ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67
Lyxor Italia Equity PIR UCITS ETF-C-EUR 183.06 -1.75

News correlate

Costruiamo il portafoglio di Warren Buffett con questi due ETF

24/08/2024 - 11:08

Costruiamo il portafoglio di Warren Buffett con questi due ETF

21/08/2024 - 17:46

Dividendi europei: le migliori opportunità di investimento con ETF oggi

20/08/2024 - 15:30

Questo ETF sull’S&P500 ha un dividendo di quasi il 15%

19/08/2024 - 16:50

Ecco in quale criptovaluta conviene investire 1.000 euro oggi

Tutti gli ETF con la lettera A

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
AdvisorShares Pure US Cannabis ETF 6.15 6.295 5.9899 29/08
AdvisorShares Vice ETF 35.22 35.52 35.12 29/08
Alerian Midstream Energy Dividend UCITS ETF Dis 13.55 13.574 13.482 29/08
Amplify Transformational Data Sharing ETF 35.25 36.198 35.2002 29/08
Amun Bitcoin ETN 20.71 20.71 20.18 29/08
Amun Crypto Basket Index ETP 12.82 12.82 12.328 29/08
Amundi Bbb Eu Corp Inves Grade Ucits Etf 15.468 15.468 15.412 25/05
Amundi Bbb Eu Corp Inves Grade Ucits Etf 14.094 14.072 14.072 20/06
Amundi Cac 40 Ucits Etf 67.37 67.34 66.85 25/05
Amundi Cac 40 Ucits Etf 127.9 127.94 127.56 29/08
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf 121.62 121.72 121.57 29/08
Amundi Dax 50 ESG UCITS ETF DR A 66.69 66.72 66.53 28/08
Amundi Etf Commodities S&P Gsci Metals
Amundi Etf Euro Stoxx 50 Dr Ucits Etf
Amundi ETF Euro Stoxx 50 UCITS ETF - EUR (C) 66.85 66.87 65.75 25/05
Amundi ETF Euro Stoxx 50 UCITS ETF - EUR (C) 126.04 126.04 124.98 29/08
Amundi ETF MSCI East Europe ExRussia UCITS ETF EUR 281.9 281.9 280.25 25/04
Amundi Etf Msci Eur Momen Fact Ucits Etf 65.92 -0.36 64.93 64.25 18/05
Amundi Etf Msci Eur Momen Fact Ucits Etf 85.31 85.5 84.55 08/11
Amundi Etf Msci Eur Qual Fact Ucits Etf 72.6 72.87 72.44 26/05
Amundi Etf Msci Eur Qual Fact Ucits Etf 115.7 115.7 115.38 29/08
Amundi Etf Msci Europe Buyback Ucits Etf 208.35 208 208 20/01
Amundi Etf Msci Europe Dr Ucits Etf
Amundi ETF MSCI World Ex Europe UCITS ETF - EUR 578.7 578.9 572.2 29/08
Amundi Etf S&P 500 Buyback Ucits Etf Eur 133.89 -0.13 133.46 129.34 18/05
Amundi Etf S&P 500 Buyback Ucits Etf Eur 279.3 276.48 276.48 29/08
Amundi ETF Stoxx Europe 600 UCITS ETF 79.6362 0.83 79.9625 79.6362 29/06
Amundi ETF Stoxx Europe 600 UCITS ETF 128.8811 128.9044 128.0315 29/08
Amundi Etf Us Treasury 1-3 Ucits Etf 165.24 165.87 165.24 26/05
Amundi Etf Us Treasury 1-3 Ucits Etf 9.53 9.533 9.518 29/08
Amundi Etf Us Treasury 3-7 Ucits Etf 212.29 213.5 212.46 26/05
Amundi Etf Us Treasury 3-7 Ucits Etf 197.41 197.89 197.41 01/06
Amundi Etf Us Treasury 7-10 Ucits Etf 275.71 277.52 275.94 26/05
Amundi Etf Us Treasury 7-10 Ucits Etf 239.11 239.91 238.74 29/08
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 35.725 35.685 35.685 25/05
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 48.86 48.71 48.71 20/04
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 231.89 0.36 232.06 231.07 28/06
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 245.76 245.83 245.59 29/08
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 111.58 111.44 111.44 25/05
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 118.19 118.09 118.09 27/01
Amundi Euro Corp Financ Iboxx Ucits Etf 133.74 133.69 133.52 22/05
Amundi Euro Corp Financ Iboxx Ucits Etf 122.97 123.22 123.1 04/07
Amundi Euro Corporates Ucits Etf 219.23 219.39 219 25/05
Amundi Euro Corporates Ucits Etf 216.13 216.49 216.38 29/08
Amundi Euro Inflation Ucits Etf 232.09 231.95 231.09 30/11
Amundi Euro ISTOXX Clim Paris Ali PAB IE Cap 74.98 75.03 74.43 29/08
Amundi Euro Stoxx Small Cap Ucits Etf 47.66 47.515 47.515 23/07
Amundi Fixed Matur 2028 Eur Gov Bd Brd UCITS ETF D 10.28 10.282 10.276 29/08
Amundi Flo Rate Usd Cor Eu Hed Ucits Etf 49.28 49.3 49.26 25/05
Amundi Flo Rate Usd Cor Eu Hed Ucits Etf 53.32 53.29 53.29 29/08
Amundi Float Rate Eur Corp 1-3 Ucits Etf 100.89 -0.05 100.96 100.87 19/10
Amundi Floating Rate EURO Corp 1-3 UCITS ETF-EC 106.81 106.9 106.77 29/08
Amundi Floating Rate Usd Corp Ucits Etf 89.5 -0.19 90 89.16 22/05
Amundi Floating Rate Usd Corp Ucits Etf 113.55 113.55 113.55 29/08
Amundi Ftse Epra Eur Real Est Ucits Etf 330.3 331.7 324.75 09/04
Amundi Ftse Epra Eur Real Est Ucits Etf 338.85 339.15 338.6 28/08
Amundi Ftse Mib Ucits Etf 34.97 34.97 34.54 25/05
Amundi Ftse Mib Ucits Etf 78.25 78.31 77.97 29/08
Amundi German Bund Daily (-1x) Inverse UCITS ETF Dist 62.728 62.728 62.592 29/08
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 386.31 387.38 386.52 25/05
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 611.95 612.01 611.93 28/08
Amundi Glob Em Bond Mark Ibx Ucits Etf 127.84 0.41 128.05 127.59 26/08
Amundi Global Emerg Bd Markit iBOXX UCITS ETF-U(C) 128.02 128.15 128 29/08
Amundi Gov Bd EuroMTS Brd Inv Grd UCITS ETF-EUR(C) 217.57 218.25 217.6 29/08
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 243.93 244.03 244 25/05
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 203.61 203.66 203.66 27/08
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 80.2 80.08 80.08 02/04
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 79.8 79.83 79.77 26/01
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 114.69 114.71 114.7 25/05
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 114.54 114.58 114.54 26/08
Amundi Gov Low Rat Emts Inv Gr Ucits Etf 249.45 249.45 247.18 02/04
Amundi GovBd Lwst Rtd EuroMTS Inv Grd UCTS ETF-EC 226.61 227.25 226.54 29/08
Amundi Govt Emts Broad Inv Gr Ucits Etf 245.81 246.87 245.8 02/04
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 162.21 162.34 162.25 30/11
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 245.91 246.53 245.31 30/11
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 188.59 189.06 188.25 30/11
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 215.63 215.89 215.4 30/11
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 238.12 0.04 238.86 238.12 04/06
Amundi Idx Barclays US Gov Inf-Lnkd Bd - IE (C) 55.17 55.24 55.01 29/08
Amundi Index Barclays Euro Corp BBB 1-5 - RE (C) 52.32 52.36 52.26 29/08
Amundi Index Barclays Global Agg 500m DR H UCITS ETF 48.275 48.435 48.23 29/08
Amundi Index Barclays Global Agg 500m RU - C 49.12 49.295 49.045 29/08
Amundi Index Barclays US Corp BBB 1-5 - RE (C) 52.76 52.79 52.76 29/08
Amundi Index Breakeven Inflation USD 10Y ETF DR A 56.87 57.06 56.64 06/09
Amundi Index Euro AGG SRI - UCITS ETF DR A 44.495 44.635 44.425 29/08
Amundi Index Euro Corporate SRI - AE (C) 51.42 51.56 51.41 29/08
Amundi Index FTSE EPRA NAREIT Global - AE (C) 65.41 65.99 65.4 29/08
Amundi Index J.P. Morgan EMU Govies IG - AE (C) 48.67 48.84 48.64 29/08
Amundi Index JP Morgan GBI Global Govies UCITS ETF DR 46.845 47.01 46.79 29/08
Amundi Index MSCI Emerging Markets - AU (C) 65.141 65.223 64.612 29/08
Amundi Index MSCI Emerging Markets SRI AE C 49.365 49.62 49.55 28/08
Amundi Index MSCI EMU - AE (C) 300.2 300.35 298.4 29/08
Amundi Index MSCI Europe - AE (C) 95.75 95.75 95.58 29/08
Amundi Index MSCI USA SRI PAB - AE A 106.63 106.74 105.47 29/08
Amundi Index MSCI World - AU (C) 119.79 119.42 118.65 29/08
Amundi Index MSCI World SRI - AE (C) 67.92 67.76 67.76 29/08
Amundi Index MSCI World SRI - IE (C) 95.56 95.7 94.54 29/08
AMUNDI INDEX US CORP SRI - RE (A) 53.2 53.39 53.2 29/08
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 195.38 195.36 193.65 22/05
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 388.86 389.42 387.63 29/08
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 144.66 144.54 144.54 25/05
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 239.86 239.7 238.65 09/11
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 130.57 130 129.73 25/05
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 156.1 156.09 155.27 09/11
Amundi Lev Euro Stoxx 50 Daily Ucits Etf 263.7 267.1 263.2 23/07
Amundi Lev Msci Usa Daily Ucits Etf 20.035 20.075 19.556 29/08
Amundi Msci Brazil Ucits Etf 49.935 0.31 50.07 49.58 01/08
Amundi Msci Brazil Ucits Etf 46.3 46.85 46.425 28/08
Amundi Msci China Ucits Etf 237.5 237.56 237.36 25/05
Amundi Msci China Ucits Etf 179.38 179.09 178.1 29/08
Amundi Msci East Europ Ex Russ Ucits Etf
Amundi Msci Em Asia Ucits Etf 28.155 28.155 28.01 25/05
Amundi Msci Em Asia Ucits Etf 36.32 36.13 35.94 29/08
Amundi Msci Em Latin America Ucits Etf 8.736 8.66 8.66 22/05
Amundi Msci Em Latin America Ucits Etf 14.624 14.938 14.63 29/08
Amundi Msci Emerging Markets Ucits Etf 3.9795 1.67 3.991 3.968 29/06
Amundi Msci Emerging Markets Ucits Etf 4.9625 4.964 4.9235 29/08
Amundi Msci Emu Ucits Etf 159.48 161.62 159.68 01/04
Amundi Msci Eu Min Vol Fac Ucits Etf Eur 119.24 119.14 119.14 09/11
Amundi Msci Eur Min Vol Factor Ucits Etf 93.72 93.72 93.72 08/04
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67 128.94 128.24 04/06
Amundi Msci Europe Cons Discr Ucits Etf
Amundi Msci Europe Cons Stap Ucits Etf
Amundi Msci Europe Ex Emu Ucits Etf 313.95 312.85 312.85 09/11
Amundi Msci Europe Healthcare Ucits Etf 416.2 0.53 416.55 415.8 04/06
Amundi MSCI Europe Hgh Dvdnd Factor UCITS ETF-E(C) 187.5 187.64 186.82 29/08
Amundi Msci Europe Industrials Ucits Etf
Amundi Msci Europe Materials Ucits Etf
Amundi Msci Europe Sri Pab Dr Ucits Etf 86.37 86.3 86.17 29/08
Amundi Msci Europe Telec Serv Ucits Etf
Amundi Msci Europe Ucits Etf 196.8 196.94 193.92 09/04
Amundi Msci Europe Ucits Etf - Eur 344.95 345 345 29/08
Amundi Msci Europe Utilities Ucits Etf
Amundi MSCI Europe Value Factor UCITS ETF - EUR (C) 313.05 313 312.95 27/08
Amundi Msci Germany Ucits Etf 337.1 337.3 335.1 29/08
Amundi Msci India Ucits Etf 406.29 404.45 401 09/04
Amundi Msci India Ucits Etf - Eur 1014.28 1014.64 1008 29/08
Amundi Msci Italy Ucits Etf 101.3 102 100.98 23/07
Amundi Msci Japan Ucits Etf 181.47 181.01 179.36 09/04
Amundi Msci Japan Ucits Etf 263.59 264.79 264.64 26/08
Amundi Msci Nordic Ucits Etf 382.5 377.2 377.2 25/05
Amundi Msci Nordic Ucits Etf 701.2 701.2 695.5 29/08
Amundi Msci Pacific Ex Japan Ucits Etf 458.34 459.42 454.36 09/04
Amundi Msci Pacific Ex Japan Ucits Etf 612.49 614.39 609.82 29/08
Amundi Msci Spain Ucits Etf 220.05 217.75 217.75 09/11
Amundi Msci Uk Ucits Etf 248.45 248.15 248.15 20/02
Amundi Msci Us Sri Pab Dr Eurh Ucits Etf 78.62 78.62 77.91 29/08
Amundi Msci Usa Ucits Etf 315.05 314.11 308.76 09/04
Amundi Msci Usa Ucits Etf - Eur 642.57 641.59 638.29 29/08
Amundi Msci World Energy Ucits Etf 182.95 183 181.04 25/05
Amundi Msci World Energy Ucits Etf 369.62 369.62 369.62 27/08
Amundi Msci World Ex Emu Ucits Etf 546.51 549.85 546.58 28/08
Amundi Msci World Ex Europe Ucits Etf
Amundi Msci World Financials Ucits Etf 130.57 130.79 129.91 25/05
Amundi Msci World Financials Ucits Etf 215.46 215.65 215.35 06/09
Amundi Msci World Low Carbon Ucits Etf 254.84 255.22 255.07 22/05
Amundi Msci World Low Carbon Ucits Etf 479.21 479.83 476.58 29/08
Amundi Msci World Ucits Etf 287.82 288 285.65 25/05
Amundi Msci World Ucits Etf 522.94 523.21 519.85 29/08
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 198.53 198.46 196.09 06/04
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 458.21 459.37 451.84 29/08
Amundi Nasdaq-100 Ucits Etf 79.83 0.97 79.73 78.41 01/08
Amundi Nasdaq-100 Ucits Etf 200.92 201.62 197.31 29/08
Amundi Physical Metals Public Ltd Co 90.319 90.551 89.774 29/08
Amundi Prime Euro Gov Bonds 0-1Y IE Cap 20.758 20.764 20.755 29/08
Amundi Prime Euro Govies IE 17.44 17.492 17.44 29/08
Amundi Russell 2000 Ucits Etf 179.39 179.4 179.08 25/05
Amundi Russell 2000 Ucits Etf 295.64 295.64 292.45 29/08
Amundi S&P 500 ESG - AU (A) 147.18 147.49 145.5 29/08
Amundi S&P 500 ESG - AU (A) 81.9 81.68 81.68 29/08
Amundi S&P 500 Ucits Etf 50.59 50.59 50.21 25/05
Amundi S&P 500 Ucits Etf 99.53 99.66 98.33 29/08
Amundi S&P Gl Financials ESG UCITS ETF DR EUR Acc 13.54 13.54 13.44 29/08
Amundi S&P Glob Utilities Esg Ucits Etf 10.498 10.546 10.502 29/08
Amundi S&P Global Luxury Ucits Etf 103.4 102.47 101.74 08/04
Amundi S&P Global Luxury Ucits Etf 193.74 193.91 192.92 29/08
Amundi S&P500 Eur Hedged Daily Ucits Etf 74.8 74.69 74.14 25/05
Amundi S&P500 Eur Hedged Daily Ucits Etf 136.03 136.02 135.03 29/08
Amundi Sh Gov Emts In Gr 10-15 Ucits Etf 49.565 49.57 49.57 28/01
Amundi Short Eu Stoxx 50 Daily Ucits Etf 6.863 6.854 6.853 04/04
Amundi Short Msci Usa Daily Ucits Etf 5.128 5.089 5.089 03/06
Amundi Sht Govt Emts Br Inv Gr Ucits Etf 69.55 69.52 69.52 23/07
Amundi Stoxx Global Artificial Int UCITS ETF C 95.23 95.36 93.23 29/08
AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR USD D 12.138 12.138 11.99 29/08
Amundi US Treasury 7-10 UCITS ETF DR - USD (C) 42.369 42.437 42.083 01/06
AmundiETF iStoxxEurope MultiFct MrktNtrl UCITS ETF 20.15 20.175 20.175 20/04
ARK Autonomous Technology & Robotics ETF 55.56 56.59 55.38 29/08
Ark Fintech Innovation ETF 28.17 28.65 28.11 29/08
ARK Genomic Revolution ETF 26.58 27.186 26.44 29/08
ARK Innovation ETF 44.68 45.6351 44.63 29/08
ARK Innovation UCITS ETF USD Acc 4.2695 4.152 4.152 29/08
Ark Israel Innovative Technology ETF 19.73 20.225 19.73 29/08
ARK Next Generation Internet ETF 78.64 80.3698 78.64 29/08
ARK Space Exploration & Innovation ETF 15.21 15.4108 15.11 29/08
AuAg ESG Gold Mining UCITS ETF Acc 7.275 7.261 7.261 23/08
AXA IM Euro Credit PAB UCITS ETF 10.909 10.9665 10.909 29/08
AXA IM Nasdaq 100 UCITS ETF USD Acc 15.252 15.306 14.98 29/08
Azvalor Value Selection SICAV SA 69.6526 0 0 29/08