ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Global X China Clean Energy UCITS ETF USD Acc 21.81 -3.73
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67

News correlate

Se investi €100 al mese su questo ETF potresti guadagnarne €45.000

19/06/2024 - 16:19

Se investi €100 al mese su questo ETF potresti guadagnarne €45.000

16/06/2024 - 17:55

3 ETF da seguire con l’abbassamento dei tassi BCE

9/06/2024 - 17:12

Che fine hanno fatto le aziende che erano schizzate al rialzo durante la pandemia?

6/06/2024 - 17:29

Nuove emissioni di ETF rivoluzionano il settore dell’Intelligenza Artificiale

Tutti gli ETF con la lettera V

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Vaneck Crypto And Blockchain Ucits Etf 7.86 8.266 7.802 21/06
VanEck Defense UCITS ETF USD A 28.755 29.01 28.685 21/06
VanEck Ethereum ETN 19.357 19.661 19.216 21/06
Vaneck Natural Resources Ucits Etf 23.42 23.6 23.39 12/04
VanEck Oil Services ETF 305.34 305.81 302.56 21/06
VanEck Sustainable World Equal Weight ETF 31.835 31.91 31.91 21/06
VanEck Uranium and Nuclear Technlgs U ETF USD A 26.6 26.99 26.42 21/06
VanEck Vectors Coal ETF 94.92 95.5317 94.82 14/12
VanEck Vectors Gl Fallen Angel HiYldBd UCITS ETF A 60.18 60.39 60 21/06
VanEck Vectors Global Equal Weight UCITS ETF 26.35 26.555 26.555 01/10
VanEck Vectors Global Mining UCITS ETF USD A 30.425 30.855 30.635 21/06
VanEck Vectors Global Real Estate UCITS ETF 36.19 36.27 36.095 21/06
VanEck Vectors Gold Miners ETF (USD) 33.99 34.47 33.795 21/06
VanEck Vectors Gold Miners UCITS ETF A USD 37.72 38.61 37.59 21/06
VanEck Vectors Gold Miners UCITS ETF A USD 35.245 36.145 35.2 21/06
VanEck Vectors Hydrogen Economy UCITS ETF A USD 6.092 6.175 6.069 21/06
VanEck Vectors India Small-Cap Index ETF 22.38 22.9 22.38 30/04
VanEck Vectors Indonesia Index ETF 15.41 15.529 15.35 21/06
VanEck Vectors Indonesia Small-Cap ETF
VanEck Vectors Junior Gold Miners UCITS ETF A USD 34.64 35.68 34.64 21/06
VanEck Vectors Morningstar Gl Wide Moat UCITS ETF 25.21 25.24 25.225 21/06
VanEck Vectors Morningstar Wide Moat UCITS ETF A 51.63 51.73 51.6 21/06
VanEck Vectors Multi-Asset Conservative Ucits Etf 59.22 59.98 59.98 21/06
VanEck Vectors MultiAsset Balanced Ucits Etf 68.22 0.37 68.29 68.29 18/06
VanEck Vectors Multiasset Growth Ucits Etf 78.57 79.1 79.1 21/06
VanEck Vectors Rare Earth and Stgc Met U ETF USD A 7.711 7.802 7.669 21/06
VanEck Vectors Russia ETF 5.65 5.65 5.65 13/12
VanEck Vectors Semiconductor ETF 264.89 268.93 262.015 21/06
VanEck Vectors Semiconductor UCITS ETF 43.58 44.26 42.965 21/06
VanEck Vectors Solar Energy ETF
Vaneck Video Gaming Esports Ucits Etf 39.3 39.485 39.33 21/06
Vanguard 500 Index Fund 501.78 503.2157 500.85 21/06
Vanguard Consumer Discretionary ETF 312.23 312.74 310.154 21/06
Vanguard Emerging Markets Govt Bd Idx 63.55 63.66 63.4615 21/06
Vanguard ESG DevAsiaPacific AC UCITS ETF Acc 6.1 6.105 6.105 21/06
Vanguard ESG Global All Cap UCITS ETF (USD) Acc
Vanguard ESG Global All Cap UCITS ETF (USD) Acc 5.426 0.24 5.447 5.426 20/06
Vanguard ESG Global Corp Bond UCITS ETF EUR Hdg Inc 4.108 4.1157 4.1061 21/06
Vanguard ESG Global Corp Bond UCITS ETF EUR Hgd A 4.5185 4.5255 4.5245 21/06
Vanguard ESG Global Corp Bond UCITS ETF GBP Hgd A 4.6788 4.6925 4.682 21/06
Vanguard ESG Global Corp Bond UCITS ETF GBP Hgd Inc 4.257 4.269 4.263 21/06
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd A 4.3348 4.3551 4.3348 21/06
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd A 4.8123 0.21 4.7965 4.7965 18/06
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd D 3.9656 3.9656 3.9656 17/06
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd Inc 4.3733 4.351 4.351 21/06
Vanguard Eur Corporate Bond Ucits Etf A 49.645 49.84 49.63 21/06
Vanguard EUR Corporate Bond UCITS ETF Inc 47.78 47.93 47.8 21/06
Vanguard EUR Eurozone Government Bd UCITS ETF EUR 22.321 22.405 22.317 21/06
Vanguard Financials Index Fund ETF Shares (USD) 100.15 100.39 99.55 21/06
Vanguard FTSE 100 UCITS ETF GBP 41.195 41.485 40.91 21/06
Vanguard FTSE 100 UCITS ETF GBP 35.755 35.93 35.545 21/06
Vanguard FTSE 250 UCITS ETF GBP Dist 31.49 31.635 31.28 21/06
Vanguard FTSE 250 UCITS ETF GBP Dist 36.1725 36.37 36 21/06
Vanguard FTSE All-World High Div Yield UCITS ETF 65.16 65.515 65.1577 21/06
Vanguard FTSE All-World High Div Yield UCITS USD 66.19 66.43 66.17 21/06
Vanguard Ftse All-World Ucits Etf A 122.69 123.1 122.45 21/06
Vanguard FTSE All-World UCITS ETF USD 130.8 131.41 130.69 21/06
Vanguard Ftse Develop Europe Ucits Etf A 45.12 45.345 45.095 21/06
Vanguard FTSE Developed AsPac ex Japan UCITS ETF 23.885 23.925 23.885 21/06
Vanguard FTSE Developed AsPac ex Japan UCITS ETF 25.5025 25.64 25.5025 21/06
Vanguard FTSE Developed AsPac ex Japan USD ETF 30.765 30.93 30.74 21/06
Vanguard FTSE Developed Europe UCITS ETF 42.5125 42.71 42.475 21/06
Vanguard FTSE Developed Europe UCITS ETF 39.775 39.845 39.775 21/06
Vanguard FTSE Developed World UCITS ETF USD 96.92 97.23 96.62 21/06
Vanguard FTSE Developed World UCITS ETF USD 101.12 101.5 101.1 21/06
Vanguard FTSE Dvlp Europe exUK UCITS ETF EUR Dist 46.07 -0.23 46.125 46.09 19/06
Vanguard FTSE Dvlp Europe exUK UCITS ETF EUR Dist 40.155 40.43 40.15 21/06
Vanguard FTSE Emerging Markets UCITS ETF USD 59.755 60.145 59.755 21/06
Vanguard FTSE Emerging Markets UCITS ETF USD 56.81 56.9 56.71 21/06
Vanguard FTSE Japan UCITS ETF 34.625 34.81 34.595 21/06
Vanguard FTSE Japan UCITS ETF USD Dist 45.545 45.545 45.535 21/06
Vanguard FTSE Japan UCITS ETF USD Dist 29.395 29.585 29.395 21/06
Vanguard FTSE North America UCITS ETF USD Dist 104.42 104.58 104.1839 21/06
Vanguard FTSE North America UCITS ETF USD Dist 124.82 125.08 124.74 21/06
Vanguard Funds PLC 23.08 23.155 23.07 21/06
Vanguard Funds PLC 24.646 24.707 24.639 21/06
Vanguard Germany All Cap UCITS ETF 22.87 22.97 22.8 21/06
Vanguard Global Aggregate Bond ETF CHF Hgd Acc 20.855 -0.19 20.942 20.855 20/06
Vanguard Global Aggregate Bond ETF EUR Hdg Inc 21.007 21.061 21.007 21/06
Vanguard Global Aggregate Bond ETF USD Hgd Acc 22.725 22.795 22.73 21/06
Vanguard Global Aggregate Bond ETF USD Hgd Acc 24.975 25.14 24.91 21/06
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Accumulation 23.9875 24.155 23.895 21/06
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Income 22.155 22.3 22.145 21/06
Vanguard Idx Fund 268.31 268.81 267.4612 21/06
Vanguard Lifestrateg 60% Equ Ucits Etf A 30.215 30.345 30.18 21/06
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 23.73 23.855 23.73 21/06
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 27.985 28.04 27.99 21/06
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 21.915 21.865 21.865 21/06
Vanguard LifeStrategy 40% Equity UCITS ETF EUR Acc 26.835 26.9 26.815 21/06
Vanguard LifeStrategy 40% Equity UCITS ETF EUR Acc 24.735 24.815 24.75 21/06
Vanguard LifeStrategy 80% Equity UCITS ETF EUR Acc A 34.075 34.12 33.98 21/06
Vanguard LifeStrategy 80% Equity UCITS ETF EUR Acc D 31.66 31.74 31.635 21/06
Vanguard Long Term Corporate Bond Etf 77.23 77.4 76.92 21/06
Vanguard Mega Cap Index Fund 197.72 198.28 197.35 21/06
Vanguard Real Estate Index Fund 119.1 0 0 21/06
Vanguard REIT Index Fund ETF Shares (USD) 83.97 84.145 83.4 21/06
Vanguard S&P 500 UCITS ETF USD 96.95 97.11 96.72 21/06
Vanguard S&P 500 UCITS ETF USD 103.53 103.92 103.3375 21/06
Vanguard S&P 500 UCITS ETF USD 96.76 96.99 96.51 21/06
Vanguard S&P 500 UCITS ETF USD 81.88 82.12 81.5201 21/06
Vanguard Small-Cap Index Fund ETF Shares (USD) 218.21 218.23 216.01 21/06
Vanguard Total Bond Market Index Fund 72.52 72.6759 72.425 21/06
Vanguard Total World Stock Index Fund 112.43 112.595 112.12 21/06
Vanguard U.K. Gilt UCITS ETF 20.547 20.679 20.547 21/06
Vanguard U.K. Gilt UCITS ETF 16.7238 16.855 16.6975 21/06
Vanguard US Treasury 0-1Y Bd UCITS ETF USD Acc 54.3025 54.3975 54.285 21/06
Vanguard Usd Corp Bond Ucits Etf Eurh A 52.43 52.55 52.45 21/06
Vanguard USD Corporate 1-3 Year Bond UCITS ETF 52.33 52.33 52.21 21/06
Vanguard USD Corporate 1-3 Year Bond UCITS ETF 45.485 0.12 45.505 45.505 20/06
Vanguard Usd Corporate Bond Ucits Etf A 51.96 52.22 51.96 21/06
Vanguard USD Corporate Bond UCITS ETF GBP Acc 45.39 45.5601 45.39 21/06
Vanguard USD Corporate Bond UCITS ETF USD Dis 44.092 44.256 44.031 21/06
Vanguard USD Em Mkts Government Bond UCITS ETF 39.165 39.265 39.125 21/06
Vanguard USD Em Mkts Government Bond UCITS ETF 50.62 50.72 50.5 21/06
Vanguard USD Treasury Bond UCITS ETF GBP Dis 21.28 21.315 21.275 21/06
Vanguard USD Treasury Bond UCITS ETF Inc 23.74 23.8 23.715 21/06
Vanguard USD Treasury Bond UCITS ETF Inc 17.0995 17.136 17.087 21/06
VelocityShares 3x Inverse Crude Oil ETN Linked to the S&P GSCI Crude Oil Index ER (USD)
VelocityShares 3x Long Crude Oil ETN Linked to the S&P GSCI Crude Oil Index ER (USD)
VELOCITYSHARES 3X LONG GOLD ETN 167.5 167.5 165 31/10
VelocityShares 3x Long Silver ETN 33.4 33.45 33.4 31/10