ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Direxion Semiconductor Bear 3X Shares 4.0018 5.26
Lyxor ETF SMI Daily Leveraged 27.375 3.93
Direxion Daily Financial Bear 3X Shares 45.31 3.76
Nome Prezzo Var. %
ProShares Ultra Real Estate 0 -100
Vanguard Real Estate Index Fund 0 -100
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8

News correlate

2 ETF a dividendi superiori al 3% da conoscere

3/12/2025 - 20:29

2 ETF a dividendi superiori al 3% da conoscere

1/12/2025 - 07:33

L’IA può davvero riconoscere i gestori di fondi di investimento migliori?

28/11/2025 - 19:29

Un ETF che perde sempre. Tranne quando conta davvero

26/11/2025 - 11:24

Quanto e dove investire per guadagnare €10.000 in un anno

Tutti gli ETF con la lettera A

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
AdvisorShares Pure US Cannabis ETF 4.3 4.47 4.225 30/10
AdvisorShares Vice ETF 37.41 -0.24 37.92 37.41 17/11
Alerian Midstream Energy Dividend UCITS ETF Dis 14.182 14.228 14.158 27/11
Amplify Transformational Data Sharing ETF 58.67 -3.06 60.195 58.615 17/11
Amun Bitcoin ETN 30.44 30.59 30.24 27/11
Amun Crypto Basket Index ETP 18.238 18.448 18.096 27/11
Amundi Bbb Eu Corp Inves Grade Ucits Etf 15.468 15.468 15.412 25/05
Amundi Bbb Eu Corp Inves Grade Ucits Etf 14.094 14.072 14.072 20/06
Amundi Cac 40 Ucits Etf 67.37 67.34 66.85 25/05
Amundi Cac 40 Ucits Etf 143.02 143.02 142.56 04/12
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf 125.24 125.28 125.21 27/11
Amundi Core Global Gov Bond UCITS ETF EUR Hgd Acc 47.22 47.255 47.22 27/11
Amundi Dax 50 ESG UCITS ETF DR A 81.15 0 0 27/11
Amundi Etf Commodities S&P Gsci Metals
Amundi Etf Euro Stoxx 50 Dr Ucits Etf
Amundi ETF Euro Stoxx 50 UCITS ETF - EUR (C) 66.85 66.87 65.75 25/05
Amundi ETF Euro Stoxx 50 UCITS ETF - EUR (C) 150.32 150.5 150 04/12
Amundi ETF MSCI East Europe ExRussia UCITS ETF EUR 281.9 281.9 280.25 25/04
Amundi Etf Msci Eur Momen Fact Ucits Etf 65.92 -0.36 64.93 64.25 18/05
Amundi Etf Msci Eur Momen Fact Ucits Etf 85.31 85.5 84.55 08/11
Amundi Etf Msci Eur Qual Fact Ucits Etf 72.6 72.87 72.44 26/05
Amundi Etf Msci Eur Qual Fact Ucits Etf 113.46 113.58 113.5 27/11
Amundi Etf Msci Europe Buyback Ucits Etf 208.35 208 208 20/01
Amundi Etf Msci Europe Dr Ucits Etf
Amundi ETF MSCI World Ex Europe UCITS ETF - EUR 675.8 679.4 675.8 27/11
Amundi Etf S&P 500 Buyback Ucits Etf Eur 133.89 -0.13 133.46 129.34 18/05
Amundi Etf S&P 500 Buyback Ucits Etf Eur 302.02 303.87 302 19/09
Amundi ETF Stoxx Europe 600 UCITS ETF 79.6362 0.83 79.9625 79.6362 29/06
Amundi ETF Stoxx Europe 600 UCITS ETF 143.801 143.9288 143.34 27/11
Amundi Etf Us Treasury 1-3 Ucits Etf 165.24 165.87 165.24 26/05
Amundi Etf Us Treasury 1-3 Ucits Etf 9.549 9.546 9.535 04/12
Amundi Etf Us Treasury 3-7 Ucits Etf 212.29 213.5 212.46 26/05
Amundi Etf Us Treasury 3-7 Ucits Etf 197.41 197.89 197.41 01/06
Amundi Etf Us Treasury 7-10 Ucits Etf 275.71 277.52 275.94 26/05
Amundi Etf Us Treasury 7-10 Ucits Etf 237.47 237.63 237.31 04/12
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 35.725 35.685 35.685 25/05
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 48.86 48.71 48.71 20/04
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 231.89 0.36 232.06 231.07 28/06
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 263.92 264.31 263.79 04/12
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 111.58 111.44 111.44 25/05
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 118.19 118.09 118.09 27/01
Amundi Euro Corp Financ Iboxx Ucits Etf 133.74 133.69 133.52 22/05
Amundi Euro Corp Financ Iboxx Ucits Etf 122.97 123.22 123.1 04/07
Amundi Euro Corp Sri 0-3 Y Ucits Etf D 53.92 53.93 53.86 27/11
Amundi Euro Corporates Ucits Etf 219.23 219.39 219 25/05
Amundi Euro Corporates Ucits Etf 227.25 227.42 227.28 04/12
Amundi Euro Inflation Ucits Etf 232.09 231.95 231.09 30/11
Amundi Euro ISTOXX Clim Paris Ali PAB IE Cap 83.94 84.12 83.74 27/11
Amundi Euro Stoxx Small Cap Ucits Etf 47.66 47.515 47.515 23/07
Amundi Fixed Matur 2028 Eur Gov Bd Brd UCITS ETF A 10.074 10.078 10.076 27/11
Amundi Fixed Matur 2028 Eur Gov Bd Brd UCITS ETF D 10.488 10.492 10.482 27/11
Amundi Flo Rate Usd Cor Eu Hed Ucits Etf 49.28 49.3 49.26 25/05
Amundi Flo Rate Usd Cor Eu Hed Ucits Etf 55.59 55.59 55.54 27/11
Amundi Float Rate Eur Corp 1-3 Ucits Etf 100.89 -0.05 100.96 100.87 19/10
Amundi Floating Rate EURO Corp 1-3 UCITS ETF-EC 111.03 111.03 110.94 27/11
Amundi Floating Rate Usd Corp Ucits Etf 89.5 -0.19 90 89.16 22/05
Amundi Floating Rate Usd Corp Ucits Etf 115.79 0 0 27/11
Amundi Ftse Epra Eur Real Est Ucits Etf 330.3 331.7 324.75 09/04
Amundi Ftse Epra Eur Real Est Ucits Etf 330.15 330.5 329.6 27/11
Amundi Ftse Mib Ucits Etf 34.97 34.97 34.54 25/05
Amundi Ftse Mib Ucits Etf 104.34 104.42 103.92 27/11
Amundi Fxd Mat 2029 Euro Gvt Bd Broad UCITS ETF A 10.088 10.09 10.088 27/11
Amundi German Bund Daily (-1x) Inverse UCITS ETF Dist 65.18 65.408 65.174 18/06
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 386.31 387.38 386.52 25/05
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 668.89 668.89 666.86 16/01
Amundi Glob Em Bond Mark Ibx Ucits Etf 127.84 0.41 128.05 127.59 26/08
Amundi Global Emerg Bd Markit iBOXX UCITS ETF-U(C) 130.59 130.8 130.27 04/12
Amundi Global Infrastructure - UCITS ETF (C) 71.199 72.961 72.006 23/06
Amundi Gov Bd EuroMTS Brd Inv Grd UCITS ETF-EUR(C) 222.25 222.25 222.01 27/11
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 243.93 244.03 244 25/05
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 203.67 203.8 203.8 04/12
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 80.2 80.08 80.08 02/04
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 79.8 79.83 79.77 26/01
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 114.69 114.71 114.7 25/05
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 118.2 118.22 118.22 19/09
Amundi Gov Low Rat Emts Inv Gr Ucits Etf 249.45 249.45 247.18 02/04
Amundi GovBd Lwst Rtd EuroMTS Inv Grd UCTS ETF-EC 233.96 234.31 233.93 27/11
Amundi Govt Emts Broad Inv Gr Ucits Etf 245.81 246.87 245.8 02/04
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 162.21 162.34 162.25 30/11
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 245.91 246.53 245.31 30/11
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 188.59 189.06 188.25 30/11
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 215.63 215.89 215.4 30/11
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 238.12 0.04 238.86 238.12 04/06
Amundi Idx Barclays US Gov Inf-Lnkd Bd - IE (C) 58.54 58.45 58.19 16/01
Amundi Index Barclays Euro Corp BBB 1-5 - RE (C) 54.96 54.97 54.92 27/11
Amundi Index Barclays Global Agg 500m DR H UCITS ETF 49.505 49.525 49.485 27/11
Amundi Index Barclays Global Agg 500m RU - C 48.695 48.75 48.615 27/11
Amundi Index Barclays US Corp BBB 1-5 - RE (C) 54.12 54.15 54.08 27/11
Amundi Index Breakeven Inflation USD 10Y ETF DR A 56.87 57.06 56.64 06/09
Amundi Index Euro AGG SRI - UCITS ETF DR A 45.785 45.795 45.75 27/11
Amundi Index Euro Corporate SRI - AE (C) 54.11 54.16 54.08 27/11
Amundi Index FTSE EPRA NAREIT Global - AE (C) 64.99 65.07 64.95 27/11
Amundi Index J.P. Morgan EMU Govies IG - AE (C) 49.8 49.855 49.765 27/11
Amundi Index JP Morgan GBI Global Govies UCITS ETF DR 45.48 45.48 45.425 27/11
Amundi Index MSCI Emerging Markets - AU (C) 79.659 79.871 79.645 27/11
Amundi Index MSCI Emerging Markets SRI AE C 59.19 59.35 59.19 27/11
Amundi Index MSCI EMU - AE (C) 344.7 345.15 344.45 27/11
Amundi Index MSCI Europe - AE (C) 108.06 108.1 107.72 27/11
Amundi Index MSCI USA SRI PAB - AE A 105.49 105.59 105.38 27/11
Amundi Index MSCI World - AU (C) 139.36 139.61 139.32 27/11
Amundi Index MSCI World SRI - AE (C) 74.79 74.85 74.85 27/11
Amundi Index MSCI World SRI - IE (C) 101.57 101.74 101.57 27/11
AMUNDI INDEX US CORP SRI - RE (A) 54.03 0 0 27/11
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 195.38 195.36 193.65 22/05
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 507.02 508 508 04/12
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 144.66 144.54 144.54 25/05
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 239.86 239.7 238.65 09/11
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 130.57 130 129.73 25/05
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 156.1 156.09 155.27 09/11
Amundi Lev Euro Stoxx 50 Daily Ucits Etf 263.7 267.1 263.2 23/07
Amundi Lev Msci Usa Daily Ucits Etf 25.2 25.265 25.2 27/11
Amundi Msci Brazil Ucits Etf 49.935 0.31 50.07 49.58 01/08
Amundi Msci Brazil Ucits Etf 40.34 41.31 40.77 16/01
Amundi Msci China Ucits Etf 237.5 237.56 237.36 25/05
Amundi Msci China Ucits Etf 289.67 290.13 289.38 27/11
Amundi Msci East Europ Ex Russ Ucits Etf
Amundi Msci Em Asia Ucits Etf 28.155 28.155 28.01 25/05
Amundi Msci Em Asia Ucits Etf 44.515 44.575 44.5 27/11
Amundi Msci Em Latin America Ucits Etf 8.736 8.66 8.66 22/05
Amundi Msci Em Latin America Ucits Etf 17.96 18.02 17.928 27/11
Amundi Msci Emerging Markets Ucits Etf 3.9795 1.67 3.991 3.968 29/06
Amundi Msci Emerging Markets Ucits Etf 6.044 6.047 6.027 04/12
Amundi Msci Emu Ucits Etf 159.48 161.62 159.68 01/04
Amundi Msci Eu Min Vol Fac Ucits Etf Eur 119.24 119.14 119.14 09/11
Amundi Msci Eur Min Vol Factor Ucits Etf 93.72 93.72 93.72 08/04
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67 128.94 128.24 04/06
Amundi Msci Europe Cons Discr Ucits Etf
Amundi Msci Europe Cons Stap Ucits Etf
Amundi Msci Europe Ex Emu Ucits Etf 313.95 312.85 312.85 09/11
Amundi Msci Europe Healthcare Ucits Etf 416.2 0.53 416.55 415.8 04/06
Amundi MSCI Europe Hgh Dvdnd Factor UCITS ETF-E(C) 214.65 215 214.35 27/11
Amundi Msci Europe Industrials Ucits Etf
Amundi Msci Europe Materials Ucits Etf
Amundi Msci Europe Sri Pab Dr Ucits Etf 83.74 83.88 83.62 27/11
Amundi Msci Europe Telec Serv Ucits Etf
Amundi Msci Europe Ucits Etf 196.8 196.94 193.92 09/04
Amundi Msci Europe Ucits Etf - Eur 386 386 385.2 27/11
Amundi Msci Europe Utilities Ucits Etf
Amundi MSCI Europe Value Factor UCITS ETF - EUR (C) 395 395.05 394.05 27/11
Amundi Msci Germany Ucits Etf 424 424.2 423.05 04/12
Amundi Msci India Ucits Etf 406.29 404.45 401 09/04
Amundi Msci India Ucits Etf - Eur 894.78 895.83 894.48 27/11
Amundi Msci Italy Ucits Etf 101.3 102 100.98 23/07
Amundi Msci Japan Ucits Etf 181.47 181.01 179.36 09/04
Amundi Msci Japan Ucits Etf 296.7 296.94 296.84 27/11
Amundi Msci Nordic Ucits Etf 382.5 377.2 377.2 25/05
Amundi Msci Nordic Ucits Etf 628.8 625.5 625.3 04/12
Amundi Msci Pacific Ex Japan Ucits Etf 458.34 459.42 454.36 09/04
Amundi Msci Pacific Ex Japan Ucits Etf 620.34 621.91 620.31 27/11
Amundi Msci Spain Ucits Etf 220.05 217.75 217.75 09/11
Amundi Msci Uk Ucits Etf 248.45 248.15 248.15 20/02
Amundi Msci Us Sri Pab Dr Eurh Ucits Etf 79.44 79.44 79.23 27/11
Amundi Msci Usa Ucits Etf 315.05 314.11 308.76 09/04
Amundi Msci Usa Ucits Etf - Eur 706.47 0 0 27/11
Amundi Msci World Energy Ucits Etf 182.95 183 181.04 25/05
Amundi Msci World Energy Ucits Etf 364.54 363.91 362.5 04/12
Amundi Msci World Ex Emu Ucits Etf 638.82 638.8 638.8 27/11
Amundi Msci World Ex Europe Ucits Etf
Amundi Msci World Financials Ucits Etf 130.57 130.79 129.91 25/05
Amundi Msci World Financials Ucits Etf 215.46 215.65 215.35 06/09
Amundi Msci World Low Carbon Ucits Etf 254.84 255.22 255.07 22/05
Amundi Msci World Low Carbon Ucits Etf 549.56 550.24 549.9 27/11
Amundi Msci World Ucits Etf 287.82 288 285.65 25/05
Amundi Msci World Ucits Etf 606.7 607.65 605.38 04/12
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 198.53 198.46 196.09 06/04
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 578.61 578.91 578.12 27/11
Amundi Nasdaq-100 Ucits Etf 79.83 0.97 79.73 78.41 01/08
Amundi Nasdaq-100 Ucits Etf 248.76 249.3 248.8 27/11
Amundi Physical Metals Public Ltd Co 142.064 142.508 141.963 27/11
Amundi Prime Euro Gov Bonds 0-1Y IE Cap 21.424 21.432 21.422 27/11
Amundi Prime Euro Govies IE 17.492 17.494 17.484 27/11
Amundi Russell 2000 Ucits Etf 179.39 179.4 179.08 25/05
Amundi Russell 2000 Ucits Etf 320.08 320.77 319.98 27/11
Amundi S&P 500 ESG - AU (A) 170.65 170.96 170.66 27/11
Amundi S&P 500 ESG - AU (A) 97.1 97.1 97.04 27/11
Amundi S&P 500 Ucits Etf 50.59 50.59 50.21 25/05
Amundi S&P 500 Ucits Etf 116.55 116.88 116.41 04/12
Amundi S&P Gl Financials ESG UCITS ETF DR EUR Acc 16.916 16.93 16.892 27/11
Amundi S&P Glob Utilities Esg Ucits Etf 12.648 12.648 12.556 04/12
Amundi S&P Global Health Care ESG UCITS ETF DR EUR Acc 11.58 11.582 11.562 27/11
Amundi S&P Global Luxury Ucits Etf 103.4 102.47 101.74 08/04
Amundi S&P Global Luxury Ucits Etf 213.19 213.63 212.97 27/11
Amundi S&P500 Eur Hedged Daily Ucits Etf 74.8 74.69 74.14 25/05
Amundi S&P500 Eur Hedged Daily Ucits Etf 158.5 158.87 158.31 19/09
Amundi Sh Gov Emts In Gr 10-15 Ucits Etf 49.565 49.57 49.57 28/01
Amundi Short Eu Stoxx 50 Daily Ucits Etf 6.863 6.854 6.853 04/04
Amundi Short Msci Usa Daily Ucits Etf 5.128 5.089 5.089 03/06
Amundi Sht Govt Emts Br Inv Gr Ucits Etf 69.55 69.52 69.52 23/07
Amundi Stoxx Global Artificial Int UCITS ETF C 113.2 113.35 113.1 27/11
AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR USD D 13.246 13.28 13.224 27/11
Amundi US Treasury 7-10 UCITS ETF DR - USD (C) 42.369 42.437 42.083 01/06
AmundiETF iStoxxEurope MultiFct MrktNtrl UCITS ETF 20.15 20.175 20.175 20/04
Ark Artfcl Intllgen & Rbotic 8.587 8.618 8.584 27/11
ARK Autonomous Technology & Robotics ETF 123.33 123.8 122.22 30/10
Ark Fintech Innovation ETF 56.1 56.8699 55.9506 30/10
ARK Genomic Revolution ETF 27.02 0.24 27.29 26.48 17/11
ARK Innovation ETF 87.045 88.1 86.7906 30/10
ARK Innovation UCITS ETF USD Acc 7.113 7.124 7.1 27/11
Ark Israel Innovative Technology ETF 28.8302 29.26 28.8302 30/10
ARK Next Generation Internet ETF 174.24 176.05 173.9201 30/10
ARK Space Exploration & Innovation ETF 31.125 31.28 30.89 30/10
AuAg ESG Gold Mining UCITS ETF Acc 14.986 14.854 14.792 04/12
AXA IM Euro Credit PAB UCITS ETF 11.5335 11.5435 11.52 27/11
AXA IM Global Inflation-Linked Bond Opportunities UCITS ETF - USD Accumulation ETF 8.819 0 0 27/11
AXA IM Nasdaq 100 UCITS ETF USD Acc 18.898 18.938 18.898 27/11
Azvalor Value Selection SICAV SA 76.6588 0 0 27/11