ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67
Ossiam iSTOXX Europe Minimum Variance NR 1C (EUR) 253.625 -2.32

News correlate

Piani di accumulo (PAC), cosa sono, come funzionano e come investire

10/12/2024 - 16:28

Piani di accumulo (PAC), cosa sono, come funzionano e come investire

6/12/2024 - 14:15

Sai che puoi recuperare i soldi che hai perso con il trading online?

30/11/2024 - 01:00

Come gestire un grosso capitale in banca con poche spese e investendo i soldi sia in azioni che in obbligazioni?

29/11/2024 - 15:45

Azioni, questo è il comparto migliore del 2024. E può salire ancora

Tutti gli ETF con la lettera V

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
VanEck Chainlink ETN 14.89 16.48 14.79 10/12
Vaneck Crypto And Blockchain Ucits Etf 11.736 12.31 11.612 10/12
VanEck Defense UCITS ETF USD A 34.755 35.01 34.74 10/12
VanEck Ethereum ETN 20.266 21.462 20.244 10/12
Vaneck Natural Resources Ucits Etf 23.42 23.6 23.39 12/04
VanEck Oil Services ETF 286.25 290.09 283.01 10/12
VanEck Solana ETN 10.695 11.316 10.52 10/12
VanEck Sui ETP 15.756 16.749 15.66 10/12
VanEck Sustainable World Equal Weight ETF 34.155 34.22 34.1 10/12
VanEck Uranium and Nuclear Technlgs U ETF USD A 32.79 33.2 32.75 10/12
VanEck Vectors Coal ETF 94.92 95.5317 94.82 14/12
VanEck Vectors Gl Fallen Angel HiYldBd UCITS ETF A 64.24 64.24 64.16 10/12
VanEck Vectors Global Equal Weight UCITS ETF 26.35 26.555 26.555 01/10
VanEck Vectors Global Mining UCITS ETF USD A 31.335 31.62 31.27 10/12
VanEck Vectors Global Real Estate UCITS ETF 40.11 40.335 40.1 10/12
VanEck Vectors Gold Miners ETF (USD) 37.98 38.515 37.905 10/12
VanEck Vectors Gold Miners UCITS ETF A USD 42.09 42.75 41.97 10/12
VanEck Vectors Gold Miners UCITS ETF A USD 40.11 40.57 39.845 10/12
VanEck Vectors Hydrogen Economy UCITS ETF A USD 5.576 5.743 5.583 10/12
VanEck Vectors India Small-Cap Index ETF 22.38 22.9 22.38 30/04
VanEck Vectors Indonesia Index ETF 16.88 16.99 16.88 10/12
VanEck Vectors Indonesia Small-Cap ETF
VanEck Vectors Junior Gold Miners UCITS ETF A USD 41.175 41.745 41.07 10/12
VanEck Vectors Morningstar Gl Wide Moat UCITS ETF 28.465 28.56 28.505 10/12
VanEck Vectors Morningstar Wide Moat UCITS ETF A 59.96 59.93 59.38 10/12
VanEck Vectors Multi-Asset Conservative Ucits Etf 62.49 62.8 62.78 10/12
VanEck Vectors MultiAsset Balanced Ucits Etf 72.11 72.25 72.25 10/12
VanEck Vectors Multiasset Growth Ucits Etf 83.99 84.93 84.22 04/12
VanEck Vectors Rare Earth and Stgc Met U ETF USD A 8.021 8.15 8.012 10/12
VanEck Vectors Russia ETF 5.65 5.65 5.65 13/12
VanEck Vectors Semiconductor ETF 239.88 247.15 238.37 10/12
VanEck Vectors Semiconductor UCITS ETF 38.56 39.305 38.56 10/12
VanEck Vectors Solar Energy ETF
Vaneck Video Gaming Esports Ucits Etf 52.32 52.78 52.32 10/12
Vanguard 500 Index Fund 554.33 556.88 553.57 10/12
Vanguard Consumer Discretionary ETF 390.81 394.3799 390.06 10/12
Vanguard Emerging Markets Govt Bd Idx 65.1 65.24 65.08 10/12
Vanguard ESG DevAsiaPacific AC UCITS ETF Acc 6.44 6.473 6.455 10/12
Vanguard ESG Global All Cap UCITS ETF (USD) Acc 6.337 6.339 6.33 10/12
Vanguard ESG Global All Cap UCITS ETF (USD) Acc 6.014 6.023 6.003 10/12
Vanguard ESG Global Corp Bond UCITS ETF EUR Hdg Inc 4.1825 4.1897 4.182 10/12
Vanguard ESG Global Corp Bond UCITS ETF EUR Hgd A 4.686 4.693 4.6815 10/12
Vanguard ESG Global Corp Bond UCITS ETF GBP Hgd A 4.8818 4.91 4.869 10/12
Vanguard ESG Global Corp Bond UCITS ETF GBP Hgd Inc 4.36 4.368 4.356 10/12
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd A 4.4563 4.4563 4.4563 09/12
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd A 5.0278 5.026 5.026 10/12
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd D 3.9798 3.984 3.9798 10/12
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd Inc 4.4895 4.5215 4.485 10/12
Vanguard Eur Corporate Bond Ucits Etf A 52.09 52.17 52.05 10/12
Vanguard EUR Corporate Bond UCITS ETF Inc 49.4 49.44 49.38 10/12
Vanguard EUR Eurozone Government Bd UCITS ETF EUR 23.196 23.213 23.075 10/12
Vanguard Financials Index Fund ETF Shares (USD) 122.2 123.02 121.62 10/12
Vanguard FTSE 100 UCITS ETF GBP 42.01 42.3494 41.985 10/12
Vanguard FTSE 100 UCITS ETF GBP 36.1 36.32 36.0945 10/12
Vanguard FTSE 250 UCITS ETF GBP Dist 32.3 32.445 32.245 10/12
Vanguard FTSE 250 UCITS ETF GBP Dist 37.4525 37.58 37.385 10/12
Vanguard FTSE All-World High Div Yield UCITS ETF 69.2075 69.545 69.0628 10/12
Vanguard FTSE All-World High Div Yield UCITS USD 71.89 72.06 71.62 10/12
Vanguard Ftse All-World Ucits Etf A 135.95 136.16 135.56 10/12
Vanguard FTSE All-World UCITS ETF USD 142.06 142.48 142.06 10/12
Vanguard Ftse Develop Europe Ucits Etf A 45.905 46.085 45.895 10/12
Vanguard FTSE Developed AsPac ex Japan UCITS ETF 23.835 23.92 23.82 10/12
Vanguard FTSE Developed AsPac ex Japan UCITS ETF 24.9975 25.1425 24.9975 10/12
Vanguard FTSE Developed AsPac ex Japan USD ETF 30.425 30.705 30.34 10/12
Vanguard FTSE Developed Europe UCITS ETF 42.33 42.38 42.33 10/12
Vanguard FTSE Developed Europe UCITS ETF 40.31 40.46 40.385 10/12
Vanguard FTSE Developed World UCITS ETF USD 107.73 107.9 107.44 10/12
Vanguard FTSE Developed World UCITS ETF USD 110.15 110.45 110.15 10/12
Vanguard FTSE Dvlp Europe exUK UCITS ETF EUR Dist 46.45 46.635 46.415 09/12
Vanguard FTSE Dvlp Europe exUK UCITS ETF EUR Dist 40.175 40.35 40.25 10/12
Vanguard FTSE Emerging Markets UCITS ETF USD 63.35 63.35 63.085 10/12
Vanguard FTSE Emerging Markets UCITS ETF USD 61.61 61.8 61.3 10/12
Vanguard FTSE Japan UCITS ETF 36.895 36.99 36.83 10/12
Vanguard FTSE Japan UCITS ETF USD Dist 46.88 46.855 46.855 09/12
Vanguard FTSE Japan UCITS ETF USD Dist 31.895 31.93 31.785 10/12
Vanguard FTSE North America UCITS ETF USD Dist 115.8925 116.0693 115.717 10/12
Vanguard FTSE North America UCITS ETF USD Dist 142.58 142.74 141.96 10/12
Vanguard Funds PLC 24.245 24.27 24.195 10/12
Vanguard Funds PLC 25.045 25.065 25.019 10/12
Vanguard Germany All Cap UCITS ETF 24.8225 24.885 24.795 10/12
Vanguard Global Aggregate Bond ETF CHF Hgd Acc 21.295 21.309 21.295 10/12
Vanguard Global Aggregate Bond ETF EUR Hdg Inc 21.361 21.39 21.344 10/12
Vanguard Global Aggregate Bond ETF USD Hgd Acc 23.45 23.455 23.42 10/12
Vanguard Global Aggregate Bond ETF USD Hgd Acc 25.91 25.965 25.9 10/12
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Accumulation 24.84 24.96 24.84 10/12
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Income 22.685 22.735 22.65 10/12
Vanguard Idx Fund 299.39 301 299.07 10/12
Vanguard Lifestrateg 60% Equ Ucits Etf A 32.6 32.6 32.495 10/12
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 24.85 24.9 24.83 10/12
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 30.105 30.18 30.075 10/12
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 22.88 22.915 22.915 10/12
Vanguard LifeStrategy 40% Equity UCITS ETF EUR Acc 28.53 28.535 28.455 10/12
Vanguard LifeStrategy 40% Equity UCITS ETF EUR Acc 26.265 26.305 26.24 10/12
Vanguard LifeStrategy 80% Equity UCITS ETF EUR Acc A 37.16 37.22 37.07 10/12
Vanguard LifeStrategy 80% Equity UCITS ETF EUR Acc D 34.575 34.645 34.525 10/12
Vanguard Long Term Corporate Bond Etf 78.62 78.79 78.49 10/12
Vanguard Mega Cap Index Fund 217.99 219.06 217.8048 10/12
Vanguard Real Estate Index Fund 133.9 0 0 10/12
Vanguard REIT Index Fund ETF Shares (USD) 94.49 95.765 94.19 10/12
Vanguard S&P 500 UCITS ETF USD 109.46 109.61 108.97 10/12
Vanguard S&P 500 UCITS ETF USD 114.9625 115.1875 114.87 10/12
Vanguard S&P 500 UCITS ETF USD 109.58 109.76 109.05 10/12
Vanguard S&P 500 UCITS ETF USD 90.295 90.57 90.13 10/12
Vanguard Small-Cap Index Fund ETF Shares (USD) 254.67 256.87 254.41 10/12
Vanguard Total Bond Market Index Fund 73.41 73.4699 73.3246 10/12
Vanguard Total World Stock Index Fund 122.04 122.75 121.985 10/12
Vanguard U.K. Gilt UCITS ETF 20.389 20.468 20.381 10/12
Vanguard U.K. Gilt UCITS ETF 16.4288 16.5075 16.405 10/12
Vanguard US Treasury 0-1Y Bd UCITS ETF USD Acc 55.6175 55.6975 55.5675 10/12
Vanguard Usd Corp Bond Ucits Etf Eurh A 54.13 54.32 54.32 10/12
Vanguard USD Corporate 1-3 Year Bond UCITS ETF 54.95 54.93 54.83 10/12
Vanguard USD Corporate 1-3 Year Bond UCITS ETF 47 46.93 46.93 10/12
Vanguard Usd Corporate Bond Ucits Etf A 55.06 55.06 54.85 10/12
Vanguard USD Corporate Bond UCITS ETF GBP Acc 47.185 47.28 47.15 10/12
Vanguard USD Corporate Bond UCITS ETF USD Dis 45.721 45.725 45.66 10/12
Vanguard USD Em Mkts Government Bond UCITS ETF 41.135 41.125 41 10/12
Vanguard USD Em Mkts Government Bond UCITS ETF 54.51 54.51 54.29 10/12
Vanguard USD Treasury Bond UCITS ETF GBP Dis 21.345 21.375 21.345 10/12
Vanguard USD Treasury Bond UCITS ETF Inc 24.71 24.74 24.67 10/12
Vanguard USD Treasury Bond UCITS ETF Inc 17.068 17.123 17.033 10/12
VelocityShares 3x Inverse Crude Oil ETN Linked to the S&P GSCI Crude Oil Index ER (USD)
VelocityShares 3x Long Crude Oil ETN Linked to the S&P GSCI Crude Oil Index ER (USD)
VELOCITYSHARES 3X LONG GOLD ETN 167.5 167.5 165 31/10
VelocityShares 3x Long Silver ETN 33.4 33.45 33.4 31/10