ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
Azvalor Value Selection SICAV SA 58.277 -12.44
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67

News correlate

Ecco quando le obbligazioni battono le azioni

11/05/2025 - 07:05

Ecco quando le obbligazioni battono le azioni

4/05/2025 - 12:00

L’MSCI World è ancora valido? Come affrontare l’eccessiva concentrazione con una strategia mirata

30/04/2025 - 12:29

Bitcoin verso $200.000. Ecco perché diventerà un bene rifugio a tutti gli effetti

24/04/2025 - 07:29

Tre fattori da controllare subito per capire se i tuoi ETF sono a rischio con la guerra dei dazi

Tutti gli ETF con la lettera A

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
AdvisorShares Pure US Cannabis ETF 2.41 2.515 2.39 30/05
AdvisorShares Vice ETF 35.4 35.68 35.37 30/05
Alerian Midstream Energy Dividend UCITS ETF Dis 14.568 14.67 14.538 30/05
Amplify Transformational Data Sharing ETF 48.38 48.52 47.71 30/05
Amun Bitcoin ETN 35.485 35.55 35.2 30/05
Amun Crypto Basket Index ETP 18.456 18.612 18.456 30/05
Amundi Bbb Eu Corp Inves Grade Ucits Etf 15.468 15.468 15.412 25/05
Amundi Bbb Eu Corp Inves Grade Ucits Etf 14.094 14.072 14.072 20/06
Amundi Cac 40 Ucits Etf 67.37 67.34 66.85 25/05
Amundi Cac 40 Ucits Etf 136.64 137.48 136.94 30/05
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf 124.17 124.2 124.14 30/05
Amundi Dax 50 ESG UCITS ETF DR A 81.61 82.22 82.2 29/05
Amundi Etf Commodities S&P Gsci Metals
Amundi Etf Euro Stoxx 50 Dr Ucits Etf
Amundi ETF Euro Stoxx 50 UCITS ETF - EUR (C) 66.85 66.87 65.75 25/05
Amundi ETF Euro Stoxx 50 UCITS ETF - EUR (C) 139.8 140.76 139.76 30/05
Amundi ETF MSCI East Europe ExRussia UCITS ETF EUR 281.9 281.9 280.25 25/04
Amundi Etf Msci Eur Momen Fact Ucits Etf 65.92 -0.36 64.93 64.25 18/05
Amundi Etf Msci Eur Momen Fact Ucits Etf 85.31 85.5 84.55 08/11
Amundi Etf Msci Eur Qual Fact Ucits Etf 72.6 72.87 72.44 26/05
Amundi Etf Msci Eur Qual Fact Ucits Etf 112.26 112.7 112.34 30/05
Amundi Etf Msci Europe Buyback Ucits Etf 208.35 208 208 20/01
Amundi Etf Msci Europe Dr Ucits Etf
Amundi ETF MSCI World Ex Europe UCITS ETF - EUR 598.3 601.3 596.1 30/05
Amundi Etf S&P 500 Buyback Ucits Etf Eur 133.89 -0.13 133.46 129.34 18/05
Amundi Etf S&P 500 Buyback Ucits Etf Eur 281.62 281.78 280.61 30/05
Amundi ETF Stoxx Europe 600 UCITS ETF 79.6362 0.83 79.9625 79.6362 29/06
Amundi ETF Stoxx Europe 600 UCITS ETF 136.9942 137.5481 136.5847 30/05
Amundi Etf Us Treasury 1-3 Ucits Etf 165.24 165.87 165.24 26/05
Amundi Etf Us Treasury 1-3 Ucits Etf 9.563 9.586 9.557 30/05
Amundi Etf Us Treasury 3-7 Ucits Etf 212.29 213.5 212.46 26/05
Amundi Etf Us Treasury 3-7 Ucits Etf 197.41 197.89 197.41 01/06
Amundi Etf Us Treasury 7-10 Ucits Etf 275.71 277.52 275.94 26/05
Amundi Etf Us Treasury 7-10 Ucits Etf 232.71 233.64 232.66 30/05
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 35.725 35.685 35.685 25/05
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 48.86 48.71 48.71 20/04
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 231.89 0.36 232.06 231.07 28/06
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 257.18 257.31 256.77 30/05
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 111.58 111.44 111.44 25/05
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 118.19 118.09 118.09 27/01
Amundi Euro Corp Financ Iboxx Ucits Etf 133.74 133.69 133.52 22/05
Amundi Euro Corp Financ Iboxx Ucits Etf 122.97 123.22 123.1 04/07
Amundi Euro Corp Sri 0-3 Y Ucits Etf D 53.27 53.27 53.23 30/05
Amundi Euro Corporates Ucits Etf 219.23 219.39 219 25/05
Amundi Euro Corporates Ucits Etf 223.84 223.81 223.62 30/05
Amundi Euro Inflation Ucits Etf 232.09 231.95 231.09 30/11
Amundi Euro ISTOXX Clim Paris Ali PAB IE Cap 81.8 82.23 81.79 30/05
Amundi Euro Stoxx Small Cap Ucits Etf 47.66 47.515 47.515 23/07
Amundi Fixed Matur 2028 Eur Gov Bd Brd UCITS ETF D 10.536 10.542 10.526 30/05
Amundi Flo Rate Usd Cor Eu Hed Ucits Etf 49.28 49.3 49.26 25/05
Amundi Flo Rate Usd Cor Eu Hed Ucits Etf 54.65 54.7 54.58 30/05
Amundi Float Rate Eur Corp 1-3 Ucits Etf 100.89 -0.05 100.96 100.87 19/10
Amundi Floating Rate EURO Corp 1-3 UCITS ETF-EC 109.44 109.51 109.41 30/05
Amundi Floating Rate Usd Corp Ucits Etf 89.5 -0.19 90 89.16 22/05
Amundi Floating Rate Usd Corp Ucits Etf 115.09 115.2 115.2 30/05
Amundi Ftse Epra Eur Real Est Ucits Etf 330.3 331.7 324.75 09/04
Amundi Ftse Epra Eur Real Est Ucits Etf 338.65 341.05 340 30/05
Amundi Ftse Mib Ucits Etf 34.97 34.97 34.54 25/05
Amundi Ftse Mib Ucits Etf 96.73 97.43 96.94 30/05
Amundi German Bund Daily (-1x) Inverse UCITS ETF Dist 65.182 65.34 65.182 30/05
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 386.31 387.38 386.52 25/05
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 668.89 668.89 666.86 16/01
Amundi Glob Em Bond Mark Ibx Ucits Etf 127.84 0.41 128.05 127.59 26/08
Amundi Global Emerg Bd Markit iBOXX UCITS ETF-U(C) 123.29 123.65 123.35 30/05
Amundi Global Infrastructure - UCITS ETF (C) 74.287 74.584 74.311 30/05
Amundi Gov Bd EuroMTS Brd Inv Grd UCITS ETF-EUR(C) 221.7 221.7 221.13 30/05
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 243.93 244.03 244 25/05
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 205.81 205.83 205.19 30/05
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 80.2 80.08 80.08 02/04
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 79.8 79.83 79.77 26/01
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 114.69 114.71 114.7 25/05
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 117.91 117.92 117.86 30/05
Amundi Gov Low Rat Emts Inv Gr Ucits Etf 249.45 249.45 247.18 02/04
Amundi GovBd Lwst Rtd EuroMTS Inv Grd UCTS ETF-EC 232.14 232.17 231.7 30/05
Amundi Govt Emts Broad Inv Gr Ucits Etf 245.81 246.87 245.8 02/04
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 162.21 162.34 162.25 30/11
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 245.91 246.53 245.31 30/11
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 188.59 189.06 188.25 30/11
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 215.63 215.89 215.4 30/11
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 238.12 0.04 238.86 238.12 04/06
Amundi Idx Barclays US Gov Inf-Lnkd Bd - IE (C) 58.54 58.45 58.19 16/01
Amundi Index Barclays Euro Corp BBB 1-5 - RE (C) 54.23 54.23 54.2 30/05
Amundi Index Barclays Global Agg 500m DR H UCITS ETF 48.54 48.535 48.475 30/05
Amundi Index Barclays Global Agg 500m RU - C 48.605 48.675 48.53 30/05
Amundi Index Barclays US Corp BBB 1-5 - RE (C) 53.63 53.71 53.63 30/05
Amundi Index Breakeven Inflation USD 10Y ETF DR A 56.87 57.06 56.64 06/09
Amundi Index Euro AGG SRI - UCITS ETF DR A 45.485 45.525 45.37 30/05
Amundi Index Euro Corporate SRI - AE (C) 53.27 53.28 53.21 30/05
Amundi Index FTSE EPRA NAREIT Global - AE (C) 63.06 63.3 62.97 30/05
Amundi Index J.P. Morgan EMU Govies IG - AE (C) 49.655 49.655 49.515 30/05
Amundi Index JP Morgan GBI Global Govies UCITS ETF DR 45.86 45.9 45.855 30/05
Amundi Index MSCI Emerging Markets - AU (C) 67.542 68.084 67.581 30/05
Amundi Index MSCI Emerging Markets SRI AE C 52.83 53.46 53.46 29/05
Amundi Index MSCI EMU - AE (C) 324.7 326 324.7 30/05
Amundi Index MSCI Europe - AE (C) 102.54 103.02 102.26 30/05
Amundi Index MSCI USA SRI PAB - AE A 103.62 104.13 103.85 30/05
Amundi Index MSCI World - AU (C) 124.64 125.24 124.34 30/05
Amundi Index MSCI World SRI - AE (C) 69.96 70.06 69.82 30/05
Amundi Index MSCI World SRI - IE (C) 96.76 97.09 96.58 30/05
AMUNDI INDEX US CORP SRI - RE (A) 52.31 52.48 52.31 30/05
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 195.38 195.36 193.65 22/05
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 413.17 416.31 413.04 30/05
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 144.66 144.54 144.54 25/05
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 239.86 239.7 238.65 09/11
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 130.57 130 129.73 25/05
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 156.1 156.09 155.27 09/11
Amundi Lev Euro Stoxx 50 Daily Ucits Etf 263.7 267.1 263.2 23/07
Amundi Lev Msci Usa Daily Ucits Etf 20.035 20.14 19.936 30/05
Amundi Msci Brazil Ucits Etf 49.935 0.31 50.07 49.58 01/08
Amundi Msci Brazil Ucits Etf 40.34 41.31 40.77 16/01
Amundi Msci China Ucits Etf 237.5 237.56 237.36 25/05
Amundi Msci China Ucits Etf 224.78 227.68 225.16 30/05
Amundi Msci East Europ Ex Russ Ucits Etf
Amundi Msci Em Asia Ucits Etf 28.155 28.155 28.01 25/05
Amundi Msci Em Asia Ucits Etf 37.745 38.055 37.725 30/05
Amundi Msci Em Latin America Ucits Etf 8.736 8.66 8.66 22/05
Amundi Msci Em Latin America Ucits Etf 14.854 15.148 14.854 30/05
Amundi Msci Emerging Markets Ucits Etf 3.9795 1.67 3.991 3.968 29/06
Amundi Msci Emerging Markets Ucits Etf 5.131 5.183 5.131 30/05
Amundi Msci Emu Ucits Etf 159.48 161.62 159.68 01/04
Amundi Msci Eu Min Vol Fac Ucits Etf Eur 119.24 119.14 119.14 09/11
Amundi Msci Eur Min Vol Factor Ucits Etf 93.72 93.72 93.72 08/04
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67 128.94 128.24 04/06
Amundi Msci Europe Cons Discr Ucits Etf
Amundi Msci Europe Cons Stap Ucits Etf
Amundi Msci Europe Ex Emu Ucits Etf 313.95 312.85 312.85 09/11
Amundi Msci Europe Healthcare Ucits Etf 416.2 0.53 416.55 415.8 04/06
Amundi MSCI Europe Hgh Dvdnd Factor UCITS ETF-E(C) 202.35 203.55 202.15 30/05
Amundi Msci Europe Industrials Ucits Etf
Amundi Msci Europe Materials Ucits Etf
Amundi Msci Europe Sri Pab Dr Ucits Etf 86.53 86.81 86.53 30/05
Amundi Msci Europe Telec Serv Ucits Etf
Amundi Msci Europe Ucits Etf 196.8 196.94 193.92 09/04
Amundi Msci Europe Ucits Etf - Eur 365.9 367.5 365.9 30/05
Amundi Msci Europe Utilities Ucits Etf
Amundi MSCI Europe Value Factor UCITS ETF - EUR (C) 360.05 361.15 360.05 30/05
Amundi Msci Germany Ucits Etf 426.3 428.75 426.1 30/05
Amundi Msci India Ucits Etf 406.29 404.45 401 09/04
Amundi Msci India Ucits Etf - Eur 912.9 916.71 912.9 30/05
Amundi Msci Italy Ucits Etf 101.3 102 100.98 23/07
Amundi Msci Japan Ucits Etf 181.47 181.01 179.36 09/04
Amundi Msci Japan Ucits Etf 269.12 271.6 269.2 30/05
Amundi Msci Nordic Ucits Etf 382.5 377.2 377.2 25/05
Amundi Msci Nordic Ucits Etf 629.5 630.1 624.3 30/05
Amundi Msci Pacific Ex Japan Ucits Etf 458.34 459.42 454.36 09/04
Amundi Msci Pacific Ex Japan Ucits Etf 618.58 621.28 616.92 30/05
Amundi Msci Spain Ucits Etf 220.05 217.75 217.75 09/11
Amundi Msci Uk Ucits Etf 248.45 248.15 248.15 20/02
Amundi Msci Us Sri Pab Dr Eurh Ucits Etf 77.24 77.39 77.2 30/05
Amundi Msci Usa Ucits Etf 315.05 314.11 308.76 09/04
Amundi Msci Usa Ucits Etf - Eur 644.43 647.02 644.43 30/05
Amundi Msci World Energy Ucits Etf 182.95 183 181.04 25/05
Amundi Msci World Energy Ucits Etf 313.28 314.61 312.51 30/05
Amundi Msci World Ex Emu Ucits Etf 571.23 572.97 570.99 30/05
Amundi Msci World Ex Europe Ucits Etf
Amundi Msci World Financials Ucits Etf 130.57 130.79 129.91 25/05
Amundi Msci World Financials Ucits Etf 215.46 215.65 215.35 06/09
Amundi Msci World Low Carbon Ucits Etf 254.84 255.22 255.07 22/05
Amundi Msci World Low Carbon Ucits Etf 496.45 498.28 495.56 30/05
Amundi Msci World Ucits Etf 287.82 288 285.65 25/05
Amundi Msci World Ucits Etf 543.1 545 542.39 30/05
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 198.53 198.46 196.09 06/04
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 493.44 495.96 491.69 30/05
Amundi Nasdaq-100 Ucits Etf 79.83 0.97 79.73 78.41 01/08
Amundi Nasdaq-100 Ucits Etf 213.93 215.11 213 30/05
Amundi Physical Metals Public Ltd Co 115.007 115.647 114.5 30/05
Amundi Prime Euro Gov Bonds 0-1Y IE Cap 21.239 21.244 21.227 30/05
Amundi Prime Euro Govies IE 17.434 17.428 17.392 30/05
Amundi Russell 2000 Ucits Etf 179.39 179.4 179.08 25/05
Amundi Russell 2000 Ucits Etf 271.66 271.96 269.64 30/05
Amundi S&P 500 ESG - AU (A) 146.73 147.19 146.14 30/05
Amundi S&P 500 ESG - AU (A) 82.86 82.59 82.59 30/05
Amundi S&P 500 Ucits Etf 50.59 50.59 50.21 25/05
Amundi S&P 500 Ucits Etf 102.46 102.97 102.07 30/05
Amundi S&P Gl Financials ESG UCITS ETF DR EUR Acc 15.906 15.968 15.884 30/05
Amundi S&P Glob Utilities Esg Ucits Etf 11.516 11.58 11.51 30/05
Amundi S&P Global Health Care ESG UCITS ETF DR EUR Acc 10.188 10.188 10.15 30/05
Amundi S&P Global Luxury Ucits Etf 103.4 102.47 101.74 08/04
Amundi S&P Global Luxury Ucits Etf 197.57 198.18 196.83 30/05
Amundi S&P500 Eur Hedged Daily Ucits Etf 74.8 74.69 74.14 25/05
Amundi S&P500 Eur Hedged Daily Ucits Etf 141.71 142.13 141.23 30/05
Amundi Sh Gov Emts In Gr 10-15 Ucits Etf 49.565 49.57 49.57 28/01
Amundi Short Eu Stoxx 50 Daily Ucits Etf 6.863 6.854 6.853 04/04
Amundi Short Msci Usa Daily Ucits Etf 5.128 5.089 5.089 03/06
Amundi Sht Govt Emts Br Inv Gr Ucits Etf 69.55 69.52 69.52 23/07
Amundi Stoxx Global Artificial Int UCITS ETF C 96.51 97 96.27 30/05
AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR USD D 12.51 12.576 12.506 30/05
Amundi US Treasury 7-10 UCITS ETF DR - USD (C) 42.369 42.437 42.083 01/06
AmundiETF iStoxxEurope MultiFct MrktNtrl UCITS ETF 20.15 20.175 20.175 20/04
ARK Autonomous Technology & Robotics ETF 79.54 80.2 78.28 30/05
Ark Fintech Innovation ETF 41.12 41.1697 40.25 30/05
ARK Genomic Revolution ETF 20.92 21.16 20.46 30/05
ARK Innovation ETF 56.37 56.78 55.22 30/05
ARK Innovation UCITS ETF USD Acc 5.136 5.129 5.076 30/05
Ark Israel Innovative Technology ETF 24.215 24.34 24.1 30/05
ARK Next Generation Internet ETF 120.71 121.11 118.24 30/05
ARK Space Exploration & Innovation ETF 20.87 20.87 20.4609 30/05
AuAg ESG Gold Mining UCITS ETF Acc 9.758 9.863 9.706 29/05
AXA IM Euro Credit PAB UCITS ETF 11.3245 11.3585 11.305 30/05
AXA IM Nasdaq 100 UCITS ETF USD Acc 16.282 16.342 16.18 30/05
Azvalor Value Selection SICAV SA 58.277 -12.44 0 0 09/04