ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67
Lyxor Italia Equity PIR UCITS ETF-C-EUR 183.06 -1.75

News correlate

Come gestire un grosso capitale in banca con poche spese e investendo i soldi sia in azioni che in obbligazioni?

30/11/2024 - 01:00

Come gestire un grosso capitale in banca con poche spese e investendo i soldi sia in azioni che in obbligazioni?

29/11/2024 - 15:45

Azioni, questo è il comparto migliore del 2024. E può salire ancora

26/11/2024 - 07:48

Alla ricerca di dividendo? Su questi due ETF è superiore al 10%

18/11/2024 - 14:19

Come investire sull’S&P 500 nel 2025

Tutti gli ETF con la lettera A

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
AdvisorShares Pure US Cannabis ETF 4.51 4.6 4.3601 02/12
AdvisorShares Vice ETF 35.22 35.535 34.78 02/12
Alerian Midstream Energy Dividend UCITS ETF Dis 16.292 16.82 16.3 02/12
Amplify Transformational Data Sharing ETF 49.46 50.6 49.18 02/12
Amun Bitcoin ETN 32.935 32.935 32.1 02/12
Amun Crypto Basket Index ETP 20.29 20.42 19.502 02/12
Amundi Bbb Eu Corp Inves Grade Ucits Etf 15.468 15.468 15.412 25/05
Amundi Bbb Eu Corp Inves Grade Ucits Etf 14.094 14.072 14.072 20/06
Amundi Cac 40 Ucits Etf 67.37 67.34 66.85 25/05
Amundi Cac 40 Ucits Etf 122.5 122.84 121.3 02/12
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf 122.61 122.68 122.59 02/12
Amundi Dax 50 ESG UCITS ETF DR A 70.02 70.02 69.2 02/12
Amundi Etf Commodities S&P Gsci Metals
Amundi Etf Euro Stoxx 50 Dr Ucits Etf
Amundi ETF Euro Stoxx 50 UCITS ETF - EUR (C) 66.85 66.87 65.75 25/05
Amundi ETF Euro Stoxx 50 UCITS ETF - EUR (C) 123.62 123.68 121.6 02/12
Amundi ETF MSCI East Europe ExRussia UCITS ETF EUR 281.9 281.9 280.25 25/04
Amundi Etf Msci Eur Momen Fact Ucits Etf 65.92 -0.36 64.93 64.25 18/05
Amundi Etf Msci Eur Momen Fact Ucits Etf 85.31 85.5 84.55 08/11
Amundi Etf Msci Eur Qual Fact Ucits Etf 72.6 72.87 72.44 26/05
Amundi Etf Msci Eur Qual Fact Ucits Etf 109.38 109.38 108.14 02/12
Amundi Etf Msci Europe Buyback Ucits Etf 208.35 208 208 20/01
Amundi Etf Msci Europe Dr Ucits Etf
Amundi ETF MSCI World Ex Europe UCITS ETF - EUR 655.4 660 651.5 02/12
Amundi Etf S&P 500 Buyback Ucits Etf Eur 133.89 -0.13 133.46 129.34 18/05
Amundi Etf S&P 500 Buyback Ucits Etf Eur 320.86 320.86 319.54 02/12
Amundi ETF Stoxx Europe 600 UCITS ETF 79.6362 0.83 79.9625 79.6362 29/06
Amundi ETF Stoxx Europe 600 UCITS ETF 126.0861 126.197 124.8895 02/12
Amundi Etf Us Treasury 1-3 Ucits Etf 165.24 165.87 165.24 26/05
Amundi Etf Us Treasury 1-3 Ucits Etf 10.118 10.118 10.08 02/12
Amundi Etf Us Treasury 3-7 Ucits Etf 212.29 213.5 212.46 26/05
Amundi Etf Us Treasury 3-7 Ucits Etf 197.41 197.89 197.41 01/06
Amundi Etf Us Treasury 7-10 Ucits Etf 275.71 277.52 275.94 26/05
Amundi Etf Us Treasury 7-10 Ucits Etf 249.68 249.68 247.81 02/12
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 35.725 35.685 35.685 25/05
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 48.86 48.71 48.71 20/04
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 231.89 0.36 232.06 231.07 28/06
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 250.56 250.56 249.79 02/12
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 111.58 111.44 111.44 25/05
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 118.19 118.09 118.09 27/01
Amundi Euro Corp Financ Iboxx Ucits Etf 133.74 133.69 133.52 22/05
Amundi Euro Corp Financ Iboxx Ucits Etf 122.97 123.22 123.1 04/07
Amundi Euro Corporates Ucits Etf 219.23 219.39 219 25/05
Amundi Euro Corporates Ucits Etf 222.2 222.15 221.81 02/12
Amundi Euro Inflation Ucits Etf 232.09 231.95 231.09 30/11
Amundi Euro ISTOXX Clim Paris Ali PAB IE Cap 73.3 73.85 72.85 02/12
Amundi Euro Stoxx Small Cap Ucits Etf 47.66 47.515 47.515 23/07
Amundi Fixed Matur 2028 Eur Gov Bd Brd UCITS ETF D 10.454 10.462 10.45 02/12
Amundi Flo Rate Usd Cor Eu Hed Ucits Etf 49.28 49.3 49.26 25/05
Amundi Flo Rate Usd Cor Eu Hed Ucits Etf 53.93 53.93 53.9 02/12
Amundi Float Rate Eur Corp 1-3 Ucits Etf 100.89 -0.05 100.96 100.87 19/10
Amundi Floating Rate EURO Corp 1-3 UCITS ETF-EC 107.87 107.96 107.86 02/12
Amundi Floating Rate Usd Corp Ucits Etf 89.5 -0.19 90 89.16 22/05
Amundi Floating Rate Usd Corp Ucits Etf 121.8 121.8 121.42 02/12
Amundi Ftse Epra Eur Real Est Ucits Etf 330.3 331.7 324.75 09/04
Amundi Ftse Epra Eur Real Est Ucits Etf 323.95 325.65 323.95 02/12
Amundi Ftse Mib Ucits Etf 34.97 34.97 34.54 25/05
Amundi Ftse Mib Ucits Etf 77.94 77.94 77.05 02/12
Amundi German Bund Daily (-1x) Inverse UCITS ETF Dist 62.22 62.358 62.22 02/12
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 386.31 387.38 386.52 25/05
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 681.36 681.36 678.74 02/12
Amundi Glob Em Bond Mark Ibx Ucits Etf 127.84 0.41 128.05 127.59 26/08
Amundi Global Emerg Bd Markit iBOXX UCITS ETF-U(C) 134.24 134.24 133.07 02/12
Amundi Global Infrastructure - UCITS ETF (C) 81.749 81.911 81.7 02/12
Amundi Gov Bd EuroMTS Brd Inv Grd UCITS ETF-EUR(C) 224.11 224.4 223.98 02/12
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 243.93 244.03 244 25/05
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 208.74 208.74 208.56 02/12
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 80.2 80.08 80.08 02/04
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 79.8 79.83 79.77 26/01
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 114.69 114.71 114.7 25/05
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 116.26 116.27 116.27 02/12
Amundi Gov Low Rat Emts Inv Gr Ucits Etf 249.45 249.45 247.18 02/04
Amundi GovBd Lwst Rtd EuroMTS Inv Grd UCTS ETF-EC 234.16 234.33 233.84 02/12
Amundi Govt Emts Broad Inv Gr Ucits Etf 245.81 246.87 245.8 02/04
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 162.21 162.34 162.25 30/11
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 245.91 246.53 245.31 30/11
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 188.59 189.06 188.25 30/11
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 215.63 215.89 215.4 30/11
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 238.12 0.04 238.86 238.12 04/06
Amundi Idx Barclays US Gov Inf-Lnkd Bd - IE (C) 58.33 58.33 57.87 02/12
Amundi Index Barclays Euro Corp BBB 1-5 - RE (C) 53.41 53.41 53.29 02/12
Amundi Index Barclays Global Agg 500m DR H UCITS ETF 48.62 48.65 48.47 02/12
Amundi Index Barclays Global Agg 500m RU - C 51 51.1 50.86 02/12
Amundi Index Barclays US Corp BBB 1-5 - RE (C) 55.14 55.14 54.97 02/12
Amundi Index Breakeven Inflation USD 10Y ETF DR A 56.87 57.06 56.64 06/09
Amundi Index Euro AGG SRI - UCITS ETF DR A 45.685 45.71 45.65 02/12
Amundi Index Euro Corporate SRI - AE (C) 52.88 52.88 52.75 02/12
Amundi Index FTSE EPRA NAREIT Global - AE (C) 69.38 69.75 69.22 02/12
Amundi Index J.P. Morgan EMU Govies IG - AE (C) 50.07 50.14 49.97 02/12
Amundi Index JP Morgan GBI Global Govies UCITS ETF DR 48.505 48.505 48.255 02/12
Amundi Index MSCI Emerging Markets - AU (C) 67.892 67.964 67.63 02/12
Amundi Index MSCI Emerging Markets SRI AE C 53.05 53.23 53.05 02/12
Amundi Index MSCI EMU - AE (C) 289.7 289.7 286.9 02/12
Amundi Index MSCI Europe - AE (C) 93.95 93.97 93.36 02/12
Amundi Index MSCI USA SRI PAB - AE A 118.4 118.4 117.55 02/12
Amundi Index MSCI World - AU (C) 132.71 132.71 131.93 02/12
Amundi Index MSCI World SRI - AE (C) 71.92 71.92 71.63 02/12
Amundi Index MSCI World SRI - IE (C) 105.28 105.28 104.51 02/12
AMUNDI INDEX US CORP SRI - RE (A) 56.54 56.54 56.31 02/12
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 195.38 195.36 193.65 22/05
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 396.13 398.67 395.64 02/12
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 144.66 144.54 144.54 25/05
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 239.86 239.7 238.65 09/11
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 130.57 130 129.73 25/05
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 156.1 156.09 155.27 09/11
Amundi Lev Euro Stoxx 50 Daily Ucits Etf 263.7 267.1 263.2 23/07
Amundi Lev Msci Usa Daily Ucits Etf 25.705 25.8 25.445 02/12
Amundi Msci Brazil Ucits Etf 49.935 0.31 50.07 49.58 01/08
Amundi Msci Brazil Ucits Etf 40.76 41.51 40.67 02/12
Amundi Msci China Ucits Etf 237.5 237.56 237.36 25/05
Amundi Msci China Ucits Etf 240.92 240.92 239.96 02/12
Amundi Msci East Europ Ex Russ Ucits Etf
Amundi Msci Em Asia Ucits Etf 28.155 28.155 28.01 25/05
Amundi Msci Em Asia Ucits Etf 38.625 38.625 38.29 02/12
Amundi Msci Em Latin America Ucits Etf 8.736 8.66 8.66 22/05
Amundi Msci Em Latin America Ucits Etf 13.77 13.84 13.616 02/12
Amundi Msci Emerging Markets Ucits Etf 3.9795 1.67 3.991 3.968 29/06
Amundi Msci Emerging Markets Ucits Etf 5.186 5.195 5.162 02/12
Amundi Msci Emu Ucits Etf 159.48 161.62 159.68 01/04
Amundi Msci Eu Min Vol Fac Ucits Etf Eur 119.24 119.14 119.14 09/11
Amundi Msci Eur Min Vol Factor Ucits Etf 93.72 93.72 93.72 08/04
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67 128.94 128.24 04/06
Amundi Msci Europe Cons Discr Ucits Etf
Amundi Msci Europe Cons Stap Ucits Etf
Amundi Msci Europe Ex Emu Ucits Etf 313.95 312.85 312.85 09/11
Amundi Msci Europe Healthcare Ucits Etf 416.2 0.53 416.55 415.8 04/06
Amundi MSCI Europe Hgh Dvdnd Factor UCITS ETF-E(C) 185.78 186 184.92 02/12
Amundi Msci Europe Industrials Ucits Etf
Amundi Msci Europe Materials Ucits Etf
Amundi Msci Europe Sri Pab Dr Ucits Etf 84.13 84.13 83.38 02/12
Amundi Msci Europe Telec Serv Ucits Etf
Amundi Msci Europe Ucits Etf 196.8 196.94 193.92 09/04
Amundi Msci Europe Ucits Etf - Eur 339.05 339.05 335.7 02/12
Amundi Msci Europe Utilities Ucits Etf
Amundi MSCI Europe Value Factor UCITS ETF - EUR (C) 314.4 314.4 312.7 02/12
Amundi Msci Germany Ucits Etf 355.5 355.5 349.05 02/12
Amundi Msci India Ucits Etf 406.29 404.45 401 09/04
Amundi Msci India Ucits Etf - Eur 999.37 1002.34 996.23 02/12
Amundi Msci Italy Ucits Etf 101.3 102 100.98 23/07
Amundi Msci Japan Ucits Etf 181.47 181.01 179.36 09/04
Amundi Msci Japan Ucits Etf 276.22 276.33 274.35 02/12
Amundi Msci Nordic Ucits Etf 382.5 377.2 377.2 25/05
Amundi Msci Nordic Ucits Etf 656.8 656.8 648.6 02/12
Amundi Msci Pacific Ex Japan Ucits Etf 458.34 459.42 454.36 09/04
Amundi Msci Pacific Ex Japan Ucits Etf 650.51 651.66 648.95 02/12
Amundi Msci Spain Ucits Etf 220.05 217.75 217.75 09/11
Amundi Msci Uk Ucits Etf 248.45 248.15 248.15 20/02
Amundi Msci Us Sri Pab Dr Eurh Ucits Etf 82.37 82.37 81.78 02/12
Amundi Msci Usa Ucits Etf 315.05 314.11 308.76 09/04
Amundi Msci Usa Ucits Etf - Eur 727.58 727.54 725.16 02/12
Amundi Msci World Energy Ucits Etf 182.95 183 181.04 25/05
Amundi Msci World Energy Ucits Etf 354.48 355.08 351.89 02/12
Amundi Msci World Ex Emu Ucits Etf 619.07 619.07 613.42 02/12
Amundi Msci World Ex Europe Ucits Etf
Amundi Msci World Financials Ucits Etf 130.57 130.79 129.91 25/05
Amundi Msci World Financials Ucits Etf 215.46 215.65 215.35 06/09
Amundi Msci World Low Carbon Ucits Etf 254.84 255.22 255.07 22/05
Amundi Msci World Low Carbon Ucits Etf 531.15 531.16 527.92 02/12
Amundi Msci World Ucits Etf 287.82 288 285.65 25/05
Amundi Msci World Ucits Etf 578.75 578.75 575.16 02/12
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 198.53 198.46 196.09 06/04
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 493.12 493.12 487.32 02/12
Amundi Nasdaq-100 Ucits Etf 79.83 0.97 79.73 78.41 01/08
Amundi Nasdaq-100 Ucits Etf 229.62 229.91 226.07 02/12
Amundi Physical Metals Public Ltd Co 99.954 100.421 99.3 02/12
Amundi Prime Euro Gov Bonds 0-1Y IE Cap 20.963 21 20.943 02/12
Amundi Prime Euro Govies IE 17.94 17.968 17.92 02/12
Amundi Russell 2000 Ucits Etf 179.39 179.4 179.08 25/05
Amundi Russell 2000 Ucits Etf 343.78 345.1 342.47 02/12
Amundi S&P 500 ESG - AU (A) 166.25 166.41 164.98 02/12
Amundi S&P 500 ESG - AU (A) 87.31 87.31 86.98 02/12
Amundi S&P 500 Ucits Etf 50.59 50.59 50.21 25/05
Amundi S&P 500 Ucits Etf 113.21 113.35 112.36 02/12
Amundi S&P Gl Financials ESG UCITS ETF DR EUR Acc 15.672 15.772 15.658 02/12
Amundi S&P Glob Utilities Esg Ucits Etf 11.06 11.108 11.06 02/12
Amundi S&P Global Luxury Ucits Etf 103.4 102.47 101.74 08/04
Amundi S&P Global Luxury Ucits Etf 207.21 207.21 203.14 02/12
Amundi S&P500 Eur Hedged Daily Ucits Etf 74.8 74.69 74.14 25/05
Amundi S&P500 Eur Hedged Daily Ucits Etf 145.65 145.76 145.23 02/12
Amundi Sh Gov Emts In Gr 10-15 Ucits Etf 49.565 49.57 49.57 28/01
Amundi Short Eu Stoxx 50 Daily Ucits Etf 6.863 6.854 6.853 04/04
Amundi Short Msci Usa Daily Ucits Etf 5.128 5.089 5.089 03/06
Amundi Sht Govt Emts Br Inv Gr Ucits Etf 69.55 69.52 69.52 23/07
Amundi Stoxx Global Artificial Int UCITS ETF C 108.4 108.57 107.18 02/12
AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR USD D 13.938 13.938 13.774 02/12
Amundi US Treasury 7-10 UCITS ETF DR - USD (C) 42.369 42.437 42.083 01/06
AmundiETF iStoxxEurope MultiFct MrktNtrl UCITS ETF 20.15 20.175 20.175 20/04
ARK Autonomous Technology & Robotics ETF 75.55 77.59 75.07 02/12
Ark Fintech Innovation ETF 39.43 39.69 39.27 02/12
ARK Genomic Revolution ETF 26.69 26.8 25.99 02/12
ARK Innovation ETF 59.47 59.63 58.56 02/12
ARK Innovation UCITS ETF USD Acc 5.845 5.89 5.733 02/12
Ark Israel Innovative Technology ETF 22 22.33 21.8 02/12
ARK Next Generation Internet ETF 110.22 110.67 109.01 02/12
ARK Space Exploration & Innovation ETF 19.62 20.35 19.43 02/12
AuAg ESG Gold Mining UCITS ETF Acc 7.557 7.62 7.62 02/12
AXA IM Euro Credit PAB UCITS ETF 11.279 11.35 11.2605 02/12
AXA IM Nasdaq 100 UCITS ETF USD Acc 17.408 17.452 17.158 02/12
Azvalor Value Selection SICAV SA 70.4618 0 0 11/11