ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65
ProShares Ultra VIX Short-Term Futures ETF 52.76 -1.36

News correlate

Corsa all’acquisto per questo nuovo ETP sul Bitcoin: 10 miliardi in soli 2 mesi

19/03/2024 - 18:06

Corsa all’acquisto per questo nuovo ETP sul Bitcoin: 10 miliardi in soli 2 mesi

19/03/2024 - 14:33

Investire nell’ambiente con gli ETC: nuova emissione sotto i riflettori

18/03/2024 - 21:01

Un ETF ad alto potenziale da tenere sotto i riflettori ad aprile

15/03/2024 - 15:17

Un ETF sul Nasdaq che non ha mai deluso: +163% in 5 anni

Tutti gli ETF con la lettera A

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
AdvisorShares Pure US Cannabis ETF 9.74 9.805 8.77 21/03
AdvisorShares Vice ETF 30.68 30.72 30.41 21/03
Alerian Midstream Energy Dividend UCITS ETF Dis 12.608 12.642 12.4 21/03
Amplify Transformational Data Sharing ETF 35.46 36.15 35.46 21/03
Amun Bitcoin ETN 22.68 23.095 22.535 21/03
Amun Crypto Basket Index ETP 15.95 16.144 15.838 21/03
Amundi Bbb Eu Corp Inves Grade Ucits Etf 15.468 15.468 15.412 25/05
Amundi Bbb Eu Corp Inves Grade Ucits Etf 14.094 14.072 14.072 20/06
Amundi Cac 40 Ucits Etf 67.37 67.34 66.85 25/05
Amundi Cac 40 Ucits Etf 131.34 131.34 130.72 21/03
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf 119.66 119.68 119.58 21/03
Amundi Dax 50 ESG UCITS ETF DR A 64.54 64.24 64.24 21/03
Amundi Etf Commodities S&P Gsci Metals
Amundi Etf Euro Stoxx 50 Dr Ucits Etf
Amundi ETF Euro Stoxx 50 UCITS ETF - EUR (C) 66.85 66.87 65.75 25/05
Amundi ETF Euro Stoxx 50 UCITS ETF - EUR (C) 125.7 125.78 124.9 21/03
Amundi ETF MSCI East Europe ExRussia UCITS ETF EUR 281.9 281.9 280.25 25/04
Amundi Etf Msci Eur Momen Fact Ucits Etf 65.92 -0.36 64.93 64.25 18/05
Amundi Etf Msci Eur Momen Fact Ucits Etf 85.31 85.5 84.55 08/11
Amundi Etf Msci Eur Qual Fact Ucits Etf 72.6 72.87 72.44 26/05
Amundi Etf Msci Eur Qual Fact Ucits Etf 110.08 110.08 109.52 21/03
Amundi Etf Msci Europe Buyback Ucits Etf 208.35 208 208 20/01
Amundi Etf Msci Europe Dr Ucits Etf
Amundi ETF MSCI World Ex Europe UCITS ETF - EUR 552.5 552.5 545.3 21/03
Amundi Etf S&P 500 Buyback Ucits Etf Eur 133.89 -0.13 133.46 129.34 18/05
Amundi Etf S&P 500 Buyback Ucits Etf Eur 274.11 274.29 270.21 21/03
Amundi ETF Stoxx Europe 600 UCITS ETF 79.6362 0.83 79.9625 79.6362 29/06
Amundi ETF Stoxx Europe 600 UCITS ETF 122.7087 122.7087 122.0985 21/03
Amundi Etf Us Treasury 1-3 Ucits Etf 165.24 165.87 165.24 26/05
Amundi Etf Us Treasury 1-3 Ucits Etf 9.429 9.43 9.43 21/03
Amundi Etf Us Treasury 3-7 Ucits Etf 212.29 213.5 212.46 26/05
Amundi Etf Us Treasury 3-7 Ucits Etf 197.41 197.89 197.41 01/06
Amundi Etf Us Treasury 7-10 Ucits Etf 275.71 277.52 275.94 26/05
Amundi Etf Us Treasury 7-10 Ucits Etf 231.98 232.01 230.86 21/03
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 35.725 35.685 35.685 25/05
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 48.86 48.71 48.71 20/04
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 231.89 0.36 232.06 231.07 28/06
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 238.45 238.49 237.84 21/03
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 111.58 111.44 111.44 25/05
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 118.19 118.09 118.09 27/01
Amundi Euro Corp Financ Iboxx Ucits Etf 133.74 133.69 133.52 22/05
Amundi Euro Corp Financ Iboxx Ucits Etf 122.97 123.22 123.1 04/07
Amundi Euro Corporates Ucits Etf 219.23 219.39 219 25/05
Amundi Euro Corporates Ucits Etf 210.94 211.04 210.83 21/03
Amundi Euro Inflation Ucits Etf 232.09 231.95 231.09 30/11
Amundi Euro ISTOXX Clim Paris Ali PAB IE Cap 73.91 73.93 73.47 21/03
Amundi Euro Stoxx Small Cap Ucits Etf 47.66 47.515 47.515 23/07
Amundi Flo Rate Usd Cor Eu Hed Ucits Etf 49.28 49.3 49.26 25/05
Amundi Flo Rate Usd Cor Eu Hed Ucits Etf 52.34 52.34 52.18 21/03
Amundi Float Rate Eur Corp 1-3 Ucits Etf 100.89 -0.05 100.96 100.87 19/10
Amundi Floating Rate EURO Corp 1-3 UCITS ETF-EC 104.96 105.08 104.87 21/03
Amundi Floating Rate Usd Corp Ucits Etf 89.5 -0.19 90 89.16 22/05
Amundi Floating Rate Usd Corp Ucits Etf 112.71 112.83 112.7 20/03
Amundi Ftse Epra Eur Real Est Ucits Etf 330.3 331.7 324.75 09/04
Amundi Ftse Epra Eur Real Est Ucits Etf 305.2 305.2 304.7 21/03
Amundi Ftse Mib Ucits Etf 34.97 34.97 34.54 25/05
Amundi Ftse Mib Ucits Etf 76.16 76.78 76.16 21/03
Amundi German Bund Daily (-1x) Inverse UCITS ETF Dist 62.448 62.448 62.348 20/03
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 386.31 387.38 386.52 25/05
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 595.51 594.6 592.31 21/03
Amundi Glob Em Bond Mark Ibx Ucits Etf 127.84 0.41 128.05 127.59 26/08
Amundi Global Emerg Bd Markit iBOXX UCITS ETF-U(C) 124.18 124 123.03 21/03
Amundi Gov Bd EuroMTS Brd Inv Grd UCITS ETF-EUR(C) 214 214.42 213.62 21/03
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 243.93 244.03 244 25/05
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 201.3 200.57 200.57 21/03
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 80.2 80.08 80.08 02/04
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 79.8 79.83 79.77 26/01
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 114.69 114.71 114.7 25/05
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 112.3 112.3 112.3 21/03
Amundi Gov Low Rat Emts Inv Gr Ucits Etf 249.45 249.45 247.18 02/04
Amundi GovBd Lwst Rtd EuroMTS Inv Grd UCTS ETF-EC 222.1 222.37 221.82 21/03
Amundi Govt Emts Broad Inv Gr Ucits Etf 245.81 246.87 245.8 02/04
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 162.21 162.34 162.25 30/11
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 245.91 246.53 245.31 30/11
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 188.59 189.06 188.25 30/11
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 215.63 215.89 215.4 30/11
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 240 240.14 239.58 21/03
Amundi Idx Barclays US Gov Inf-Lnkd Bd - IE (C) 54.06 54.08 53.88 21/03
Amundi Index Barclays Euro Corp BBB 1-5 - RE (C) 51.09 51.09 51.03 21/03
Amundi Index Barclays Global Agg 500m DR H UCITS ETF 47.12 47.12 47.04 21/03
Amundi Index Barclays Global Agg 500m RU - C 48.07 48.07 47.755 21/03
Amundi Index Barclays US Corp BBB 1-5 - RE (C) 51.65 51.69 51.47 21/03
Amundi Index Breakeven Inflation USD 10Y ETF DR A 56.87 57.06 56.64 06/09
Amundi Index Euro AGG SRI - UCITS ETF DR A 43.635 43.72 43.555 21/03
Amundi Index Euro Corporate SRI - AE (C) 50.19 50.19 50.07 21/03
Amundi Index FTSE EPRA NAREIT Global - AE (C) 60.47 60.79 60.36 21/03
Amundi Index J.P. Morgan EMU Govies IG - AE (C) 47.855 47.885 47.75 21/03
Amundi Index JP Morgan GBI Global Govies UCITS ETF DR 46 46 45.82 21/03
Amundi Index MSCI Emerging Markets - AU (C) 62.218 62.769 62.05 21/03
Amundi Index MSCI Emerging Markets SRI AE C 48.095 48.115 47.975 21/03
Amundi Index MSCI EMU - AE (C) 293.55 293.55 292.65 21/03
Amundi Index MSCI Europe - AE (C) 91.25 91.25 90.71 21/03
Amundi Index MSCI USA SRI PAB - AE A 105.98 105.89 104.91 21/03
Amundi Index MSCI World - AU (C) 114.24 114.24 113.38 21/03
Amundi Index MSCI World SRI - AE (C) 66.02 65.59 65.4 21/03
Amundi Index MSCI World SRI - IE (C) 93.43 93.51 92.53 21/03
AMUNDI INDEX US CORP SRI - RE (A) 52.05 52.05 51.98 21/03
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 195.38 195.36 193.65 22/05
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 396.19 396.38 394.34 21/03
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 144.66 144.54 144.54 25/05
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 239.86 239.7 238.65 09/11
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 130.57 130 129.73 25/05
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 156.1 156.09 155.27 09/11
Amundi Lev Euro Stoxx 50 Daily Ucits Etf 263.7 267.1 263.2 23/07
Amundi Lev Msci Usa Daily Ucits Etf 18.646 18.652 18.32 21/03
Amundi Msci Brazil Ucits Etf 49.935 0.31 50.07 49.58 01/08
Amundi Msci Brazil Ucits Etf 49.155 49.565 49.12 21/03
Amundi Msci China Ucits Etf 237.5 237.56 237.36 25/05
Amundi Msci China Ucits Etf 213.08 215.24 212.21 21/03
Amundi Msci East Europ Ex Russ Ucits Etf
Amundi Msci Em Asia Ucits Etf 28.155 28.155 28.01 25/05
Amundi Msci Em Asia Ucits Etf 34.095 34.165 34 21/03
Amundi Msci Em Latin America Ucits Etf 8.736 8.66 8.66 22/05
Amundi Msci Em Latin America Ucits Etf 16.424 16.512 16.31 21/03
Amundi Msci Emerging Markets Ucits Etf 3.9795 1.67 3.991 3.968 29/06
Amundi Msci Emerging Markets Ucits Etf 4.7205 4.7295 4.7135 21/03
Amundi Msci Emu Ucits Etf 159.48 161.62 159.68 01/04
Amundi Msci Eu Min Vol Fac Ucits Etf Eur 119.24 119.14 119.14 09/11
Amundi Msci Eur Min Vol Factor Ucits Etf 93.72 93.72 93.72 08/04
Amundi Msci Europe Banks Ucits Etf 116.64 116.6 115.9 21/03
Amundi Msci Europe Cons Discr Ucits Etf
Amundi Msci Europe Cons Stap Ucits Etf
Amundi Msci Europe Ex Emu Ucits Etf 313.95 312.85 312.85 09/11
Amundi Msci Europe Healthcare Ucits Etf 394.2 394.6 394.25 21/03
Amundi MSCI Europe Hgh Dvdnd Factor UCITS ETF-E(C) 171.64 172.48 171.64 21/03
Amundi Msci Europe Industrials Ucits Etf
Amundi Msci Europe Materials Ucits Etf
Amundi Msci Europe Sri Pab Dr Ucits Etf 82.45 82.45 82 21/03
Amundi Msci Europe Telec Serv Ucits Etf
Amundi Msci Europe Ucits Etf 196.8 196.94 193.92 09/04
Amundi Msci Europe Ucits Etf - Eur 325.2 324 324 21/03
Amundi Msci Europe Utilities Ucits Etf
Amundi MSCI Europe Value Factor UCITS ETF - EUR (C) 290.65 290.1 290.1 21/03
Amundi Msci Germany Ucits Etf 325.4 325.4 323.35 21/03
Amundi Msci India Ucits Etf 406.29 404.45 401 09/04
Amundi Msci India Ucits Etf - Eur 886.32 887.42 881.42 21/03
Amundi Msci Italy Ucits Etf 101.3 102 100.98 23/07
Amundi Msci Japan Ucits Etf 181.47 181.01 179.36 09/04
Amundi Msci Japan Ucits Etf 269.72 268.83 268.82 21/03
Amundi Msci Nordic Ucits Etf 382.5 377.2 377.2 25/05
Amundi Msci Nordic Ucits Etf 680.5 680.5 675.3 21/03
Amundi Msci Pacific Ex Japan Ucits Etf 458.34 459.42 454.36 09/04
Amundi Msci Pacific Ex Japan Ucits Etf 591.69 592.04 592.04 21/03
Amundi Msci Spain Ucits Etf 220.05 217.75 217.75 09/11
Amundi Msci Uk Ucits Etf 248.45 248.15 248.15 20/02
Amundi Msci Us Sri Pab Dr Eurh Ucits Etf 77.04 77.05 76.46 21/03
Amundi Msci Usa Ucits Etf 315.05 314.11 308.76 09/04
Amundi Msci Usa Ucits Etf - Eur 625.26 625.14 619.34 21/03
Amundi Msci World Energy Ucits Etf 182.95 183 181.04 25/05
Amundi Msci World Energy Ucits Etf 382.69 383.66 382.19 21/03
Amundi Msci World Ex Emu Ucits Etf 527.36 527.36 521.08 21/03
Amundi Msci World Ex Europe Ucits Etf
Amundi Msci World Financials Ucits Etf 130.57 130.79 129.91 25/05
Amundi Msci World Financials Ucits Etf 215.46 215.65 215.35 06/09
Amundi Msci World Low Carbon Ucits Etf 254.84 255.22 255.07 22/05
Amundi Msci World Low Carbon Ucits Etf 457.22 457.22 452.97 21/03
Amundi Msci World Ucits Etf 287.82 288 285.65 25/05
Amundi Msci World Ucits Etf 498.86 499.05 495.1 21/03
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 198.53 198.46 196.09 06/04
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 434.85 435.2 432.6 21/03
Amundi Nasdaq-100 Ucits Etf 79.83 0.97 79.73 78.41 01/08
Amundi Nasdaq-100 Ucits Etf 192.86 192.86 190.85 21/03
Amundi Physical Metals Public Ltd Co 79.678 80.469 79.37 21/03
Amundi Prime Euro Gov Bonds 0-1Y IE Cap 20.417 20.426 20.406 21/03
Amundi Russell 2000 Ucits Etf 179.39 179.4 179.08 25/05
Amundi Russell 2000 Ucits Etf 284.52 285 281.02 21/03
Amundi S&P 500 ESG - AU (A) 138.04 137.43 137.2 21/03
Amundi S&P 500 ESG - AU (A) 75.96 75.93 75.93 21/03
Amundi S&P 500 Ucits Etf 50.59 50.59 50.21 25/05
Amundi S&P 500 Ucits Etf 94.22 94.35 93.5 21/03
Amundi S&P Glob Utilities Esg Ucits Etf 9.399 9.39 9.39 21/03
Amundi S&P Global Luxury Ucits Etf 103.4 102.47 101.74 08/04
Amundi S&P Global Luxury Ucits Etf 218.46 218.99 217.18 21/03
Amundi S&P500 Eur Hedged Daily Ucits Etf 74.8 74.69 74.14 25/05
Amundi S&P500 Eur Hedged Daily Ucits Etf 127.59 127.55 127.15 21/03
Amundi Sh Gov Emts In Gr 10-15 Ucits Etf 49.565 49.57 49.57 28/01
Amundi Short Eu Stoxx 50 Daily Ucits Etf 6.876 6.9 6.876 21/03
Amundi Short Msci Usa Daily Ucits Etf 5.074 5.121 5.074 21/03
Amundi Sht Govt Emts Br Inv Gr Ucits Etf 69.55 69.52 69.52 23/07
Amundi Stoxx Global Artificial Int UCITS ETF C 96.36 96.36 95.3 21/03
AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR USD D 12.45 12.466 12.34 21/03
Amundi US Treasury 7-10 UCITS ETF DR - USD (C) 42.369 42.437 42.083 01/06
AmundiETF iStoxxEurope MultiFct MrktNtrl UCITS ETF 20.15 20.175 20.175 20/04
ARK Autonomous Technology & Robotics ETF 54.8 55.16 54.7 21/03
Ark Fintech Innovation ETF 30.49 30.92 30.34 21/03
ARK Genomic Revolution ETF 28.81 29.745 28.81 21/03
ARK Innovation ETF 50.53 51.36 50.5 21/03
Ark Israel Innovative Technology ETF 21.34 21.6469 21.34 21/03
ARK Next Generation Internet ETF 82.66 84.2388 82.6533 21/03
ARK Space Exploration & Innovation ETF 14.93 15.03 14.9 21/03
AuAg ESG Gold Mining UCITS ETF Acc 5.903 5.957 5.922 21/03
AXA IM Euro Credit PAB UCITS ETF 10.6765 10.7295 10.687 21/03
AXA IM Nasdaq 100 UCITS ETF USD Acc 14.668 14.668 14.3 21/03
Azvalor Value Selection SICAV SA 67.8547 67.8547 67.8547 17/05