ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65
ProShares Ultra VIX Short-Term Futures ETF 52.76 -1.36

News correlate

Quali ETF seguire nel 2023?

10/01/2023 - 14:15

Quali ETF seguire nel 2023?

9/01/2023 - 13:17

Free Stock for a Good Start, la campagna d’investimento XTB che regala un’azione a ogni nuovo cliente

17/11/2022 - 13:09

Come avere criptovalute senza exchange

2/11/2022 - 21:03

Gli ETF per investire in NFT, la guida completa

Tutti gli ETF con la lettera A

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
AdvisorShares Pure US Cannabis ETF 6.45 6.49 6.15 27/01
AdvisorShares Vice ETF 24.8 25.1519 24.71 27/01
Alerian Midstream Energy Dividend UCITS ETF Dis 11.568 11.584 11.584 27/01
Amplify Transformational Data Sharing ETF 18.98 19.16 18.5 27/01
Amun Bitcoin ETN 8.03 8.03 7.965 27/01
Amun Crypto Basket Index ETP 6.616 6.639 6.56 27/01
Amundi Bbb Eu Corp Inves Grade Ucits Etf 15.468 15.468 15.412 25/05
Amundi Bbb Eu Corp Inves Grade Ucits Etf 14.192 14.19 14.19 27/01
Amundi Cac 40 Ucits Etf 67.37 67.34 66.85 25/05
Amundi Cac 40 Ucits Etf 110.94 111.08 110.56 27/01
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf 115.43 115.52 115.43 27/01
Amundi Etf Commodities S&P Gsci Metals
Amundi Etf Euro Stoxx 50 Dr Ucits Etf
Amundi ETF Euro Stoxx 50 UCITS ETF - EUR (C) 66.85 66.87 65.75 25/05
Amundi ETF Euro Stoxx 50 UCITS ETF - EUR (C) 100.52 100.5 100 27/01
Amundi ETF MSCI East Europe ExRussia UCITS ETF EUR 258.8 258.8 257.25 09/01
Amundi Etf Msci Eur Momen Fact Ucits Etf 65.92 -0.36 64.93 64.25 18/05
Amundi Etf Msci Eur Momen Fact Ucits Etf 82.67 82.65 82.65 27/01
Amundi Etf Msci Eur Qual Fact Ucits Etf 72.6 72.87 72.44 26/05
Amundi Etf Msci Eur Qual Fact Ucits Etf 95.76 95.69 95.51 27/01
Amundi Etf Msci Europe Buyback Ucits Etf 208.35 208 208 20/01
Amundi Etf Msci Europe Dr Ucits Etf
Amundi ETF MSCI World Ex Europe UCITS ETF - EUR 431.25 431.25 428.95 27/01
Amundi Etf S&P 500 Buyback Ucits Etf Eur 133.89 -0.13 133.46 129.34 18/05
Amundi Etf S&P 500 Buyback Ucits Etf Eur 234.04 234.35 233.77 27/01
Amundi ETF Stoxx Europe 600 UCITS ETF 79.6362 0.83 79.9625 79.6362 29/06
Amundi ETF Stoxx Europe 600 UCITS ETF 106.002 106.002 105.5741 27/01
Amundi Etf Us Treasury 1-3 Ucits Etf 165.24 165.87 165.24 26/05
Amundi Etf Us Treasury 1-3 Ucits Etf 160.65 160.65 160.22 27/01
Amundi Etf Us Treasury 3-7 Ucits Etf 212.29 213.5 212.46 26/05
Amundi Etf Us Treasury 3-7 Ucits Etf 193.86 193.51 193.51 27/01
Amundi Etf Us Treasury 7-10 Ucits Etf 275.71 277.52 275.94 26/05
Amundi Etf Us Treasury 7-10 Ucits Etf 235.25 235.53 234.23 27/01
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 35.725 35.685 35.685 25/05
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 47.735 47.575 47.575 27/01
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 231.89 0.36 232.06 231.07 28/06
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 221.11 221.35 220.39 27/01
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 111.58 111.44 111.44 25/05
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 118.19 118.09 118.09 27/01
Amundi Euro Corp Financ Iboxx Ucits Etf 133.74 133.69 133.52 22/05
Amundi Euro Corp Financ Iboxx Ucits Etf 122.97 123.22 123.1 04/07
Amundi Euro Corporates Ucits Etf 219.23 219.39 219 25/05
Amundi Euro Corporates Ucits Etf 201.2 201.19 200.85 27/01
Amundi Euro Inflation Ucits Etf 229.46 229.89 229.26 27/01
Amundi Euro ISTOXX Clim Paris Ali PAB IE Cap 64.48 64.53 64.26 27/01
Amundi Euro Stoxx Small Cap Ucits Etf 47.66 47.515 47.515 23/07
Amundi Flo Rate Usd Cor Eu Hed Ucits Etf 49.28 49.3 49.26 25/05
Amundi Flo Rate Usd Cor Eu Hed Ucits Etf 49.665 49.69 49.63 27/01
Amundi Float Rate Eur Corp 1-3 Ucits Etf 100.89 -0.05 100.96 100.87 19/10
Amundi Floating Rate EURO Corp 1-3 UCITS ETF-EC 100.5 100.46 100.45 27/01
Amundi Floating Rate Usd Corp Ucits Etf 89.5 -0.19 90 89.16 22/05
Amundi Floating Rate Usd Corp Ucits Etf 104.98 104.7 104.59 27/01
Amundi Ftse Epra Eur Real Est Ucits Etf 330.3 331.7 324.75 09/04
Amundi Ftse Epra Eur Real Est Ucits Etf 309.1 306.2 306.05 27/01
Amundi Ftse Mib Ucits Etf 34.97 34.97 34.54 25/05
Amundi Ftse Mib Ucits Etf 56.79 56.77 56.42 27/01
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 386.31 387.38 386.52 25/05
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 519.08 519.96 516.21 27/01
Amundi Glob Em Bond Mark Ibx Ucits Etf 127.84 0.41 128.05 127.59 26/08
Amundi Global Emerg Bd Markit iBOXX UCITS ETF-U(C) 117.74 117.76 117.02 27/01
Amundi Gov Bd EuroMTS Brd Inv Grd UCITS ETF-EUR(C) 207.78 207.76 207.47 27/01
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 243.93 244.03 244 25/05
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 198.38 198.4 197.9 27/01
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 80.2 80.08 80.08 02/04
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 79.8 79.83 79.77 26/01
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 114.69 114.71 114.7 25/05
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 109.3 109.31 109.27 27/01
Amundi Gov Low Rat Emts Inv Gr Ucits Etf 249.45 249.45 247.18 02/04
Amundi GovBd Lwst Rtd EuroMTS Inv Grd UCTS ETF-EC 213.62 213.62 212.79 27/01
Amundi Govt Emts Broad Inv Gr Ucits Etf 245.81 246.87 245.8 02/04
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 159.39 159.39 159.3 27/01
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 244.77 245 244.17 27/01
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 185.31 185.32 185.08 27/01
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 211.82 211.75 211.66 27/01
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 230.45 230.9 228.44 27/01
Amundi Idx Barclays US Gov Inf-Lnkd Bd - IE (C) 53.7 53.66 53.6 26/01
Amundi Index Barclays Euro Corp BBB 1-5 - RE (C) 48.835 48.855 48.7 27/01
Amundi Index Barclays Global Agg 500m DR H UCITS ETF 46.705 46.715 46.67 27/01
Amundi Index Barclays Global Agg 500m RU - C 48.345 48.755 48.135 27/01
Amundi Index Barclays US Corp BBB 1-5 - RE (C) 49.185 49.295 49.185 27/01
Amundi Index Breakeven Inflation USD 10Y ETF DR A 54.15 54.3 53.97 27/01
Amundi Index Euro AGG SRI - UCITS ETF DR A 42.15 42.28 42.07 27/01
Amundi Index Euro Corporate SRI - AE (C) 47.87 47.915 47.78 27/01
Amundi Index FTSE EPRA NAREIT Global - AE (C) 61.76 61.76 61.02 27/01
Amundi Index J.P. Morgan EMU Govies IG - AE (C) 46.45 46.46 46.34 27/01
Amundi Index JP Morgan GBI Global Govies UCITS ETF DR 46.995 46.995 46.765 27/01
Amundi Index MSCI Emerging Markets SRI AE C 52.42 52.5 52.24 27/01
Amundi Index MSCI EMU - AE (C) 258.75 259.2 258 27/01
Amundi Index MSCI Europe - AE (C) 79.06 79.06 78.68 27/01
Amundi Index MSCI World - AU (C) 90.79 90.83 90.17 27/01
Amundi Index MSCI World SRI - AE (C) 54.86 54.84 54.31 27/01
Amundi Index MSCI World SRI - IE (C) 77.37 77.37 76.68 27/01
AMUNDI INDEX US CORP SRI - RE (A) 50.21 50.21 50.03 27/01
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 195.38 195.36 193.65 22/05
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 264.42 264.65 263.69 25/01
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 144.66 144.54 144.54 25/05
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 194.46 194.8 194.71 26/01
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 130.57 130 129.73 25/05
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 149.07 148.92 148.8 27/01
Amundi Lev Euro Stoxx 50 Daily Ucits Etf 263.7 267.1 263.2 23/07
Amundi Lev Msci Usa Daily Ucits Etf 3454.46 3449.28 3409.2 27/01
Amundi Msci Brazil Ucits Etf 49.935 0.31 50.07 49.58 01/08
Amundi Msci Brazil Ucits Etf 43.3 43.74 43.675 26/01
Amundi Msci China Ucits Etf 237.5 237.56 237.36 25/05
Amundi Msci China Ucits Etf 286.46 286.46 280.45 27/01
Amundi Msci East Europ Ex Russ Ucits Etf
Amundi Msci Em Asia Ucits Etf 28.155 28.155 28.01 25/05
Amundi Msci Em Asia Ucits Etf 34.52 34.59 34.45 27/01
Amundi Msci Em Latin America Ucits Etf 8.736 8.66 8.66 22/05
Amundi Msci Em Latin America Ucits Etf 14.192 14.432 14.15 27/01
Amundi Msci Emerging Markets Ucits Etf 3.9795 1.67 3.991 3.968 29/06
Amundi Msci Emerging Markets Ucits Etf 4.687 4.697 4.676 27/01
Amundi Msci Emu Ucits Etf 159.48 161.62 159.68 01/04
Amundi Msci Eu Min Vol Fac Ucits Etf Eur 115.56 115.48 115.48 27/01
Amundi Msci Eur Min Vol Factor Ucits Etf 93.72 93.72 93.72 08/04
Amundi Msci Europe Banks Ucits Etf 94.12 94.12 93.35 27/01
Amundi Msci Europe Cons Discr Ucits Etf
Amundi Msci Europe Cons Stap Ucits Etf
Amundi Msci Europe Ex Emu Ucits Etf 309.95 309.5 309.5 25/01
Amundi Msci Europe Healthcare Ucits Etf 343 343 341.95 27/01
Amundi MSCI Europe Hgh Dvdnd Factor UCITS ETF-E(C) 152.72 152.9 152.28 27/01
Amundi Msci Europe Industrials Ucits Etf
Amundi Msci Europe Materials Ucits Etf
Amundi Msci Europe Sri Pab Dr Ucits Etf 70.56 70.7 70.26 27/01
Amundi Msci Europe Telec Serv Ucits Etf
Amundi Msci Europe Ucits Etf 196.8 196.94 193.92 09/04
Amundi Msci Europe Ucits Etf - Eur 282.75 283.05 281.55 27/01
Amundi Msci Europe Utilities Ucits Etf
Amundi MSCI Europe Value Factor UCITS ETF - EUR (C) 260.55 260.55 260.15 27/01
Amundi Msci Germany Ucits Etf 272.85 272.05 272.05 27/01
Amundi Msci India Ucits Etf 406.29 404.45 401 09/04
Amundi Msci India Ucits Etf - Eur 694.9 699.44 688.48 27/01
Amundi Msci Italy Ucits Etf 101.3 102 100.98 23/07
Amundi Msci Japan Ucits Etf 181.47 181.01 179.36 09/04
Amundi Msci Japan Ucits Etf 221.6 221.57 221.24 27/01
Amundi Msci Nordic Ucits Etf 382.5 377.2 377.2 25/05
Amundi Msci Nordic Ucits Etf 547.4 548.6 546 27/01
Amundi Msci Pacific Ex Japan Ucits Etf 458.34 459.42 454.36 09/04
Amundi Msci Pacific Ex Japan Ucits Etf 618.99 619 616.11 27/01
Amundi Msci Spain Ucits Etf 203.8 203.6 203.25 27/01
Amundi Msci Uk Ucits Etf 234.55 234.4 234 27/01
Amundi Msci Usa Ucits Etf 315.05 314.11 308.76 09/04
Amundi Msci Usa Ucits Etf - Eur 476.17 474.27 472.86 27/01
Amundi Msci World Energy Ucits Etf 182.95 183 181.04 25/05
Amundi Msci World Energy Ucits Etf 410.66 412.67 410.5 27/01
Amundi Msci World Ex Emu Ucits Etf 415.2 415 413.14 27/01
Amundi Msci World Ex Europe Ucits Etf
Amundi Msci World Financials Ucits Etf 130.57 130.79 129.91 25/05
Amundi Msci World Financials Ucits Etf 222.82 222.99 221.6 27/01
Amundi Msci World Low Carbon Ucits Etf 254.84 255.22 255.07 22/05
Amundi Msci World Low Carbon Ucits Etf 349.44 349.44 346.35 27/01
Amundi Msci World Ucits Etf 287.82 288 285.65 25/05
Amundi Msci World Ucits Etf 396.89 396.89 394.35 27/01
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 198.53 198.46 196.09 06/04
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 292.61 292.61 288.87 27/01
Amundi Nasdaq-100 Ucits Etf 79.83 0.97 79.73 78.41 01/08
Amundi Nasdaq-100 Ucits Etf 125.68 125.72 123.84 27/01
Amundi Physical Metals Public Ltd Co 70.738 70.79 70.375 27/01
Amundi Russell 2000 Ucits Etf 179.39 179.4 179.08 25/05
Amundi Russell 2000 Ucits Etf 253.94 254.99 253.94 27/01
Amundi S&P 500 ESG - AU (A) 104.34 104.34 103.45 27/01
Amundi S&P 500 Ucits Etf 50.59 50.59 50.21 25/05
Amundi S&P 500 Ucits Etf 71.64 71.78 71.21 27/01
Amundi S&P Global Luxury Ucits Etf 103.4 102.47 101.74 08/04
Amundi S&P Global Luxury Ucits Etf 205.27 205.24 203.04 27/01
Amundi S&P500 Eur Hedged Daily Ucits Etf 74.8 74.69 74.14 25/05
Amundi S&P500 Eur Hedged Daily Ucits Etf 100.12 100.2 99.51 27/01
Amundi Sh Gov Emts In Gr 10-15 Ucits Etf 49.565 49.57 49.57 28/01
Amundi Short Eu Stoxx 50 Daily Ucits Etf 8.147 8.173 8.133 27/01
Amundi Short Msci Usa Daily Ucits Etf 6.469 6.523 6.497 27/01
Amundi Sht Govt Emts Br Inv Gr Ucits Etf 69.55 69.52 69.52 23/07
Amundi Stoxx Global Artificial Int UCITS ETF C 75.83 75.83 75.16 27/01
Amundi US Treasury 7-10 UCITS ETF DR - USD (C) 42.696 42.811 42.525 27/01
AmundiETF iStoxxEurope MultiFct MrktNtrl UCITS ETF 20.27 20.22 20.22 18/01
ARK Autonomous Technology & Robotics ETF 48.59 48.9256 47.06 27/01
Ark Fintech Innovation ETF 18.69 18.8155 17.78 27/01
ARK Genomic Revolution ETF 34.06 34.23 32.8052 27/01
ARK Innovation ETF 40.39 40.69 37.92 27/01
Ark Israel Innovative Technology ETF 18.7074 18.8 18.4801 27/01
ARK Next Generation Internet ETF 50.25 50.7 47.4022 27/01
ARK Space Exploration & Innovation ETF 13.885 13.9599 13.61 27/01
AuAg ESG Gold Mining UCITS ETF Acc 6.858 6.855 6.855 27/01
Azvalor Value Selection SICAV SA 69.9687 0 0 19/01