ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Boost Natural Gas 3x Short Daily 17.3 13.37
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ETFS Commodity Securities Ltd 10.8775 7.25
ProShares UltraPro Short QQQ 47.29 6.41
Global X Copper Miners ETF 45.59 6.07
Nome Prezzo Var. %
Boost Natural Gas 3x Leverage Daily ETP 11.1 -12.74
Azvalor Value Selection SICAV SA 58.277 -12.44
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8

News correlate

Huijin, il braccio finanziario di Pechino che muove i mercati

30/06/2025 - 06:47

Huijin, il braccio finanziario di Pechino che muove i mercati

23/06/2025 - 06:30

Fondi attivi e la crisi d’identità del risparmio gestito

12/06/2025 - 07:54

Così €250 diventano quasi €200.000 in 20 anni con l’interesse composto

6/06/2025 - 14:05

Bond oggi – Gli high yield in euro rendono bene ma meglio trattarli con gli Etf

Tutti gli ETF con la lettera A

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
AdvisorShares Pure US Cannabis ETF 2.29 -1.29 2.35 2.27 26/06
AdvisorShares Vice ETF 36.85 0.27 37.08 36.69 26/06
Alerian Midstream Energy Dividend UCITS ETF Dis 14.23 1.73 14.226 13.996 26/06
Amplify Transformational Data Sharing ETF 55.73 3.01 55.9999 53.73 26/06
Amun Bitcoin ETN 35.97 -0.54 36.22 35.85 26/06
Amun Crypto Basket Index ETP 18.076 -0.41 18.076 18.074 26/06
Amundi Bbb Eu Corp Inves Grade Ucits Etf 15.468 15.468 15.412 25/05
Amundi Bbb Eu Corp Inves Grade Ucits Etf 14.094 14.072 14.072 20/06
Amundi Cac 40 Ucits Etf 67.37 67.34 66.85 25/05
Amundi Cac 40 Ucits Etf 132.84 -0.02 133.16 132.9 26/06
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf 124.32 0.02 124.32 124.21 26/06
Amundi Dax 50 ESG UCITS ETF DR A 80.2 80.18 80.18 24/06
Amundi Etf Commodities S&P Gsci Metals
Amundi Etf Euro Stoxx 50 Dr Ucits Etf
Amundi ETF Euro Stoxx 50 UCITS ETF - EUR (C) 66.85 66.87 65.75 25/05
Amundi ETF Euro Stoxx 50 UCITS ETF - EUR (C) 136.84 -0.22 137.54 136.3 26/06
Amundi ETF MSCI East Europe ExRussia UCITS ETF EUR 281.9 281.9 280.25 25/04
Amundi Etf Msci Eur Momen Fact Ucits Etf 65.92 -0.36 64.93 64.25 18/05
Amundi Etf Msci Eur Momen Fact Ucits Etf 85.31 85.5 84.55 08/11
Amundi Etf Msci Eur Qual Fact Ucits Etf 72.6 72.87 72.44 26/05
Amundi Etf Msci Eur Qual Fact Ucits Etf 108.12 -0.15 108.24 108.1 26/06
Amundi Etf Msci Europe Buyback Ucits Etf 208.35 208 208 20/01
Amundi Etf Msci Europe Dr Ucits Etf
Amundi ETF MSCI World Ex Europe UCITS ETF - EUR 602 0.08 602.4 599.2 26/06
Amundi Etf S&P 500 Buyback Ucits Etf Eur 133.89 -0.13 133.46 129.34 18/05
Amundi Etf S&P 500 Buyback Ucits Etf Eur 285.09 0.5 285.09 283.44 26/06
Amundi ETF Stoxx Europe 600 UCITS ETF 79.6362 0.83 79.9625 79.6362 29/06
Amundi ETF Stoxx Europe 600 UCITS ETF 133.4293 -0.08 133.9849 133.0981 26/06
Amundi Etf Us Treasury 1-3 Ucits Etf 165.24 165.87 165.24 26/05
Amundi Etf Us Treasury 1-3 Ucits Etf 9.326 -0.64 9.326 9.319 26/06
Amundi Etf Us Treasury 3-7 Ucits Etf 212.29 213.5 212.46 26/05
Amundi Etf Us Treasury 3-7 Ucits Etf 197.41 197.89 197.41 01/06
Amundi Etf Us Treasury 7-10 Ucits Etf 275.71 277.52 275.94 26/05
Amundi Etf Us Treasury 7-10 Ucits Etf 229.09 -0.31 229.09 228.58 26/06
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 35.725 35.685 35.685 25/05
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 48.86 48.71 48.71 20/04
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 231.89 0.36 232.06 231.07 28/06
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 257.73 0.11 257.87 257.6 26/06
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 111.58 111.44 111.44 25/05
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 118.19 118.09 118.09 27/01
Amundi Euro Corp Financ Iboxx Ucits Etf 133.74 133.69 133.52 22/05
Amundi Euro Corp Financ Iboxx Ucits Etf 122.97 123.22 123.1 04/07
Amundi Euro Corp Sri 0-3 Y Ucits Etf D 53.36 53.41 53.36 26/06
Amundi Euro Corporates Ucits Etf 219.23 219.39 219 25/05
Amundi Euro Corporates Ucits Etf 224.47 0 224.6 224.4 26/06
Amundi Euro Inflation Ucits Etf 232.09 231.95 231.09 30/11
Amundi Euro ISTOXX Clim Paris Ali PAB IE Cap 79.68 -0.16 80.09 79.68 26/06
Amundi Euro Stoxx Small Cap Ucits Etf 47.66 47.515 47.515 23/07
Amundi Fixed Matur 2028 Eur Gov Bd Brd UCITS ETF D 10.426 0.12 10.43 10.42 26/06
Amundi Flo Rate Usd Cor Eu Hed Ucits Etf 49.28 49.3 49.26 25/05
Amundi Flo Rate Usd Cor Eu Hed Ucits Etf 54.81 0.02 54.85 54.78 26/06
Amundi Float Rate Eur Corp 1-3 Ucits Etf 100.89 -0.05 100.96 100.87 19/10
Amundi Floating Rate EURO Corp 1-3 UCITS ETF-EC 109.78 109.79 109.7 26/06
Amundi Floating Rate Usd Corp Ucits Etf 89.5 -0.19 90 89.16 22/05
Amundi Floating Rate Usd Corp Ucits Etf 112.12 -0.59 112.31 111.74 26/06
Amundi Ftse Epra Eur Real Est Ucits Etf 330.3 331.7 324.75 09/04
Amundi Ftse Epra Eur Real Est Ucits Etf 339.65 0.59 340.2 339.1 26/06
Amundi Ftse Mib Ucits Etf 34.97 34.97 34.54 25/05
Amundi Ftse Mib Ucits Etf 94.9 0.19 94.94 94.3 26/06
Amundi German Bund Daily (-1x) Inverse UCITS ETF Dist 65.18 65.408 65.174 18/06
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 386.31 387.38 386.52 25/05
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 668.89 668.89 666.86 16/01
Amundi Glob Em Bond Mark Ibx Ucits Etf 127.84 0.41 128.05 127.59 26/08
Amundi Global Emerg Bd Markit iBOXX UCITS ETF-U(C) 121.71 -0.47 122 121.43 26/06
Amundi Global Infrastructure - UCITS ETF (C) 71.199 72.961 72.006 23/06
Amundi Gov Bd EuroMTS Brd Inv Grd UCITS ETF-EUR(C) 221.1 -0.02 221.58 221.1 26/06
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 243.93 244.03 244 25/05
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 205.18 205.27 205.26 24/06
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 80.2 80.08 80.08 02/04
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 79.8 79.83 79.77 26/01
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 114.69 114.71 114.7 25/05
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 118 0.06 118.02 118.01 26/06
Amundi Gov Low Rat Emts Inv Gr Ucits Etf 249.45 249.45 247.18 02/04
Amundi GovBd Lwst Rtd EuroMTS Inv Grd UCTS ETF-EC 231.8 0.05 232.23 231.85 26/06
Amundi Govt Emts Broad Inv Gr Ucits Etf 245.81 246.87 245.8 02/04
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 162.21 162.34 162.25 30/11
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 245.91 246.53 245.31 30/11
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 188.59 189.06 188.25 30/11
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 215.63 215.89 215.4 30/11
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 238.12 0.04 238.86 238.12 04/06
Amundi Idx Barclays US Gov Inf-Lnkd Bd - IE (C) 58.54 58.45 58.19 16/01
Amundi Index Barclays Euro Corp BBB 1-5 - RE (C) 54.4 0.15 54.4 54.34 26/06
Amundi Index Barclays Global Agg 500m DR H UCITS ETF 48.87 0.08 48.915 48.84 26/06
Amundi Index Barclays Global Agg 500m RU - C 47.92 -0.3 48.025 47.86 26/06
Amundi Index Barclays US Corp BBB 1-5 - RE (C) 52.87 -0.28 52.87 52.78 26/06
Amundi Index Breakeven Inflation USD 10Y ETF DR A 56.87 57.06 56.64 06/09
Amundi Index Euro AGG SRI - UCITS ETF DR A 45.445 0.08 45.565 45.465 26/06
Amundi Index Euro Corporate SRI - AE (C) 53.38 0.04 53.46 53.38 26/06
Amundi Index FTSE EPRA NAREIT Global - AE (C) 61.35 -1.29 61.66 61.05 26/06
Amundi Index J.P. Morgan EMU Govies IG - AE (C) 49.505 -0.01 49.66 49.49 26/06
Amundi Index JP Morgan GBI Global Govies UCITS ETF DR 45.205 -0.18 45.22 45.09 26/06
Amundi Index MSCI Emerging Markets - AU (C) 70.155 0.16 70.087 69.899 26/06
Amundi Index MSCI Emerging Markets SRI AE C 53.65 -0.7 53.65 53.65 26/06
Amundi Index MSCI EMU - AE (C) 316.3 -0.42 316.7 315.9 26/06
Amundi Index MSCI Europe - AE (C) 100.42 0.08 100.6 100.28 26/06
Amundi Index MSCI USA SRI PAB - AE A 103.28 -0.12 103.25 102.98 26/06
Amundi Index MSCI World - AU (C) 124.97 0.01 125.13 124.54 26/06
Amundi Index MSCI World SRI - AE (C) 70.89 70.89 70.66 24/06
Amundi Index MSCI World SRI - IE (C) 96.06 0.04 96.08 95.83 26/06
AMUNDI INDEX US CORP SRI - RE (A) 51.44 -0.46 51.44 51.44 26/06
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 195.38 195.36 193.65 22/05
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 418.24 1.01 418.24 418.24 26/06
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 144.66 144.54 144.54 25/05
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 239.86 239.7 238.65 09/11
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 130.57 130 129.73 25/05
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 156.1 156.09 155.27 09/11
Amundi Lev Euro Stoxx 50 Daily Ucits Etf 263.7 267.1 263.2 23/07
Amundi Lev Msci Usa Daily Ucits Etf 20.305 -0.22 20.35 20.105 26/06
Amundi Msci Brazil Ucits Etf 49.935 0.31 50.07 49.58 01/08
Amundi Msci Brazil Ucits Etf 40.34 41.31 40.77 16/01
Amundi Msci China Ucits Etf 237.5 237.56 237.36 25/05
Amundi Msci China Ucits Etf 230.71 -0.54 230.98 229.83 26/06
Amundi Msci East Europ Ex Russ Ucits Etf
Amundi Msci Em Asia Ucits Etf 28.155 28.155 28.01 25/05
Amundi Msci Em Asia Ucits Etf 39.435 -0.01 39.495 39.265 26/06
Amundi Msci Em Latin America Ucits Etf 8.736 8.66 8.66 22/05
Amundi Msci Em Latin America Ucits Etf 14.978 0.6 14.978 14.842 26/06
Amundi Msci Emerging Markets Ucits Etf 3.9795 1.67 3.991 3.968 29/06
Amundi Msci Emerging Markets Ucits Etf 5.345 0.06 5.346 5.322 26/06
Amundi Msci Emu Ucits Etf 159.48 161.62 159.68 01/04
Amundi Msci Eu Min Vol Fac Ucits Etf Eur 119.24 119.14 119.14 09/11
Amundi Msci Eur Min Vol Factor Ucits Etf 93.72 93.72 93.72 08/04
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67 128.94 128.24 04/06
Amundi Msci Europe Cons Discr Ucits Etf
Amundi Msci Europe Cons Stap Ucits Etf
Amundi Msci Europe Ex Emu Ucits Etf 313.95 312.85 312.85 09/11
Amundi Msci Europe Healthcare Ucits Etf 416.2 0.53 416.55 415.8 04/06
Amundi MSCI Europe Hgh Dvdnd Factor UCITS ETF-E(C) 199.9 0.28 200.25 199.76 26/06
Amundi Msci Europe Industrials Ucits Etf
Amundi Msci Europe Materials Ucits Etf
Amundi Msci Europe Sri Pab Dr Ucits Etf 83.93 -0.2 84.3 83.93 26/06
Amundi Msci Europe Telec Serv Ucits Etf
Amundi Msci Europe Ucits Etf 196.8 196.94 193.92 09/04
Amundi Msci Europe Ucits Etf - Eur 358.7 0.01 359.95 358.05 26/06
Amundi Msci Europe Utilities Ucits Etf
Amundi MSCI Europe Value Factor UCITS ETF - EUR (C) 354.35 0.14 354.85 354.35 26/06
Amundi Msci Germany Ucits Etf 419.55 0.5 419.85 418.6 26/06
Amundi Msci India Ucits Etf 406.29 404.45 401 09/04
Amundi Msci India Ucits Etf - Eur 912.85 0.72 911.21 905.96 26/06
Amundi Msci Italy Ucits Etf 101.3 102 100.98 23/07
Amundi Msci Japan Ucits Etf 181.47 181.01 179.36 09/04
Amundi Msci Japan Ucits Etf 264.14 1.2 264.04 263.29 26/06
Amundi Msci Nordic Ucits Etf 382.5 377.2 377.2 25/05
Amundi Msci Nordic Ucits Etf 615.7 -0.03 615 614.1 26/06
Amundi Msci Pacific Ex Japan Ucits Etf 458.34 459.42 454.36 09/04
Amundi Msci Pacific Ex Japan Ucits Etf 625.15 625.15 621.86 25/06
Amundi Msci Spain Ucits Etf 220.05 217.75 217.75 09/11
Amundi Msci Uk Ucits Etf 248.45 248.15 248.15 20/02
Amundi Msci Us Sri Pab Dr Eurh Ucits Etf 79.18 0.46 79.27 79.04 26/06
Amundi Msci Usa Ucits Etf 315.05 314.11 308.76 09/04
Amundi Msci Usa Ucits Etf - Eur 639.91 -0.09 638.43 638.18 26/06
Amundi Msci World Energy Ucits Etf 182.95 183 181.04 25/05
Amundi Msci World Energy Ucits Etf 327.14 0.45 327.14 327.14 26/06
Amundi Msci World Ex Emu Ucits Etf 572.24 574.72 573.22 25/06
Amundi Msci World Ex Europe Ucits Etf
Amundi Msci World Financials Ucits Etf 130.57 130.79 129.91 25/05
Amundi Msci World Financials Ucits Etf 215.46 215.65 215.35 06/09
Amundi Msci World Low Carbon Ucits Etf 254.84 255.22 255.07 22/05
Amundi Msci World Low Carbon Ucits Etf 495.69 0.06 495.69 493.66 26/06
Amundi Msci World Ucits Etf 287.82 288 285.65 25/05
Amundi Msci World Ucits Etf 543.52 0.03 542.53 541.61 26/06
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 198.53 198.46 196.09 06/04
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 517.74 0.61 518.3 516.1 26/06
Amundi Nasdaq-100 Ucits Etf 79.83 0.97 79.73 78.41 01/08
Amundi Nasdaq-100 Ucits Etf 218.16 -0.02 218.4 217.2 26/06
Amundi Physical Metals Public Ltd Co 112.571 -0.77 113.5 112.125 26/06
Amundi Prime Euro Gov Bonds 0-1Y IE Cap 21.262 0.03 21.263 21.255 26/06
Amundi Prime Euro Govies IE 17.394 0.07 17.422 17.414 26/06
Amundi Russell 2000 Ucits Etf 179.39 179.4 179.08 25/05
Amundi Russell 2000 Ucits Etf 274.58 -0.07 275.02 272.1 26/06
Amundi S&P 500 ESG - AU (A) 148.4 -0.09 148.43 147.96 26/06
Amundi S&P 500 ESG - AU (A) 86.15 0.43 86.15 85.96 26/06
Amundi S&P 500 Ucits Etf 50.59 50.59 50.21 25/05
Amundi S&P 500 Ucits Etf 103.48 -0.02 103.5 103.02 26/06
Amundi S&P Gl Financials ESG UCITS ETF DR EUR Acc 15.77 0.27 15.774 15.7 26/06
Amundi S&P Glob Utilities Esg Ucits Etf 11.372 0.23 11.402 11.344 26/06
Amundi S&P Global Health Care ESG UCITS ETF DR EUR Acc 10.018 0.18 10.018 9.955 26/06
Amundi S&P Global Luxury Ucits Etf 103.4 102.47 101.74 08/04
Amundi S&P Global Luxury Ucits Etf 190.79 0.03 191.37 189.32 26/06
Amundi S&P500 Eur Hedged Daily Ucits Etf 74.8 74.69 74.14 25/05
Amundi S&P500 Eur Hedged Daily Ucits Etf 147.22 0.57 147.29 146.77 26/06
Amundi Sh Gov Emts In Gr 10-15 Ucits Etf 49.565 49.57 49.57 28/01
Amundi Short Eu Stoxx 50 Daily Ucits Etf 6.863 6.854 6.853 04/04
Amundi Short Msci Usa Daily Ucits Etf 5.128 5.089 5.089 03/06
Amundi Sht Govt Emts Br Inv Gr Ucits Etf 69.55 69.52 69.52 23/07
Amundi Stoxx Global Artificial Int UCITS ETF C 99.22 0.35 99.24 98.41 26/06
AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR USD D 12.632 -0.09 12.642 12.564 26/06
Amundi US Treasury 7-10 UCITS ETF DR - USD (C) 42.369 42.437 42.083 01/06
AmundiETF iStoxxEurope MultiFct MrktNtrl UCITS ETF 20.15 20.175 20.175 20/04
ARK Autonomous Technology & Robotics ETF 87.79 2.5 87.9 85.57 26/06
Ark Fintech Innovation ETF 49.98 1.81 50.11 49.06 26/06
ARK Genomic Revolution ETF 24.56 1.28 24.64 23.96 26/06
ARK Innovation ETF 71.03 2.2 71.19 69.63 26/06
ARK Innovation UCITS ETF USD Acc 6.19 0.49 6.194 6.125 26/06
Ark Israel Innovative Technology ETF 26.65 0.77 26.68 26.325 26/06
ARK Next Generation Internet ETF 147.9 1.85 148.45 145.82 26/06
ARK Space Exploration & Innovation ETF 23.6 3.83 23.629 22.72 26/06
AuAg ESG Gold Mining UCITS ETF Acc 10.216 2.1 10.16 10.16 26/06
AXA IM Euro Credit PAB UCITS ETF 11.3645 -0.07 11.39 11.3585 26/06
AXA IM Nasdaq 100 UCITS ETF USD Acc 16.566 -0.13 16.586 16.488 26/06
Azvalor Value Selection SICAV SA 58.277 -12.44 0 0 09/04