ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65
ProShares Ultra VIX Short-Term Futures ETF 52.76 -1.36

News correlate

I migliori ETF sulla difesa, un settore da oltre $2.000 miliardi

6/09/2023 - 16:00

I migliori ETF sulla difesa, un settore da oltre $2.000 miliardi

5/09/2023 - 17:01

L’ETF peggiore sul mercato di agosto: Uniswap in prima linea

5/09/2023 - 14:23

I migliori ETF per investire nella cybersecurity

4/09/2023 - 18:33

Il migliore ETF sui mercati emergenti da tenere sotto la lente nel medio/lungo termine

Tutti gli ETF con la lettera A

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
AdvisorShares Pure US Cannabis ETF 7.88 8.61 7.88 06/09
AdvisorShares Vice ETF 28.01 28.09 27.76 06/09
Alerian Midstream Energy Dividend UCITS ETF Dis 11.418 11.5 11.5 06/09
Amplify Transformational Data Sharing ETF 21.48 21.79 21.352 06/09
Amun Bitcoin ETN 8.825 8.879 8.816 06/09
Amun Crypto Basket Index ETP 6.5 6.523 6.5 06/09
Amundi Bbb Eu Corp Inves Grade Ucits Etf 15.468 15.468 15.412 25/05
Amundi Bbb Eu Corp Inves Grade Ucits Etf 14.094 14.072 14.072 20/06
Amundi Cac 40 Ucits Etf 67.37 67.34 66.85 25/05
Amundi Cac 40 Ucits Etf 115.84 116 115.36 06/09
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf 117.35 117.41 117.31 06/09
Amundi Etf Commodities S&P Gsci Metals
Amundi Etf Euro Stoxx 50 Dr Ucits Etf
Amundi ETF Euro Stoxx 50 UCITS ETF - EUR (C) 66.85 66.87 65.75 25/05
Amundi ETF Euro Stoxx 50 UCITS ETF - EUR (C) 104.64 104.88 104.48 06/09
Amundi ETF MSCI East Europe ExRussia UCITS ETF EUR 281.9 281.9 280.25 25/04
Amundi Etf Msci Eur Momen Fact Ucits Etf 65.92 -0.36 64.93 64.25 18/05
Amundi Etf Msci Eur Momen Fact Ucits Etf 85.2 85.47 85.35 06/09
Amundi Etf Msci Eur Qual Fact Ucits Etf 72.6 72.87 72.44 26/05
Amundi Etf Msci Eur Qual Fact Ucits Etf 97.61 97.8 97.47 06/09
Amundi Etf Msci Europe Buyback Ucits Etf 208.35 208 208 20/01
Amundi Etf Msci Europe Dr Ucits Etf
Amundi ETF MSCI World Ex Europe UCITS ETF - EUR 474.45 476.8 474.05 06/09
Amundi Etf S&P 500 Buyback Ucits Etf Eur 133.89 -0.13 133.46 129.34 18/05
Amundi Etf S&P 500 Buyback Ucits Etf Eur 234.15 233.68 233.61 06/09
Amundi ETF Stoxx Europe 600 UCITS ETF 79.6362 0.83 79.9625 79.6362 29/06
Amundi ETF Stoxx Europe 600 UCITS ETF 108.2951 108.5115 108.0041 06/09
Amundi Etf Us Treasury 1-3 Ucits Etf 165.24 165.87 165.24 26/05
Amundi Etf Us Treasury 1-3 Ucits Etf 9.286 9.295 9.278 06/09
Amundi Etf Us Treasury 3-7 Ucits Etf 212.29 213.5 212.46 26/05
Amundi Etf Us Treasury 3-7 Ucits Etf 197.41 197.89 197.41 01/06
Amundi Etf Us Treasury 7-10 Ucits Etf 275.71 277.52 275.94 26/05
Amundi Etf Us Treasury 7-10 Ucits Etf 229.14 229.67 229.35 06/09
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 35.725 35.685 35.685 25/05
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 48.86 48.71 48.71 20/04
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 231.89 0.36 232.06 231.07 28/06
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 224.7 224.95 224.37 06/09
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 111.58 111.44 111.44 25/05
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 118.19 118.09 118.09 27/01
Amundi Euro Corp Financ Iboxx Ucits Etf 133.74 133.69 133.52 22/05
Amundi Euro Corp Financ Iboxx Ucits Etf 122.97 123.22 123.1 04/07
Amundi Euro Corporates Ucits Etf 219.23 219.39 219 25/05
Amundi Euro Corporates Ucits Etf 200.56 201.09 200.81 06/09
Amundi Euro Inflation Ucits Etf 231.84 232.37 231.62 06/09
Amundi Euro ISTOXX Clim Paris Ali PAB IE Cap 65.15 65.23 65 06/09
Amundi Euro Stoxx Small Cap Ucits Etf 47.66 47.515 47.515 23/07
Amundi Flo Rate Usd Cor Eu Hed Ucits Etf 49.28 49.3 49.26 25/05
Amundi Flo Rate Usd Cor Eu Hed Ucits Etf 50.82 50.87 50.77 06/09
Amundi Float Rate Eur Corp 1-3 Ucits Etf 100.89 -0.05 100.96 100.87 19/10
Amundi Floating Rate EURO Corp 1-3 UCITS ETF-EC 102.18 102.33 102.18 06/09
Amundi Floating Rate Usd Corp Ucits Etf 89.5 -0.19 90 89.16 22/05
Amundi Floating Rate Usd Corp Ucits Etf 110.21 110.15 109.84 06/09
Amundi Ftse Epra Eur Real Est Ucits Etf 330.3 331.7 324.75 09/04
Amundi Ftse Epra Eur Real Est Ucits Etf 272.6 272.95 271.9 06/09
Amundi Ftse Mib Ucits Etf 34.97 34.97 34.54 25/05
Amundi Ftse Mib Ucits Etf 62.15 62.86 62.09 06/09
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 386.31 387.38 386.52 25/05
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 528.72 528.35 528.35 06/09
Amundi Glob Em Bond Mark Ibx Ucits Etf 127.84 0.41 128.05 127.59 26/08
Amundi Global Emerg Bd Markit iBOXX UCITS ETF-U(C) 116.1 116.85 115.84 06/09
Amundi Gov Bd EuroMTS Brd Inv Grd UCITS ETF-EUR(C) 204.54 205.35 204.54 06/09
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 243.93 244.03 244 25/05
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 193.98 194.62 194.13 06/09
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 80.2 80.08 80.08 02/04
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 79.8 79.83 79.77 26/01
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 114.69 114.71 114.7 25/05
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 109.86 110.03 109.93 06/09
Amundi Gov Low Rat Emts Inv Gr Ucits Etf 249.45 249.45 247.18 02/04
Amundi GovBd Lwst Rtd EuroMTS Inv Grd UCTS ETF-EC 210.58 211.73 210.58 06/09
Amundi Govt Emts Broad Inv Gr Ucits Etf 245.81 246.87 245.8 02/04
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 160.33 160.34 160.33 05/09
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 239.68 240.91 240 06/09
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 184.96 185.45 184.94 06/09
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 210.63 211.36 210.97 06/09
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 227.8 228.77 228.18 06/09
Amundi Idx Barclays US Gov Inf-Lnkd Bd - IE (C) 53.25 53.28 53.19 06/09
Amundi Index Barclays Euro Corp BBB 1-5 - RE (C) 49.135 49.215 49.1 06/09
Amundi Index Barclays Global Agg 500m DR H UCITS ETF 45.785 45.85 45.725 06/09
Amundi Index Barclays Global Agg 500m RU - C 46.9 47.11 46.9 06/09
Amundi Index Barclays US Corp BBB 1-5 - RE (C) 49.93 50.11 49.85 06/09
Amundi Index Breakeven Inflation USD 10Y ETF DR A 56.87 57.06 56.64 06/09
Amundi Index Euro AGG SRI - UCITS ETF DR A 41.72 41.855 41.74 06/09
Amundi Index Euro Corporate SRI - AE (C) 47.715 47.895 47.715 06/09
Amundi Index FTSE EPRA NAREIT Global - AE (C) 57.22 57.68 57.22 06/09
Amundi Index J.P. Morgan EMU Govies IG - AE (C) 45.765 45.945 45.765 06/09
Amundi Index JP Morgan GBI Global Govies UCITS ETF DR 45.34 45.41 45.235 06/09
Amundi Index MSCI Emerging Markets SRI AE C 47.945 48.055 47.925 06/09
Amundi Index MSCI EMU - AE (C) 263.1 263.25 262.4 06/09
Amundi Index MSCI Europe - AE (C) 80.75 80.83 80.53 06/09
Amundi Index MSCI USA SRI PAB - AE A 94.87 95.2 94.87 06/09
Amundi Index MSCI World - AU (C) 98.63 98.92 98.75 06/09
Amundi Index MSCI World SRI - AE (C) 58.92 59.11 58.86 06/09
Amundi Index MSCI World SRI - IE (C) 83.79 83.97 83.79 06/09
AMUNDI INDEX US CORP SRI - RE (A) 49.67 49.7 49.67 06/09
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 195.38 195.36 193.65 22/05
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 327.97 329.57 329 06/09
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 144.66 144.54 144.54 25/05
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 241 242.1 240.9 06/09
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 130.57 130 129.73 25/05
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 161.7 162.13 162.13 06/09
Amundi Lev Euro Stoxx 50 Daily Ucits Etf 263.7 267.1 263.2 23/07
Amundi Lev Msci Usa Daily Ucits Etf 4207.29 4234.06 4226.17 06/09
Amundi Msci Brazil Ucits Etf 49.935 0.31 50.07 49.58 01/08
Amundi Msci Brazil Ucits Etf 46.255 45.92 45.68 05/09
Amundi Msci China Ucits Etf 237.5 237.56 237.36 25/05
Amundi Msci China Ucits Etf 250.76 251.85 249.64 06/09
Amundi Msci East Europ Ex Russ Ucits Etf
Amundi Msci Em Asia Ucits Etf 28.155 28.155 28.01 25/05
Amundi Msci Em Asia Ucits Etf 32.245 32.36 32.19 06/09
Amundi Msci Em Latin America Ucits Etf 8.736 8.66 8.66 22/05
Amundi Msci Em Latin America Ucits Etf 14.966 14.956 14.902 06/09
Amundi Msci Emerging Markets Ucits Etf 3.9795 1.67 3.991 3.968 29/06
Amundi Msci Emerging Markets Ucits Etf 4.4515 4.4685 4.442 06/09
Amundi Msci Emu Ucits Etf 159.48 161.62 159.68 01/04
Amundi Msci Eu Min Vol Fac Ucits Etf Eur 119.6 119.3 119.3 06/09
Amundi Msci Eur Min Vol Factor Ucits Etf 93.72 93.72 93.72 08/04
Amundi Msci Europe Banks Ucits Etf 97.7 98.22 97.66 01/09
Amundi Msci Europe Cons Discr Ucits Etf
Amundi Msci Europe Cons Stap Ucits Etf
Amundi Msci Europe Ex Emu Ucits Etf 319.85 320.35 320.35 05/09
Amundi Msci Europe Healthcare Ucits Etf 373.2 373.9 373.15 06/09
Amundi MSCI Europe Hgh Dvdnd Factor UCITS ETF-E(C) 155.16 155.46 154.46 06/09
Amundi Msci Europe Industrials Ucits Etf
Amundi Msci Europe Materials Ucits Etf
Amundi Msci Europe Sri Pab Dr Ucits Etf 71.94 71.92 71.64 06/09
Amundi Msci Europe Telec Serv Ucits Etf
Amundi Msci Europe Ucits Etf 196.8 196.94 193.92 09/04
Amundi Msci Europe Ucits Etf - Eur 287.55 288.2 286.8 06/09
Amundi Msci Europe Utilities Ucits Etf
Amundi MSCI Europe Value Factor UCITS ETF - EUR (C) 264.85 264.75 264.6 06/09
Amundi Msci Germany Ucits Etf 282.15 281.6 281.6 06/09
Amundi Msci India Ucits Etf 406.29 404.45 401 09/04
Amundi Msci India Ucits Etf - Eur 772.01 772.89 768.71 06/09
Amundi Msci Italy Ucits Etf 101.3 102 100.98 23/07
Amundi Msci Japan Ucits Etf 181.47 181.01 179.36 09/04
Amundi Msci Japan Ucits Etf 235.42 235.33 234.84 05/09
Amundi Msci Nordic Ucits Etf 382.5 377.2 377.2 25/05
Amundi Msci Nordic Ucits Etf 569.2 570.4 567.5 06/09
Amundi Msci Pacific Ex Japan Ucits Etf 458.34 459.42 454.36 09/04
Amundi Msci Pacific Ex Japan Ucits Etf 559.6 560.2 560.14 06/09
Amundi Msci Spain Ucits Etf 218.1 219 218.9 05/09
Amundi Msci Uk Ucits Etf 235.15 234.45 234.45 06/09
Amundi Msci Us Sri Pab Dr Eurh Ucits Etf 69.02 69.35 69.01 06/09
Amundi Msci Usa Ucits Etf 315.05 314.11 308.76 09/04
Amundi Msci Usa Ucits Etf - Eur 534.38 537.07 534.18 06/09
Amundi Msci World Energy Ucits Etf 182.95 183 181.04 25/05
Amundi Msci World Energy Ucits Etf 391.47 393.54 391.47 05/09
Amundi Msci World Ex Emu Ucits Etf 453.96 456.75 454.63 06/09
Amundi Msci World Ex Europe Ucits Etf
Amundi Msci World Financials Ucits Etf 130.57 130.79 129.91 25/05
Amundi Msci World Financials Ucits Etf 215.46 215.65 215.35 06/09
Amundi Msci World Low Carbon Ucits Etf 254.84 255.22 255.07 22/05
Amundi Msci World Low Carbon Ucits Etf 396.14 398.54 397.07 06/09
Amundi Msci World Ucits Etf 287.82 288 285.65 25/05
Amundi Msci World Ucits Etf 430.97 432.56 431.04 06/09
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 198.53 198.46 196.09 06/04
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 365.7 368.16 365.13 06/09
Amundi Nasdaq-100 Ucits Etf 79.83 0.97 79.73 78.41 01/08
Amundi Nasdaq-100 Ucits Etf 162.22 163.1 162 06/09
Amundi Physical Metals Public Ltd Co 71.112 71.408 71.14 06/09
Amundi Prime Euro Gov Bonds 0-1Y IE Cap 20.032 20.035 20.025 06/09
Amundi Russell 2000 Ucits Etf 179.39 179.4 179.08 25/05
Amundi Russell 2000 Ucits Etf 255.17 256.96 255.17 06/09
Amundi S&P 500 ESG - AU (A) 118.53 119.15 118.68 06/09
Amundi S&P 500 ESG - AU (A) 65.15 65.52 65.11 06/09
Amundi S&P 500 Ucits Etf 50.59 50.59 50.21 25/05
Amundi S&P 500 Ucits Etf 80.5 80.9 80.48 06/09
Amundi S&P Global Luxury Ucits Etf 103.4 102.47 101.74 08/04
Amundi S&P Global Luxury Ucits Etf 200.89 203.43 200.64 06/09
Amundi S&P500 Eur Hedged Daily Ucits Etf 74.8 74.69 74.14 25/05
Amundi S&P500 Eur Hedged Daily Ucits Etf 108.76 109.37 109 06/09
Amundi Sh Gov Emts In Gr 10-15 Ucits Etf 49.565 49.57 49.57 28/01
Amundi Short Eu Stoxx 50 Daily Ucits Etf 7.976 7.988 7.96 06/09
Amundi Short Msci Usa Daily Ucits Etf 5.815 5.801 5.784 06/09
Amundi Sht Govt Emts Br Inv Gr Ucits Etf 69.55 69.52 69.52 23/07
Amundi Stoxx Global Artificial Int UCITS ETF C 83.64 83.76 83.27 06/09
AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR USD D 10.962 10.962 10.946 06/09
Amundi US Treasury 7-10 UCITS ETF DR - USD (C) 42.369 42.437 42.083 01/06
AmundiETF iStoxxEurope MultiFct MrktNtrl UCITS ETF 20.15 20.175 20.175 20/04
ARK Autonomous Technology & Robotics ETF 54.92 55.58 54.61 06/09
Ark Fintech Innovation ETF 21.17 21.4699 21.03 06/09
ARK Genomic Revolution ETF 32 32.2 31.535 06/09
ARK Innovation ETF 44.17 44.69 43.69 06/09
Ark Israel Innovative Technology ETF 19.285 19.38 19.24 06/09
ARK Next Generation Internet ETF 58.99 59.865 58.46 06/09
ARK Space Exploration & Innovation ETF 14.538 14.73 14.5 06/09
AuAg ESG Gold Mining UCITS ETF Acc 6.127 6.111 6.063 01/09
Azvalor Value Selection SICAV SA 67.8547 67.8547 67.8547 17/05