ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
Azvalor Value Selection SICAV SA 58.277 -12.44
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67

News correlate

Dimentica Europa e Stati Uniti. È qui che gli esperti consigliano di investire nei prossimi 10 anni

30/05/2025 - 13:30

Dimentica Europa e Stati Uniti. È qui che gli esperti consigliano di investire nei prossimi 10 anni

28/05/2025 - 07:51

Così 10.000€ possono diventare oltre 25.000€

24/05/2025 - 07:10

Il paradosso Buffett: perché continuiamo a credere nell’investimento attivo anche quando la realtà ci smentisce

23/05/2025 - 17:20

Come proteggere il tuo portafoglio dai dazi di Trump al 50% contro l’UE

Tutti gli ETF con la lettera V

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
VanEck Chainlink ETN 9.861 10.238 9.8395 29/05
Vaneck Crypto And Blockchain Ucits Etf 8.347 8.65 8.285 29/05
VanEck Defense UCITS ETF USD A 47.065 47.875 46.805 29/05
VanEck Em Mkts High Yield Bond UCITS ETF USD A 111.44 112.55 112.12 29/05
VanEck Ethereum ETN 14.034 14.6 13.8 29/05
Vaneck Natural Resources Ucits Etf 23.42 23.6 23.39 12/04
VanEck Oil Services ETF 221.26 221.53 218 29/05
VanEck Polygon ETP 1.0096 1.0096 1.0096 09/05
VanEck Solana ETN 8.2175 8.4345 8.1755 29/05
Vaneck Space Innovators Ucits Etf 34.005 35.2 33.98 29/05
VanEck Sui ETP 15.526 15.857 15.752 29/05
VanEck Sustainable World Equal Weight ETF 33.94 34.335 33.93 29/05
VanEck Uranium and Nuclear Technlgs U ETF USD A 34.705 36.335 34.305 29/05
VanEck Vectors Coal ETF 94.92 95.5317 94.82 14/12
VanEck Vectors Gl Fallen Angel HiYldBd UCITS ETF A 61.2 61.78 61.19 29/05
VanEck Vectors Global Equal Weight UCITS ETF 26.35 26.555 26.555 01/10
VanEck Vectors Global Mining UCITS ETF USD A 30.965 31.265 30.92 29/05
VanEck Vectors Global Real Estate UCITS ETF 37.64 38.01 37.46 29/05
VanEck Vectors Gold Miners ETF (USD) 50.28 50.84 49.94 29/05
VanEck Vectors Gold Miners UCITS ETF A USD 56.6 57.24 55.92 29/05
VanEck Vectors Gold Miners UCITS ETF A USD 49.805 50.35 49.525 29/05
VanEck Vectors Hydrogen Economy UCITS ETF A USD 4.2755 4.3225 4.271 29/05
VanEck Vectors India Small-Cap Index ETF 22.38 22.9 22.38 30/04
VanEck Vectors Indonesia Index ETF 14.76 14.83 14.7001 29/05
VanEck Vectors Indonesia Small-Cap ETF
VanEck Vectors Junior Gold Miners UCITS ETF A USD 51.53 52.05 51.1 29/05
VanEck Vectors Morningstar Gl Wide Moat UCITS ETF 28.83 29.09 28.845 29/05
VanEck Vectors Morningstar Wide Moat UCITS ETF A 50.33 51.32 50.33 29/05
VanEck Vectors Multi-Asset Conservative Ucits Etf 62.15 62.45 61.77 27/05
VanEck Vectors MultiAsset Balanced Ucits Etf 71.74 72.21 71.38 29/05
VanEck Vectors Multiasset Growth Ucits Etf 82.04 81.52 81.52 26/05
VanEck Vectors Rare Earth and Stgc Met U ETF USD A 6.286 6.418 6.278 29/05
VanEck Vectors Russia ETF 5.65 5.65 5.65 13/12
VanEck Vectors Semiconductor ETF 244.08 249.21 242.7001 29/05
VanEck Vectors Semiconductor UCITS ETF 36.495 37.68 36.285 29/05
VanEck Vectors Solar Energy ETF
Vaneck Video Gaming Esports Ucits Etf 57.68 59.24 57.66 29/05
Vanguard 500 Index Fund 542.32 545.28 538.74 29/05
Vanguard Consumer Discretionary ETF 357.76 361.66 356.22 29/05
Vanguard Emerging Markets Govt Bd Idx 64.07 64.13 63.975 29/05
Vanguard ESG DevAsiaPacific AC UCITS ETF Acc 6.364 6.431 6.425 29/05
Vanguard ESG Global All Cap UCITS ETF (USD) Acc 5.906 6.003 5.897 29/05
Vanguard ESG Global All Cap UCITS ETF (USD) Acc 5.573 5.586 5.586 29/05
Vanguard ESG Global Corp Bond UCITS ETF EUR Hdg Inc 4.0834 4.1018 4.0725 29/05
Vanguard ESG Global Corp Bond UCITS ETF EUR Hgd A 4.69 4.69 4.6655 29/05
Vanguard ESG Global Corp Bond UCITS ETF GBP Hgd A 4.9238 4.9385 4.9016 29/05
Vanguard ESG Global Corp Bond UCITS ETF GBP Hgd Inc 4.2988 4.3013 4.2809 29/05
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd A 4.3727 4.3831 4.3727 28/05
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd A 5.053 5.053 5.053 27/05
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd D 3.83 3.8351 3.83 28/05
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd Inc 4.4315 4.433 4.4315 30/04
Vanguard Eur Corporate Bond Ucits Etf A 52.43 52.45 52.3 29/05
Vanguard EUR Corporate Bond UCITS ETF Inc 48.96 48.96 48.69 29/05
Vanguard EUR Eurozone Government Bd UCITS ETF EUR 22.657 22.664 22.54 29/05
Vanguard Financials Index Fund ETF Shares (USD) 122.73 122.76 121.68 29/05
Vanguard FTSE 100 UCITS ETF GBP 45.115 45.52 45.07 29/05
Vanguard FTSE 100 UCITS ETF GBP 38.205 38.44 38.17 29/05
Vanguard FTSE 250 UCITS ETF GBP Dist 32.445 32.735 32.395 29/05
Vanguard FTSE 250 UCITS ETF GBP Dist 38.125 38.395 38.035 29/05
Vanguard FTSE All-World High Div Yield UCITS ETF 72.6 73.065 72.54 29/05
Vanguard FTSE All-World High Div Yield UCITS USD 70.71 71.64 70.62 29/05
Vanguard Ftse All-World Ucits Etf A 128.57 131.11 128.48 29/05
Vanguard FTSE All-World UCITS ETF USD 144.41 146.05 144.17 29/05
Vanguard Ftse Develop Europe Ucits Etf A 49.415 49.825 49.415 29/05
Vanguard FTSE Developed AsPac ex Japan UCITS ETF 23.24 23.55 23.22 29/05
Vanguard FTSE Developed AsPac ex Japan UCITS ETF 26.4225 26.5175 26.375 29/05
Vanguard FTSE Developed AsPac ex Japan USD ETF 32.66 32.855 32.57 29/05
Vanguard FTSE Developed Europe UCITS ETF 48.93 49.48 48.805 29/05
Vanguard FTSE Developed Europe UCITS ETF 43.075 43.435 43.25 29/05
Vanguard FTSE Developed World UCITS ETF USD 101.55 103.64 101.55 29/05
Vanguard FTSE Developed World UCITS ETF USD 111.9 112.96 111.66 29/05
Vanguard FTSE Dvlp Europe exUK UCITS ETF EUR Dist 50.36 50.79 50.36 29/05
Vanguard FTSE Dvlp Europe exUK UCITS ETF EUR Dist 43.5 43.835 43.5 29/05
Vanguard FTSE Emerging Markets UCITS ETF USD 65.685 66.035 65.685 29/05
Vanguard FTSE Emerging Markets UCITS ETF USD 59.69 60.6 59.68 29/05
Vanguard FTSE Japan UCITS ETF 39.2 39.3025 39.095 29/05
Vanguard FTSE Japan UCITS ETF USD Dist 48.725 48.735 48.475 27/05
Vanguard FTSE Japan UCITS ETF USD Dist 31.68 32.015 31.585 29/05
Vanguard FTSE North America UCITS ETF USD Dist 107.39 108.99 107.2004 29/05
Vanguard FTSE North America UCITS ETF USD Dist 129.7 132.6 129.7 29/05
Vanguard Funds PLC 24.01 24.015 23.88 29/05
Vanguard Funds PLC 24.974 24.99 24.843 29/05
Vanguard Germany All Cap UCITS ETF 29.6825 30.065 29.6225 29/05
Vanguard Global Aggregate Bond ETF CHF Hgd Acc 20.958 20.963 20.936 28/05
Vanguard Global Aggregate Bond ETF EUR Hdg Inc 20.921 20.93 20.813 29/05
Vanguard Global Aggregate Bond ETF USD Hgd Acc 23.35 23.315 23.23 29/05
Vanguard Global Aggregate Bond ETF USD Hgd Acc 26.085 26.19 25.94 29/05
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Accumulation 25.06 25.07 24.775 29/05
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Income 22.4125 22.455 22.285 29/05
Vanguard Idx Fund 290.12 291.82 288.32 29/05
Vanguard Lifestrateg 60% Equ Ucits Etf A 31.545 31.85 31.495 29/05
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 24.5 24.55 24.495 29/05
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 28.86 29.11 28.88 29/05
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 22.215 22.18 22.155 29/05
Vanguard LifeStrategy 40% Equity UCITS ETF EUR Acc 27.895 28.005 27.885 29/05
Vanguard LifeStrategy 40% Equity UCITS ETF EUR Acc 25.35 25.495 25.495 29/05
Vanguard LifeStrategy 80% Equity UCITS ETF EUR Acc A 35.62 36.095 35.595 29/05
Vanguard LifeStrategy 80% Equity UCITS ETF EUR Acc D 32.835 33.2 32.98 29/05
Vanguard Long Term Corporate Bond Etf 73.82 73.93 73.5223 29/05
Vanguard Mega Cap Index Fund 213.98 215.4 212.8 29/05
Vanguard Real Estate Index Fund 126.56 0 0 29/05
Vanguard REIT Index Fund ETF Shares (USD) 89.32 89.68 88.4 29/05
Vanguard S&P 500 UCITS ETF USD 98.86 100.84 98.56 29/05
Vanguard S&P 500 UCITS ETF USD 112.1075 113.755 111.94 29/05
Vanguard S&P 500 UCITS ETF USD 99.22 101.54 99.21 29/05
Vanguard S&P 500 UCITS ETF USD 83.62 85.06 83.48 29/05
Vanguard Small-Cap Index Fund ETF Shares (USD) 229.02 230.71 227.17 29/05
Vanguard Total Bond Market Index Fund 72.63 72.7 72.48 29/05
Vanguard Total World Stock Index Fund 123.54 124.1 122.8 29/05
Vanguard U.K. Gilt UCITS ETF 20.004 20.004 19.827 29/05
Vanguard U.K. Gilt UCITS ETF 15.9075 15.9075 15.735 29/05
Vanguard US Treasury 0-1Y Bd UCITS ETF USD Acc 56.71 56.7716 56.7 29/05
Vanguard US Treasury 0-1Y Bd UCITS ETF USD Acc 49.93 50.3 49.98 29/05
Vanguard Usd Corp Bond Ucits Etf Eurh A 53.71 53.58 53.49 29/05
Vanguard USD Corporate 1-3 Year Bond UCITS ETF 51.83 51.86 51.77 26/05
Vanguard USD Corporate 1-3 Year Bond UCITS ETF 43.35 43.645 43.63 29/05
Vanguard Usd Corporate Bond Ucits Etf A 50.92 51.26 50.92 29/05
Vanguard USD Corporate Bond UCITS ETF GBP Acc 47.25 47.405 47.1207 29/05
Vanguard USD Corporate Bond UCITS ETF USD Dis 41.229 41.445 41.191 29/05
Vanguard USD Em Mkts Government Bond UCITS ETF 37.24 37.51 37.215 29/05
Vanguard USD Em Mkts Government Bond UCITS ETF 50.88 51.3 50.88 29/05
Vanguard USD Treasury Bond UCITS ETF GBP Dis 21.04 21.04 21.025 29/05
Vanguard USD Treasury Bond UCITS ETF Inc 23.035 23.105 23.01 29/05
Vanguard USD Treasury Bond UCITS ETF Inc 15.8915 15.887 15.796 29/05
VelocityShares 3x Inverse Crude Oil ETN Linked to the S&P GSCI Crude Oil Index ER (USD)
VelocityShares 3x Long Crude Oil ETN Linked to the S&P GSCI Crude Oil Index ER (USD)
VELOCITYSHARES 3X LONG GOLD ETN 167.5 167.5 165 31/10
VelocityShares 3x Long Silver ETN 33.4 33.45 33.4 31/10