRA NAREIT Global - AE (C) 62.81 63.18 62.88 19/07
Amundi Index J.P. Morgan EMU Govies IG - AE (C) 48 48.14 47.965 19/07
Amundi Index JP Morgan GBI Global Govies UCITS ETF DR 45.88 46.145 45.825 19/07
Amundi Index MSCI Emerging Markets - AU (C) 65.233 65.537 65.233 19/07
Amundi Index MSCI Emerging Markets SRI AE C 49.875 49.875 49.755 19/07
Amundi Index MSCI EMU - AE (C) 293.7 295.35 294.55 19/07
Amundi Index MSCI Europe - AE (C) 92.73 93.02 92.73 19/07
Amundi Index MSCI USA SRI PAB - AE A 105.86 107.22 105.86 19/07
Amundi Index MSCI World - AU (C) 118.46 119.19 118.46 19/07
Amundi Index MSCI World SRI - AE (C) 68 68.41 68.27 18/07
Amundi Index MSCI World SRI - IE (C) 94.75 95.77 94.75 19/07
AMUNDI INDEX US CORP SRI - RE (A) 52.8 52.8 52.78 19/07
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 195.38 195.36 193.65 22/05
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 409.42 409.42 409.42 19/07
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 144.66 144.54 144.54 25/05
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 239.86 239.7 238.65 09/11
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 130.57 130 129.73 25/05
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 156.1 156.09 155.27 09/11
Amundi Lev Euro Stoxx 50 Daily Ucits Etf 263.7 267.1 263.2 23/07
Amundi Lev Msci Usa Daily Ucits Etf 20.035 20.33 20.09 19/07
Amundi Msci Brazil Ucits Etf 49.935 0.31 50.07 49.58 01/08
Amundi Msci Brazil Ucits Etf 44.07 44.33 44.31 19/07
Amundi Msci China Ucits Etf 237.5 237.56 237.36 25/05
Amundi Msci China Ucits Etf 192.49 192.45 192.3 19/07
Amundi Msci East Europ Ex Russ Ucits Etf
Amundi Msci Em Asia Ucits Etf 28.155 28.155 28.01 25/05
Amundi Msci Em Asia Ucits Etf 36.365 36.595 36.43 19/07
Amundi Msci Em Latin America Ucits Etf 8.736 8.66 8.66 22/05
Amundi Msci Em Latin America Ucits Etf 14.864 14.968 14.848 19/07
Amundi Msci Emerging Markets Ucits Etf 3.9795 1.67 3.991 3.968 29/06
Amundi Msci Emerging Markets Ucits Etf 4.962 4.9905 4.968 19/07
Amundi Msci Emu Ucits Etf 159.48 161.62 159.68 01/04
Amundi Msci Eu Min Vol Fac Ucits Etf Eur 119.24 119.14 119.14 09/11
Amundi Msci Eur Min Vol Factor Ucits Etf 93.72 93.72 93.72 08/04
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67 128.94 128.24 04/06
Amundi Msci Europe Cons Discr Ucits Etf
Amundi Msci Europe Cons Stap Ucits Etf
Amundi Msci Europe Ex Emu Ucits Etf 313.95 312.85 312.85 09/11
Amundi Msci Europe Healthcare Ucits Etf 416.2 0.53 416.55 415.8 04/06
Amundi MSCI Europe Hgh Dvdnd Factor UCITS ETF-E(C) 180.22 180.96 180.22 19/07
Amundi Msci Europe Industrials Ucits Etf
Amundi Msci Europe Materials Ucits Etf
Amundi Msci Europe Sri Pab Dr Ucits Etf 82.8 82.97 82.8 19/07
Amundi Msci Europe Telec Serv Ucits Etf
Amundi Msci Europe Ucits Etf 196.8 196.94 193.92 09/04
Amundi Msci Europe Ucits Etf - Eur 332.45 333.75 332.45 19/07
Amundi Msci Europe Utilities Ucits Etf
Amundi MSCI Europe Value Factor UCITS ETF - EUR (C) 306.6 307.8 306.45 19/07
Amundi Msci Germany Ucits Etf 323.85 325.5 324.95 19/07
Amundi Msci India Ucits Etf 406.29 404.45 401 09/04
Amundi Msci India Ucits Etf - Eur 993.62 1003.12 989.86 19/07
Amundi Msci Italy Ucits Etf 101.3 102 100.98 23/07
Amundi Msci Japan Ucits Etf 181.47 181.01 179.36 09/04
Amundi Msci Japan Ucits Etf 261.74 262.43 262.06 19/07
Amundi Msci Nordic Ucits Etf 382.5 377.2 377.2 25/05
Amundi Msci Nordic Ucits Etf 680.6 683.6 683.6 19/07
Amundi Msci Pacific Ex Japan Ucits Etf 458.34 459.42 454.36 09/04
Amundi Msci Pacific Ex Japan Ucits Etf 593.69 595.97 595.97 19/07
Amundi Msci Spain Ucits Etf 220.05 217.75 217.75 09/11
Amundi Msci Uk Ucits Etf 248.45 248.15 248.15 20/02
Amundi Msci Us Sri Pab Dr Eurh Ucits Etf 76.47 77.68 76.47 19/07
Amundi Msci Usa Ucits Etf 315.05 314.11 308.76 09/04
Amundi Msci Usa Ucits Etf - Eur 637.21 644.09 641.49 19/07
Amundi Msci World Energy Ucits Etf 182.95 183 181.04 25/05
Amundi Msci World Energy Ucits Etf 363.2 364.24 364.07 19/07
Amundi Msci World Ex Emu Ucits Etf 546.88 550.2 546.88 19/07
Amundi Msci World Ex Europe Ucits Etf
Amundi Msci World Financials Ucits Etf 130.57 130.79 129.91 25/05
Amundi Msci World Financials Ucits Etf 215.46 215.65 215.35 06/09
Amundi Msci World Low Carbon Ucits Etf 254.84 255.22 255.07 22/05
Amundi Msci World Low Carbon Ucits Etf 472.2 475.4 472.2 19/07
Amundi Msci World Ucits Etf 287.82 288 285.65 25/05
Amundi Msci World Ucits Etf 516.95 520.28 516.95 19/07
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 198.53 198.46 196.09 06/04
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 458.57 462.8 458.57 19/07
Amundi Nasdaq-100 Ucits Etf 79.83 0.97 79.73 78.41 01/08
Amundi Nasdaq-100 Ucits Etf 204.23 205.95 204.23 19/07
Amundi Physical Metals Public Ltd Co 87.754 88.399 87.355 19/07
Amundi Prime Euro Gov Bonds 0-1Y IE Cap 20.673 20.679 20.66 19/07
Amundi Prime Euro Govies IE 17.206 17.218 17.2 19/07
Amundi Russell 2000 Ucits Etf 179.39 179.4 179.08 25/05
Amundi Russell 2000 Ucits Etf 295.54 298.94 295.49 19/07
Amundi S&P 500 ESG - AU (A) 147.03 147.97 147.03 19/07
Amundi S&P 500 ESG - AU (A) 80.62 80.93 80.62 19/07
Amundi S&P 500 Ucits Etf 50.59 50.59 50.21 25/05
Amundi S&P 500 Ucits Etf 98.99 99.71 98.99 19/07
Amundi S&P Gl Financials ESG UCITS ETF DR EUR Acc 13.182 13.274 13.182 19/07
Amundi S&P Glob Utilities Esg Ucits Etf 10.042 10.066 10.018 19/07
Amundi S&P Global Luxury Ucits Etf 103.4 102.47 101.74 08/04
Amundi S&P Global Luxury Ucits Etf 195.79 198.29 195.78 19/07
Amundi S&P500 Eur Hedged Daily Ucits Etf 74.8 74.69 74.14 25/05
Amundi S&P500 Eur Hedged Daily Ucits Etf 133.34 134.36 133.65 19/07
Amundi Sh Gov Emts In Gr 10-15 Ucits Etf 49.565 49.57 49.57 28/01
Amundi Short Eu Stoxx 50 Daily Ucits Etf 6.863 6.854 6.853 04/04
Amundi Short Msci Usa Daily Ucits Etf 5.128 5.089 5.089 03/06
Amundi Sht Govt Emts Br Inv Gr Ucits Etf 69.55 69.52 69.52 23/07
Amundi Stoxx Global Artificial Int UCITS ETF C 96.05 96.8 95.96 19/07
AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR USD D 12.276 12.478 12.276 19/07
Amundi US Treasury 7-10 UCITS ETF DR - USD (C) 42.369 42.437 42.083 01/06
AmundiETF iStoxxEurope MultiFct MrktNtrl UCITS ETF 20.15 20.175 20.175 20/04
ARK Autonomous Technology & Robotics ETF 57.3 -1.63 58.28 57.2 19/07
Ark Fintech Innovation ETF 28.69 1.34 28.8 28.121 19/07
ARK Genomic Revolution ETF 25.38 -0.67 25.66 25.22 19/07
ARK Innovation ETF 46.63 0.13 47.035 46.28 19/07
ARK Innovation UCITS ETF USD Acc 4.42 4.442 4.41 19/07
Ark Israel Innovative Technology ETF 20.3066 -0.9 20.44 20.21 19/07
ARK Next Generation Internet ETF 81.5 0.22 81.92 80.32 19/07
ARK Space Exploration & Innovation ETF 15.24 -1.42 15.45 15.22 19/07
AuAg ESG Gold Mining UCITS ETF Acc 7.505 7.54 7.537 18/07
AXA IM Euro Credit PAB UCITS ETF 10.81 10.83 10.798 16/07
AXA IM Nasdaq 100 UCITS ETF USD Acc 15.51 15.678 15.52 19/07
Azvalor Value Selection SICAV SA 70.3187 0 0 09/07