ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Global X Blockchain UCITS ETF USD Acc 21.05 17.31
Global X Uranium UCITS ETF USD Acc 29.03 13.71
Xtrackers FTSE Vietnam Swap UCITS ETF 1C 36.005 12.39
Global X Uranium ETF 56.09 11.44
VanEck Uranium and Nuclear Technlgs U ETF USD A 57.3 11.26
Nome Prezzo Var. %
Vanguard Real Estate Index Fund 0 -100
Graniteshares 3x Long Microstrategy Etp 9.552 -34.12
21Shares Avalanche ETP 4.1545 -25.32
21Shares Polkadot 1.6176 -22.73
21Shares Polkadot 1.4028 -21.68

News correlate

Monitor di Borsa, c’è un ETF (e un settore) che sfreccia al rialzo! Ve lo raccontiamo

16/10/2025 - 12:55

Monitor di Borsa, c’è un ETF (e un settore) che sfreccia al rialzo! Ve lo raccontiamo

15/10/2025 - 14:03

Amundi prepara il debutto di prodotti finanziari su Bitcoin: una svolta per il mercato crypto europeo

15/10/2025 - 07:53

Conviene investire nel rame oggi?

12/10/2025 - 12:43

Un ETF che paga ogni mese (ma con un prezzo da pagare)

Tutti gli ETF con la lettera A

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
AdvisorShares Pure US Cannabis ETF 5.025 -5.01 5.09 4.9546 13/10
AdvisorShares Vice ETF 35.02 35.615 34.87 16/10
Alerian Midstream Energy Dividend UCITS ETF Dis 13.968 -3.28 14.05 13.968 13/10
Amplify Transformational Data Sharing ETF 70.96 73.68 70.065 16/10
Amun Bitcoin ETN 36.92 37.34 36.7 16/10
Amun Crypto Basket Index ETP 22.575 23.02 22.5 16/10
Amundi Bbb Eu Corp Inves Grade Ucits Etf 15.468 15.468 15.412 25/05
Amundi Bbb Eu Corp Inves Grade Ucits Etf 14.094 14.072 14.072 20/06
Amundi Cac 40 Ucits Etf 67.37 67.34 66.85 25/05
Amundi Cac 40 Ucits Etf 145 145 142.48 16/10
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf 125.01 0.08 125.03 124.92 13/10
Amundi Core Global Gov Bond UCITS ETF EUR Hgd Acc
Amundi Dax 50 ESG UCITS ETF DR A 81.65 -0.05 81.65 81.65 13/10
Amundi Etf Commodities S&P Gsci Metals
Amundi Etf Euro Stoxx 50 Dr Ucits Etf
Amundi ETF Euro Stoxx 50 UCITS ETF - EUR (C) 66.85 66.87 65.75 25/05
Amundi ETF Euro Stoxx 50 UCITS ETF - EUR (C) 148.06 148.06 146.3 16/10
Amundi ETF MSCI East Europe ExRussia UCITS ETF EUR 281.9 281.9 280.25 25/04
Amundi Etf Msci Eur Momen Fact Ucits Etf 65.92 -0.36 64.93 64.25 18/05
Amundi Etf Msci Eur Momen Fact Ucits Etf 85.31 85.5 84.55 08/11
Amundi Etf Msci Eur Qual Fact Ucits Etf 72.6 72.87 72.44 26/05
Amundi Etf Msci Eur Qual Fact Ucits Etf 113.1 -0.81 113.1 112.88 13/10
Amundi Etf Msci Europe Buyback Ucits Etf 208.35 208 208 20/01
Amundi Etf Msci Europe Dr Ucits Etf
Amundi ETF MSCI World Ex Europe UCITS ETF - EUR 660.1 663.9 659.7 16/10
Amundi Etf S&P 500 Buyback Ucits Etf Eur 133.89 -0.13 133.46 129.34 18/05
Amundi Etf S&P 500 Buyback Ucits Etf Eur 302.02 303.87 302 19/09
Amundi ETF Stoxx Europe 600 UCITS ETF 79.6362 0.83 79.9625 79.6362 29/06
Amundi ETF Stoxx Europe 600 UCITS ETF 142.5599 142.2048 141.5878 16/10
Amundi Etf Us Treasury 1-3 Ucits Etf 165.24 165.87 165.24 26/05
Amundi Etf Us Treasury 1-3 Ucits Etf 9.511 9.519 9.505 16/10
Amundi Etf Us Treasury 3-7 Ucits Etf 212.29 213.5 212.46 26/05
Amundi Etf Us Treasury 3-7 Ucits Etf 197.41 197.89 197.41 01/06
Amundi Etf Us Treasury 7-10 Ucits Etf 275.71 277.52 275.94 26/05
Amundi Etf Us Treasury 7-10 Ucits Etf 237.02 237.24 236.78 16/10
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 35.725 35.685 35.685 25/05
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 48.86 48.71 48.71 20/04
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 231.89 0.36 232.06 231.07 28/06
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 262.6 262.75 262.32 16/10
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 111.58 111.44 111.44 25/05
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 118.19 118.09 118.09 27/01
Amundi Euro Corp Financ Iboxx Ucits Etf 133.74 133.69 133.52 22/05
Amundi Euro Corp Financ Iboxx Ucits Etf 122.97 123.22 123.1 04/07
Amundi Euro Corp Sri 0-3 Y Ucits Etf D 53.75 53.85 53.71 13/10
Amundi Euro Corporates Ucits Etf 219.23 219.39 219 25/05
Amundi Euro Corporates Ucits Etf 227.89 228.01 227.92 16/10
Amundi Euro Inflation Ucits Etf 232.09 231.95 231.09 30/11
Amundi Euro ISTOXX Clim Paris Ali PAB IE Cap 83.91 -1.14 84.31 83.71 13/10
Amundi Euro Stoxx Small Cap Ucits Etf 47.66 47.515 47.515 23/07
Amundi Fixed Matur 2028 Eur Gov Bd Brd UCITS ETF D 10.47 0.23 10.472 10.462 13/10
Amundi Flo Rate Usd Cor Eu Hed Ucits Etf 49.28 49.3 49.26 25/05
Amundi Flo Rate Usd Cor Eu Hed Ucits Etf 55.41 55.41 55.34 16/10
Amundi Float Rate Eur Corp 1-3 Ucits Etf 100.89 -0.05 100.96 100.87 19/10
Amundi Floating Rate EURO Corp 1-3 UCITS ETF-EC 110.72 0.11 110.72 110.56 13/10
Amundi Floating Rate Usd Corp Ucits Etf 89.5 -0.19 90 89.16 22/05
Amundi Floating Rate Usd Corp Ucits Etf 114.53 114.57 114.39 16/10
Amundi Ftse Epra Eur Real Est Ucits Etf 330.3 331.7 324.75 09/04
Amundi Ftse Epra Eur Real Est Ucits Etf 333.2 0 0 16/10
Amundi Ftse Mib Ucits Etf 34.97 34.97 34.54 25/05
Amundi Ftse Mib Ucits Etf 102.06 102.06 100.74 16/10
Amundi German Bund Daily (-1x) Inverse UCITS ETF Dist 65.18 65.408 65.174 18/06
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 386.31 387.38 386.52 25/05
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 668.89 668.89 666.86 16/01
Amundi Glob Em Bond Mark Ibx Ucits Etf 127.84 0.41 128.05 127.59 26/08
Amundi Global Emerg Bd Markit iBOXX UCITS ETF-U(C) 128.76 129 128.75 16/10
Amundi Global Infrastructure - UCITS ETF (C) 71.199 72.961 72.006 23/06
Amundi Gov Bd EuroMTS Brd Inv Grd UCITS ETF-EUR(C) 221.62 0.44 221.71 221.33 13/10
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 243.93 244.03 244 25/05
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 206.02 206.02 205.85 16/10
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 80.2 80.08 80.08 02/04
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 79.8 79.83 79.77 26/01
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 114.69 114.71 114.7 25/05
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 118.2 118.22 118.22 19/09
Amundi Gov Low Rat Emts Inv Gr Ucits Etf 249.45 249.45 247.18 02/04
Amundi GovBd Lwst Rtd EuroMTS Inv Grd UCTS ETF-EC 233.22 0.6 233.22 232.76 13/10
Amundi Govt Emts Broad Inv Gr Ucits Etf 245.81 246.87 245.8 02/04
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 162.21 162.34 162.25 30/11
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 245.91 246.53 245.31 30/11
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 188.59 189.06 188.25 30/11
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 215.63 215.89 215.4 30/11
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 238.12 0.04 238.86 238.12 04/06
Amundi Idx Barclays US Gov Inf-Lnkd Bd - IE (C) 58.54 58.45 58.19 16/01
Amundi Index Barclays Euro Corp BBB 1-5 - RE (C) 54.9 0.16 54.9 54.79 13/10
Amundi Index Barclays Global Agg 500m DR H UCITS ETF 49.37 0.15 49.4 49.33 13/10
Amundi Index Barclays Global Agg 500m RU - C 48.645 0.88 48.71 48.45 13/10
Amundi Index Barclays US Corp BBB 1-5 - RE (C) 54.09 1.18 54.09 53.85 13/10
Amundi Index Breakeven Inflation USD 10Y ETF DR A 56.87 57.06 56.64 06/09
Amundi Index Euro AGG SRI - UCITS ETF DR A 45.675 0.31 45.705 45.655 13/10
Amundi Index Euro Corporate SRI - AE (C) 54.02 0.09 54.05 54 13/10
Amundi Index FTSE EPRA NAREIT Global - AE (C) 63.55 -1.14 63.55 63.04 13/10
Amundi Index J.P. Morgan EMU Govies IG - AE (C) 49.665 0.46 49.665 49.59 13/10
Amundi Index JP Morgan GBI Global Govies UCITS ETF DR 45.58 0.94 45.58 45.39 13/10
Amundi Index MSCI Emerging Markets - AU (C) 78.981 0.14 79.019 78.075 13/10
Amundi Index MSCI Emerging Markets SRI AE C 60.04 0.87 59.81 59.38 13/10
Amundi Index MSCI EMU - AE (C) 337.85 -1.05 338.45 336.6 13/10
Amundi Index MSCI Europe - AE (C) 106.18 -0.64 106.42 105.8 13/10
Amundi Index MSCI USA SRI PAB - AE A 106.37 -0.86 106.25 105.64 13/10
Amundi Index MSCI World - AU (C) 136.51 -0.13 136.5 135.69 13/10
Amundi Index MSCI World SRI - AE (C) 74.25 -1.88 74.07 73.92 13/10
Amundi Index MSCI World SRI - IE (C) 101.17 -0.92 101.17 100.46 13/10
AMUNDI INDEX US CORP SRI - RE (A) 53.74 1.49 53.59 53.57 13/10
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 195.38 195.36 193.65 22/05
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 482.61 483.09 482.61 16/10
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 144.66 144.54 144.54 25/05
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 239.86 239.7 238.65 09/11
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 130.57 130 129.73 25/05
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 156.1 156.09 155.27 09/11
Amundi Lev Euro Stoxx 50 Daily Ucits Etf 263.7 267.1 263.2 23/07
Amundi Lev Msci Usa Daily Ucits Etf 24.32 0.14 24.33 23.985 13/10
Amundi Msci Brazil Ucits Etf 49.935 0.31 50.07 49.58 01/08
Amundi Msci Brazil Ucits Etf 40.34 41.31 40.77 16/01
Amundi Msci China Ucits Etf 237.5 237.56 237.36 25/05
Amundi Msci China Ucits Etf 305.43 305.43 304.56 16/10
Amundi Msci East Europ Ex Russ Ucits Etf
Amundi Msci Em Asia Ucits Etf 28.155 28.155 28.01 25/05
Amundi Msci Em Asia Ucits Etf 44.47 0.09 44.49 43.965 13/10
Amundi Msci Em Latin America Ucits Etf 8.736 8.66 8.66 22/05
Amundi Msci Em Latin America Ucits Etf 16.306 -0.71 16.32 16.128 13/10
Amundi Msci Emerging Markets Ucits Etf 3.9795 1.67 3.991 3.968 29/06
Amundi Msci Emerging Markets Ucits Etf 6.055 6.06 6.033 16/10
Amundi Msci Emu Ucits Etf 159.48 161.62 159.68 01/04
Amundi Msci Eu Min Vol Fac Ucits Etf Eur 119.24 119.14 119.14 09/11
Amundi Msci Eur Min Vol Factor Ucits Etf 93.72 93.72 93.72 08/04
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67 128.94 128.24 04/06
Amundi Msci Europe Cons Discr Ucits Etf
Amundi Msci Europe Cons Stap Ucits Etf
Amundi Msci Europe Ex Emu Ucits Etf 313.95 312.85 312.85 09/11
Amundi Msci Europe Healthcare Ucits Etf 416.2 0.53 416.55 415.8 04/06
Amundi MSCI Europe Hgh Dvdnd Factor UCITS ETF-E(C) 207.4 -0.34 208.6 206.85 13/10
Amundi Msci Europe Industrials Ucits Etf
Amundi Msci Europe Materials Ucits Etf
Amundi Msci Europe Sri Pab Dr Ucits Etf 85.02 -0.76 85.26 84.84 13/10
Amundi Msci Europe Telec Serv Ucits Etf
Amundi Msci Europe Ucits Etf 196.8 196.94 193.92 09/04
Amundi Msci Europe Ucits Etf - Eur 379.75 -0.46 380.6 379.15 13/10
Amundi Msci Europe Utilities Ucits Etf
Amundi MSCI Europe Value Factor UCITS ETF - EUR (C) 378.9 -0.46 379.6 379.55 13/10
Amundi Msci Germany Ucits Etf 430.85 430.95 427 16/10
Amundi Msci India Ucits Etf 406.29 404.45 401 09/04
Amundi Msci India Ucits Etf - Eur 872.4 2.89 872.43 866.86 13/10
Amundi Msci Italy Ucits Etf 101.3 102 100.98 23/07
Amundi Msci Japan Ucits Etf 181.47 181.01 179.36 09/04
Amundi Msci Japan Ucits Etf 286.7 -1.5 286.7 284.5 13/10
Amundi Msci Nordic Ucits Etf 382.5 377.2 377.2 25/05
Amundi Msci Nordic Ucits Etf 631.8 631.8 629.3 16/10
Amundi Msci Pacific Ex Japan Ucits Etf 458.34 459.42 454.36 09/04
Amundi Msci Pacific Ex Japan Ucits Etf 633.23 0.17 633.7 631.81 13/10
Amundi Msci Spain Ucits Etf 220.05 217.75 217.75 09/11
Amundi Msci Uk Ucits Etf 248.45 248.15 248.15 20/02
Amundi Msci Us Sri Pab Dr Eurh Ucits Etf 80.13 -2.35 80.18 79.72 13/10
Amundi Msci Usa Ucits Etf 315.05 314.11 308.76 09/04
Amundi Msci Usa Ucits Etf - Eur 695.41 0.26 695.41 692.59 13/10
Amundi Msci World Energy Ucits Etf 182.95 183 181.04 25/05
Amundi Msci World Energy Ucits Etf 351.49 351.45 351.45 16/10
Amundi Msci World Ex Emu Ucits Etf 626.18 -0.4 627.07 623.72 13/10
Amundi Msci World Ex Europe Ucits Etf
Amundi Msci World Financials Ucits Etf 130.57 130.79 129.91 25/05
Amundi Msci World Financials Ucits Etf 215.46 215.65 215.35 06/09
Amundi Msci World Low Carbon Ucits Etf 254.84 255.22 255.07 22/05
Amundi Msci World Low Carbon Ucits Etf 538.57 538.9 537.7 16/10
Amundi Msci World Ucits Etf 287.82 288 285.65 25/05
Amundi Msci World Ucits Etf 593.75 595.21 592.94 16/10
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 198.53 198.46 196.09 06/04
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 567.18 -0.98 567.81 563.9 13/10
Amundi Nasdaq-100 Ucits Etf 79.83 0.97 79.73 78.41 01/08
Amundi Nasdaq-100 Ucits Etf 243.65 244.5 242.97 16/10
Amundi Physical Metals Public Ltd Co 140.395 6.96 140.7 138.859 13/10
Amundi Prime Euro Gov Bonds 0-1Y IE Cap 21.379 0.06 21.38 21.367 13/10
Amundi Prime Euro Govies IE 17.454 0.54 17.454 17.406 13/10
Amundi Russell 2000 Ucits Etf 179.39 179.4 179.08 25/05
Amundi Russell 2000 Ucits Etf 320.64 324.43 320.64 16/10
Amundi S&P 500 ESG - AU (A) 164.7 -0.14 164.78 164.1 13/10
Amundi S&P 500 ESG - AU (A) 93.68 -1.71 93.98 93.3 13/10
Amundi S&P 500 Ucits Etf 50.59 50.59 50.21 25/05
Amundi S&P 500 Ucits Etf 113.57 113.98 113.4 16/10
Amundi S&P Gl Financials ESG UCITS ETF DR EUR Acc 16.566 -1.02 16.594 16.536 13/10
Amundi S&P Glob Utilities Esg Ucits Etf 12.76 12.79 12.704 16/10
Amundi S&P Global Health Care ESG UCITS ETF DR EUR Acc 10.732 -0.15 10.736 10.664 13/10
Amundi S&P Global Luxury Ucits Etf 103.4 102.47 101.74 08/04
Amundi S&P Global Luxury Ucits Etf 211.41 211.41 209.69 16/10
Amundi S&P500 Eur Hedged Daily Ucits Etf 74.8 74.69 74.14 25/05
Amundi S&P500 Eur Hedged Daily Ucits Etf 158.5 158.87 158.31 19/09
Amundi Sh Gov Emts In Gr 10-15 Ucits Etf 49.565 49.57 49.57 28/01
Amundi Short Eu Stoxx 50 Daily Ucits Etf 6.863 6.854 6.853 04/04
Amundi Short Msci Usa Daily Ucits Etf 5.128 5.089 5.089 03/06
Amundi Sht Govt Emts Br Inv Gr Ucits Etf 69.55 69.52 69.52 23/07
Amundi Stoxx Global Artificial Int UCITS ETF C 114.4 2.13 114.72 113.48 13/10
AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR USD D 13.352 -0.22 13.356 13.27 13/10
Amundi US Treasury 7-10 UCITS ETF DR - USD (C) 42.369 42.437 42.083 01/06
AmundiETF iStoxxEurope MultiFct MrktNtrl UCITS ETF 20.15 20.175 20.175 20/04
Ark Artfcl Intllgen & Rbotic
ARK Autonomous Technology & Robotics ETF 119.9 2.65 120.82 118.27 13/10
Ark Fintech Innovation ETF 55.56 -4.44 56.2848 55.23 13/10
ARK Genomic Revolution ETF 32.495 33.09 32.05 16/10
ARK Innovation ETF 87.14 -2.3 88.72 86.63 13/10
ARK Innovation UCITS ETF USD Acc 7.767 0.88 7.92 7.723 13/10
Ark Israel Innovative Technology ETF 29.325 0.19 29.59 29.02 13/10
ARK Next Generation Internet ETF 172.74 -2.9 174.95 171.57 13/10
ARK Space Exploration & Innovation ETF 31.06 2.68 31.3259 30.71 13/10
AuAg ESG Gold Mining UCITS ETF Acc 16.234 16.33 15.89 16/10
AXA IM Euro Credit PAB UCITS ETF 11.509 0.07 11.5215 11.4975 13/10
AXA IM Nasdaq 100 UCITS ETF USD Acc 18.534 0.6 18.544 18.39 13/10
Azvalor Value Selection SICAV SA 72.8005 0 0 16/10