ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
21Shares AG 4.001 3.19
ETFS Commodity Securities Ltd 4.0725 3.1
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
VanEck Polygon ETP 0.8109 -8.17
db x-trackers MSCI Korea Index UCITS ETF (DR) 1C 66.48 -6.4
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8

News correlate

ETF? Ecco le strategie alternative per un portafoglio più equilibrato

17/03/2025 - 07:25

ETF? Ecco le strategie alternative per un portafoglio più equilibrato

14/03/2025 - 09:10

Bond oggi – Varie novità per puntare sulle opportunità degli AAA

12/03/2025 - 15:52

Con €400 euro al mese crei un portafoglio da quasi €13.000 l’anno di dividendi

11/03/2025 - 17:59

Cos’è il mercato ETFplus e come funziona

Tutti gli ETF con la lettera A

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
AdvisorShares Pure US Cannabis ETF 2.71 2.755 2.67 14/03
AdvisorShares Vice ETF 33.4 33.425 32.93 14/03
Alerian Midstream Energy Dividend UCITS ETF Dis 15.33 15.404 15.034 14/03
Amplify Transformational Data Sharing ETF 39.09 39.19 38.2 14/03
Amun Bitcoin ETN 28.53 28.65 27.73 14/03
Amun Crypto Basket Index ETP 15.138 15.22 14.818 14/03
Amundi Bbb Eu Corp Inves Grade Ucits Etf 15.468 15.468 15.412 25/05
Amundi Bbb Eu Corp Inves Grade Ucits Etf 14.094 14.072 14.072 20/06
Amundi Cac 40 Ucits Etf 67.37 67.34 66.85 25/05
Amundi Cac 40 Ucits Etf 136.12 136.38 136.04 14/03
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf 123.52 123.61 123.47 14/03
Amundi Dax 50 ESG UCITS ETF DR A 78.63 78.75 78.75 14/03
Amundi Etf Commodities S&P Gsci Metals
Amundi Etf Euro Stoxx 50 Dr Ucits Etf
Amundi ETF Euro Stoxx 50 UCITS ETF - EUR (C) 66.85 66.87 65.75 25/05
Amundi ETF Euro Stoxx 50 UCITS ETF - EUR (C) 138.26 138.38 135.94 14/03
Amundi ETF MSCI East Europe ExRussia UCITS ETF EUR 281.9 281.9 280.25 25/04
Amundi Etf Msci Eur Momen Fact Ucits Etf 65.92 -0.36 64.93 64.25 18/05
Amundi Etf Msci Eur Momen Fact Ucits Etf 85.31 85.5 84.55 08/11
Amundi Etf Msci Eur Qual Fact Ucits Etf 72.6 72.87 72.44 26/05
Amundi Etf Msci Eur Qual Fact Ucits Etf 112.9 112.58 112.3 14/03
Amundi Etf Msci Europe Buyback Ucits Etf 208.35 208 208 20/01
Amundi Etf Msci Europe Dr Ucits Etf
Amundi ETF MSCI World Ex Europe UCITS ETF - EUR 589.8 590.7 582.7 14/03
Amundi Etf S&P 500 Buyback Ucits Etf Eur 133.89 -0.13 133.46 129.34 18/05
Amundi Etf S&P 500 Buyback Ucits Etf Eur 279.99 279.99 279.99 14/03
Amundi ETF Stoxx Europe 600 UCITS ETF 79.6362 0.83 79.9625 79.6362 29/06
Amundi ETF Stoxx Europe 600 UCITS ETF 133.9124 134.0338 132.4327 14/03
Amundi Etf Us Treasury 1-3 Ucits Etf 165.24 165.87 165.24 26/05
Amundi Etf Us Treasury 1-3 Ucits Etf 9.897 9.915 9.883 14/03
Amundi Etf Us Treasury 3-7 Ucits Etf 212.29 213.5 212.46 26/05
Amundi Etf Us Treasury 3-7 Ucits Etf 197.41 197.89 197.41 01/06
Amundi Etf Us Treasury 7-10 Ucits Etf 275.71 277.52 275.94 26/05
Amundi Etf Us Treasury 7-10 Ucits Etf 241.87 243.25 240.86 14/03
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 35.725 35.685 35.685 25/05
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 48.86 48.71 48.71 20/04
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 231.89 0.36 232.06 231.07 28/06
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 251.46 251.56 250.47 14/03
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 111.58 111.44 111.44 25/05
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 118.19 118.09 118.09 27/01
Amundi Euro Corp Financ Iboxx Ucits Etf 133.74 133.69 133.52 22/05
Amundi Euro Corp Financ Iboxx Ucits Etf 122.97 123.22 123.1 04/07
Amundi Euro Corp Sri 0-3 Y Ucits Etf D 52.65 52.68 52.62 14/03
Amundi Euro Corporates Ucits Etf 219.23 219.39 219 25/05
Amundi Euro Corporates Ucits Etf 219.12 219.12 218.67 14/03
Amundi Euro Inflation Ucits Etf 232.09 231.95 231.09 30/11
Amundi Euro ISTOXX Clim Paris Ali PAB IE Cap 79.19 79.35 78.23 14/03
Amundi Euro Stoxx Small Cap Ucits Etf 47.66 47.515 47.515 23/07
Amundi Fixed Matur 2028 Eur Gov Bd Brd UCITS ETF D 10.348 10.346 10.34 14/03
Amundi Flo Rate Usd Cor Eu Hed Ucits Etf 49.28 49.3 49.26 25/05
Amundi Flo Rate Usd Cor Eu Hed Ucits Etf 54.44 54.51 54.36 14/03
Amundi Float Rate Eur Corp 1-3 Ucits Etf 100.89 -0.05 100.96 100.87 19/10
Amundi Floating Rate EURO Corp 1-3 UCITS ETF-EC 108.83 108.91 108.81 14/03
Amundi Floating Rate Usd Corp Ucits Etf 89.5 -0.19 90 89.16 22/05
Amundi Floating Rate Usd Corp Ucits Etf 119.14 0.55 119.18 119.03 13/03
Amundi Ftse Epra Eur Real Est Ucits Etf 330.3 331.7 324.75 09/04
Amundi Ftse Epra Eur Real Est Ucits Etf 303.95 303.3 303.3 14/03
Amundi Ftse Mib Ucits Etf 34.97 34.97 34.54 25/05
Amundi Ftse Mib Ucits Etf 90.27 90.29 88.5 14/03
Amundi German Bund Daily (-1x) Inverse UCITS ETF Dist 66.99 67.242 66.882 14/03
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 386.31 387.38 386.52 25/05
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 668.89 668.89 666.86 16/01
Amundi Glob Em Bond Mark Ibx Ucits Etf 127.84 0.41 128.05 127.59 26/08
Amundi Global Emerg Bd Markit iBOXX UCITS ETF-U(C) 128.23 128.38 127.97 14/03
Amundi Global Infrastructure - UCITS ETF (C) 74.524 74.524 73.761 14/03
Amundi Gov Bd EuroMTS Brd Inv Grd UCITS ETF-EUR(C) 215.03 215.04 214.31 14/03
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 243.93 244.03 244 25/05
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 199.86 199.77 199.33 14/03
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 80.2 80.08 80.08 02/04
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 79.8 79.83 79.77 26/01
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 114.69 114.71 114.7 25/05
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 116.47 116.52 116.43 14/03
Amundi Gov Low Rat Emts Inv Gr Ucits Etf 249.45 249.45 247.18 02/04
Amundi GovBd Lwst Rtd EuroMTS Inv Grd UCTS ETF-EC 224.76 225.38 224.25 14/03
Amundi Govt Emts Broad Inv Gr Ucits Etf 245.81 246.87 245.8 02/04
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 162.21 162.34 162.25 30/11
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 245.91 246.53 245.31 30/11
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 188.59 189.06 188.25 30/11
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 215.63 215.89 215.4 30/11
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 238.12 0.04 238.86 238.12 04/06
Amundi Idx Barclays US Gov Inf-Lnkd Bd - IE (C) 58.54 58.45 58.19 16/01
Amundi Index Barclays Euro Corp BBB 1-5 - RE (C) 53.38 53.38 53.29 14/03
Amundi Index Barclays Global Agg 500m DR H UCITS ETF 48.18 48.205 48.135 14/03
Amundi Index Barclays Global Agg 500m RU - C 49.37 49.625 49.18 14/03
Amundi Index Barclays US Corp BBB 1-5 - RE (C) 54.25 54.33 54.12 14/03
Amundi Index Breakeven Inflation USD 10Y ETF DR A 56.87 57.06 56.64 06/09
Amundi Index Euro AGG SRI - UCITS ETF DR A 44.295 44.305 44.195 14/03
Amundi Index Euro Corporate SRI - AE (C) 52.15 52.16 52.04 14/03
Amundi Index FTSE EPRA NAREIT Global - AE (C) 62.87 63.29 62.44 14/03
Amundi Index J.P. Morgan EMU Govies IG - AE (C) 48.14 48.2 47.99 14/03
Amundi Index JP Morgan GBI Global Govies UCITS ETF DR 46.675 46.785 46.49 14/03
Amundi Index MSCI Emerging Markets - AU (C) 68.266 68.401 67.959 14/03
Amundi Index MSCI Emerging Markets SRI AE C 51.58 51.58 51.38 14/03
Amundi Index MSCI EMU - AE (C) 315.95 316 312.35 14/03
Amundi Index MSCI Europe - AE (C) 100.46 100.56 99.71 14/03
Amundi Index MSCI USA SRI PAB - AE A 102.87 103.17 101.79 14/03
Amundi Index MSCI World - AU (C) 122.62 123.03 121.49 14/03
Amundi Index MSCI World SRI - AE (C) 65.94 65.61 65.61 14/03
Amundi Index MSCI World SRI - IE (C) 93.6 93.68 92.67 14/03
AMUNDI INDEX US CORP SRI - RE (A) 54.37 54.35 54.1 14/03
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 195.38 195.36 193.65 22/05
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 402.28 401.72 401.72 14/03
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 144.66 144.54 144.54 25/05
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 239.86 239.7 238.65 09/11
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 130.57 130 129.73 25/05
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 156.1 156.09 155.27 09/11
Amundi Lev Euro Stoxx 50 Daily Ucits Etf 263.7 267.1 263.2 23/07
Amundi Lev Msci Usa Daily Ucits Etf 20.185 20.345 19.804 14/03
Amundi Msci Brazil Ucits Etf 49.935 0.31 50.07 49.58 01/08
Amundi Msci Brazil Ucits Etf 40.34 41.31 40.77 16/01
Amundi Msci China Ucits Etf 237.5 237.56 237.36 25/05
Amundi Msci China Ucits Etf 265.08 265.86 265 14/03
Amundi Msci East Europ Ex Russ Ucits Etf
Amundi Msci Em Asia Ucits Etf 28.155 28.155 28.01 25/05
Amundi Msci Em Asia Ucits Etf 38.47 38.47 38.32 14/03
Amundi Msci Em Latin America Ucits Etf 8.736 8.66 8.66 22/05
Amundi Msci Em Latin America Ucits Etf 14.38 14.38 14.002 14/03
Amundi Msci Emerging Markets Ucits Etf 3.9795 1.67 3.991 3.968 29/06
Amundi Msci Emerging Markets Ucits Etf 5.21 5.225 5.188 14/03
Amundi Msci Emu Ucits Etf 159.48 161.62 159.68 01/04
Amundi Msci Eu Min Vol Fac Ucits Etf Eur 119.24 119.14 119.14 09/11
Amundi Msci Eur Min Vol Factor Ucits Etf 93.72 93.72 93.72 08/04
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67 128.94 128.24 04/06
Amundi Msci Europe Cons Discr Ucits Etf
Amundi Msci Europe Cons Stap Ucits Etf
Amundi Msci Europe Ex Emu Ucits Etf 313.95 312.85 312.85 09/11
Amundi Msci Europe Healthcare Ucits Etf 416.2 0.53 416.55 415.8 04/06
Amundi MSCI Europe Hgh Dvdnd Factor UCITS ETF-E(C) 199.84 200 199.24 14/03
Amundi Msci Europe Industrials Ucits Etf
Amundi Msci Europe Materials Ucits Etf
Amundi Msci Europe Sri Pab Dr Ucits Etf 84.77 84.85 84.38 14/03
Amundi Msci Europe Telec Serv Ucits Etf
Amundi Msci Europe Ucits Etf 196.8 196.94 193.92 09/04
Amundi Msci Europe Ucits Etf - Eur 357.05 357.6 353.55 14/03
Amundi Msci Europe Utilities Ucits Etf
Amundi MSCI Europe Value Factor UCITS ETF - EUR (C) 350.6 350.6 349.95 14/03
Amundi Msci Germany Ucits Etf 408.6 409.55 403.55 14/03
Amundi Msci India Ucits Etf 406.29 404.45 401 09/04
Amundi Msci India Ucits Etf - Eur 844.12 847.73 843.76 14/03
Amundi Msci Italy Ucits Etf 101.3 102 100.98 23/07
Amundi Msci Japan Ucits Etf 181.47 181.01 179.36 09/04
Amundi Msci Japan Ucits Etf 269.81 270.08 269.7 14/03
Amundi Msci Nordic Ucits Etf 382.5 377.2 377.2 25/05
Amundi Msci Nordic Ucits Etf 643.2 642.5 639.2 14/03
Amundi Msci Pacific Ex Japan Ucits Etf 458.34 459.42 454.36 09/04
Amundi Msci Pacific Ex Japan Ucits Etf 606.38 606.38 598.96 14/03
Amundi Msci Spain Ucits Etf 220.05 217.75 217.75 09/11
Amundi Msci Uk Ucits Etf 248.45 248.15 248.15 20/02
Amundi Msci Us Sri Pab Dr Eurh Ucits Etf 73.78 74 73.78 14/03
Amundi Msci Usa Ucits Etf 315.05 314.11 308.76 09/04
Amundi Msci Usa Ucits Etf - Eur 637.14 633.5 633.5 14/03
Amundi Msci World Energy Ucits Etf 182.95 183 181.04 25/05
Amundi Msci World Energy Ucits Etf 307.34 306.64 306.46 14/03
Amundi Msci World Ex Emu Ucits Etf 561.24 564.26 557.23 14/03
Amundi Msci World Ex Europe Ucits Etf
Amundi Msci World Financials Ucits Etf 130.57 130.79 129.91 25/05
Amundi Msci World Financials Ucits Etf 215.46 215.65 215.35 06/09
Amundi Msci World Low Carbon Ucits Etf 254.84 255.22 255.07 22/05
Amundi Msci World Low Carbon Ucits Etf 486.68 487.7 481.86 14/03
Amundi Msci World Ucits Etf 287.82 288 285.65 25/05
Amundi Msci World Ucits Etf 534.64 535.86 529.59 14/03
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 198.53 198.46 196.09 06/04
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 456.36 457.51 451.04 14/03
Amundi Nasdaq-100 Ucits Etf 79.83 0.97 79.73 78.41 01/08
Amundi Nasdaq-100 Ucits Etf 205.5 206.34 203.22 14/03
Amundi Physical Metals Public Ltd Co 108.93 109.752 108.6 14/03
Amundi Prime Euro Gov Bonds 0-1Y IE Cap 21.103 21.112 21.087 14/03
Amundi Prime Euro Govies IE 16.904 16.908 16.86 14/03
Amundi Russell 2000 Ucits Etf 179.39 179.4 179.08 25/05
Amundi Russell 2000 Ucits Etf 277.81 278.92 274.27 14/03
Amundi S&P 500 ESG - AU (A) 146.48 146.73 145 14/03
Amundi S&P 500 ESG - AU (A) 79.62 79.91 79.01 14/03
Amundi S&P 500 Ucits Etf 50.59 50.59 50.21 25/05
Amundi S&P 500 Ucits Etf 101.59 101.94 100.5 14/03
Amundi S&P Gl Financials ESG UCITS ETF DR EUR Acc 15.234 15.274 15.038 14/03
Amundi S&P Glob Utilities Esg Ucits Etf 10.62 10.568 10.532 14/03
Amundi S&P Global Health Care ESG UCITS ETF DR EUR Acc 11.454 11.476 11.376 14/03
Amundi S&P Global Luxury Ucits Etf 103.4 102.47 101.74 08/04
Amundi S&P Global Luxury Ucits Etf 197.67 198.08 195.67 14/03
Amundi S&P500 Eur Hedged Daily Ucits Etf 74.8 74.69 74.14 25/05
Amundi S&P500 Eur Hedged Daily Ucits Etf 135.22 135.67 133.87 14/03
Amundi Sh Gov Emts In Gr 10-15 Ucits Etf 49.565 49.57 49.57 28/01
Amundi Short Eu Stoxx 50 Daily Ucits Etf 6.863 6.854 6.853 04/04
Amundi Short Msci Usa Daily Ucits Etf 5.128 5.089 5.089 03/06
Amundi Sht Govt Emts Br Inv Gr Ucits Etf 69.55 69.52 69.52 23/07
Amundi Stoxx Global Artificial Int UCITS ETF C 95 95.14 93.54 14/03
AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR USD D 12.234 12.264 12.096 14/03
Amundi US Treasury 7-10 UCITS ETF DR - USD (C) 42.369 42.437 42.083 01/06
AmundiETF iStoxxEurope MultiFct MrktNtrl UCITS ETF 20.15 20.175 20.175 20/04
ARK Autonomous Technology & Robotics ETF 68.45 68.52 66.9 14/03
Ark Fintech Innovation ETF 34.28 34.34 33.72 14/03
ARK Genomic Revolution ETF 22.75 22.89 22.4 14/03
ARK Innovation ETF 49.19 49.4 48.34 14/03
ARK Innovation UCITS ETF USD Acc 4.6435 4.68 4.562 14/03
Ark Israel Innovative Technology ETF 22.61 22.6106 22.2 14/03
ARK Next Generation Internet ETF 96.28 96.57 94.55 14/03
ARK Space Exploration & Innovation ETF 18.47 18.48 17.99 14/03
AuAg ESG Gold Mining UCITS ETF Acc 8.546 8.569 8.569 14/03
AXA IM Euro Credit PAB UCITS ETF 11.1615 11.1615 11.093 14/03
AXA IM Nasdaq 100 UCITS ETF USD Acc 15.614 15.652 15.416 14/03
Azvalor Value Selection SICAV SA 69.2295 67.845 67.845 06/02