ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Semiconductor Bear 3X Shares 22.86 12.22
Direxion Daily FTSE China Bear 3X Shares ETF 43.26 10.58
Boost NASDAQ 100® 3x Short Daily 6.79 10.52
Boost Natural Gas 3x Short Daily 17.2989 9.41
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
Nome Prezzo Var. %
Direxion Daily Semiconductor Bull 3X Shares 22.73 -13.54
Graniteshares 3x Long Microstrategy Etp 25.45 -12.5
ETFS Commodity Securities Ltd 3.812 -11.52
ETFS Commodity Securities Ltd 7.64 -11.43
Leverage Shares PLC 1438.5 -10

News correlate

Perché gli indiani stanno investendo così tanto in oro?

12/04/2025 - 06:30

Perché gli indiani stanno investendo così tanto in oro?

9/04/2025 - 07:06

Il boom degli ETF sul Bitcoin sta cambiando i panieri di investimento. Ecco cosa sta accadendo

3/04/2025 - 07:49

Portafoglio ETF, come costruirlo nel 2025 (e perché farlo)

2/04/2025 - 07:10

ETF, il lato oscuro del trading degli investitori istituzionali

Tutti gli ETF con la lettera V

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
VanEck Chainlink ETN 8.037 8.1095 8.007 11/04
Vaneck Crypto And Blockchain Ucits Etf 5.658 5.658 5.403 11/04
VanEck Defense UCITS ETF USD A 40.105 40.6 39.545 11/04
VanEck Em Mkts High Yield Bond UCITS ETF USD A 106.75 108.54 106.64 11/04
VanEck Ethereum ETN 8.26 8.455 8.09 11/04
Vaneck Natural Resources Ucits Etf 23.42 23.6 23.39 12/04
VanEck Oil Services ETF 210.29 211.07 199.68 11/04
VanEck Polygon ETP 0.6753 -9.45 0.6753 0.6753 09/04
VanEck Solana ETN 5.7715 5.823 5.5855 11/04
Vaneck Space Innovators Ucits Etf 29.35 29.555 28.48 11/04
VanEck Sui ETP 9.439 9.555 9.45 11/04
VanEck Sustainable World Equal Weight ETF 30.315 30.315 29.395 11/04
VanEck Uranium and Nuclear Technlgs U ETF USD A 23.715 23.99 23.105 11/04
VanEck Vectors Coal ETF 94.92 95.5317 94.82 14/12
VanEck Vectors Gl Fallen Angel HiYldBd UCITS ETF A 58.78 59.29 58.4 11/04
VanEck Vectors Global Equal Weight UCITS ETF 26.35 26.555 26.555 01/10
VanEck Vectors Global Mining UCITS ETF USD A 28.435 28.6 27.62 11/04
VanEck Vectors Global Real Estate UCITS ETF 34.325 34.87 34.115 11/04
VanEck Vectors Gold Miners ETF (USD) 49.7 50.1451 48.86 11/04
VanEck Vectors Gold Miners UCITS ETF A USD 55.76 56.22 53.58 11/04
VanEck Vectors Gold Miners UCITS ETF A USD 49.03 49.36 47.45 11/04
VanEck Vectors Hydrogen Economy UCITS ETF A USD 3.86 3.8895 3.8095 11/04
VanEck Vectors India Small-Cap Index ETF 22.38 22.9 22.38 30/04
VanEck Vectors Indonesia Index ETF 12.19 12.2106 12.0348 11/04
VanEck Vectors Indonesia Small-Cap ETF
VanEck Vectors Junior Gold Miners UCITS ETF A USD 48.255 48.765 46.98 11/04
VanEck Vectors Morningstar Gl Wide Moat UCITS ETF 25.42 25.89 25.18 11/04
VanEck Vectors Morningstar Wide Moat UCITS ETF A 45.35 45.985 44.95 11/04
VanEck Vectors Multi-Asset Conservative Ucits Etf 59.85 59.27 59.27 11/04
VanEck Vectors MultiAsset Balanced Ucits Etf 67.61 67.23 67.23 11/04
VanEck Vectors Multiasset Growth Ucits Etf 76.12 76.74 76.47 11/04
VanEck Vectors Rare Earth and Stgc Met U ETF USD A 6.097 6.173 6.027 11/04
VanEck Vectors Russia ETF 5.65 5.65 5.65 13/12
VanEck Vectors Semiconductor ETF 201.31 201.94 193.7 11/04
VanEck Vectors Semiconductor UCITS ETF 29.5 30.17 29 11/04
VanEck Vectors Solar Energy ETF
Vaneck Video Gaming Esports Ucits Etf 48.5 49.395 48.135 11/04
Vanguard 500 Index Fund 490.55 493 478 11/04
Vanguard Consumer Discretionary ETF 312.17 312.77 303.4757 11/04
Vanguard Emerging Markets Govt Bd Idx 61.95 62.08 61.12 11/04
Vanguard ESG DevAsiaPacific AC UCITS ETF Acc 5.597 5.646 5.557 11/04
Vanguard ESG Global All Cap UCITS ETF (USD) Acc 5.211 5.286 5.144 11/04
Vanguard ESG Global All Cap UCITS ETF (USD) Acc 4.9135 4.928 4.9245 11/04
Vanguard ESG Global Corp Bond UCITS ETF EUR Hdg Inc 4.0181 4.0698 4.01 11/04
Vanguard ESG Global Corp Bond UCITS ETF EUR Hgd A 4.568 4.61 4.568 11/04
Vanguard ESG Global Corp Bond UCITS ETF GBP Hgd A 4.7955 4.8393 4.801 11/04
Vanguard ESG Global Corp Bond UCITS ETF GBP Hgd Inc 4.2153 4.276 4.22 11/04
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd A 4.3447 4.3447 4.3445 11/04
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd A 4.912 -2.53 4.912 4.912 09/04
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd D 3.8 3.8271 3.8 11/04
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd Inc 4.3965 4.4365 4.3965 10/04
Vanguard Eur Corporate Bond Ucits Etf A 51.69 51.7 51.45 11/04
Vanguard EUR Corporate Bond UCITS ETF Inc 48.34 48.45 48.25 11/04
Vanguard EUR Eurozone Government Bd UCITS ETF EUR 22.547 22.592 22.43 11/04
Vanguard Financials Index Fund ETF Shares (USD) 111.22 111.77 108.21 11/04
Vanguard FTSE 100 UCITS ETF GBP 41.03 41.255 40.5 11/04
Vanguard FTSE 100 UCITS ETF GBP 34.76 34.93 34.27 11/04
Vanguard FTSE 250 UCITS ETF GBP Dist 28.465 28.675 28.145 11/04
Vanguard FTSE 250 UCITS ETF GBP Dist 33.43 33.715 33.05 11/04
Vanguard FTSE All-World High Div Yield UCITS ETF 65.4225 66.105 65.265 11/04
Vanguard FTSE All-World High Div Yield UCITS USD 64.01 64.34 63.13 11/04
Vanguard Ftse All-World Ucits Etf A 113.92 115.32 112.4 11/04
Vanguard FTSE All-World UCITS ETF USD 127.535 129.09 127.01 11/04
Vanguard Ftse Develop Europe Ucits Etf A 43.38 43.64 42.77 11/04
Vanguard FTSE Developed AsPac ex Japan UCITS ETF 20.17 20.31 19.99 11/04
Vanguard FTSE Developed AsPac ex Japan UCITS ETF 22.865 23.0175 22.7525 11/04
Vanguard FTSE Developed AsPac ex Japan USD ETF 28.4 28.465 28.015 11/04
Vanguard FTSE Developed Europe UCITS ETF 42.7875 43.09 42.835 11/04
Vanguard FTSE Developed Europe UCITS ETF 37.78 38 37.345 11/04
Vanguard FTSE Developed World UCITS ETF USD 90.02 91.49 89 11/04
Vanguard FTSE Developed World UCITS ETF USD 98.545 99.62 98.1 11/04
Vanguard FTSE Dvlp Europe exUK UCITS ETF EUR Dist 44.175 44.39 43.66 11/04
Vanguard FTSE Dvlp Europe exUK UCITS ETF EUR Dist 38.165 38.545 37.585 11/04
Vanguard FTSE Emerging Markets UCITS ETF USD 58.725 59.48 58.725 11/04
Vanguard FTSE Emerging Markets UCITS ETF USD 53.89 54.12 53.4 11/04
Vanguard FTSE Japan UCITS ETF 34.445 34.795 34.09 11/04
Vanguard FTSE Japan UCITS ETF USD Dist 42.06 44.55 42.955 10/04
Vanguard FTSE Japan UCITS ETF USD Dist 27.805 28.175 27.395 11/04
Vanguard FTSE North America UCITS ETF USD Dist 97.8375 99.735 97.255 11/04
Vanguard FTSE North America UCITS ETF USD Dist 114.88 116.54 114 11/04
Vanguard Funds PLC 23.77 23.815 23.64 11/04
Vanguard Funds PLC 24.825 24.998 24.805 11/04
Vanguard Germany All Cap UCITS ETF 26.135 26.64 25.905 11/04
Vanguard Global Aggregate Bond ETF CHF Hgd Acc 20.803 20.965 20.803 11/04
Vanguard Global Aggregate Bond ETF EUR Hdg Inc 20.788 20.918 20.725 11/04
Vanguard Global Aggregate Bond ETF USD Hgd Acc 23.09 23.22 23.05 11/04
Vanguard Global Aggregate Bond ETF USD Hgd Acc 25.635 26.055 25.625 11/04
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Accumulation 24.685 24.865 24.6305 11/04
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Income 22.2125 22.455 22.155 11/04
Vanguard Idx Fund 261.74 262.75 254.67 11/04
Vanguard Lifestrateg 60% Equ Ucits Etf A 29.13 29.475 28.985 11/04
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 23.595 23.77 23.595 11/04
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 26.65 26.865 26.6 11/04
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 21.44 21.53 21.36 11/04
Vanguard LifeStrategy 40% Equity UCITS ETF EUR Acc 26.38 26.55 26.25 11/04
Vanguard LifeStrategy 40% Equity UCITS ETF EUR Acc 23.915 24.135 23.995 11/04
Vanguard LifeStrategy 80% Equity UCITS ETF EUR Acc A 32.23 32.655 31.845 11/04
Vanguard LifeStrategy 80% Equity UCITS ETF EUR Acc D 29.675 29.87 29.68 11/04
Vanguard Long Term Corporate Bond Etf 72.44 72.62 70.61 11/04
Vanguard Mega Cap Index Fund 193.23 193.7 188.5 11/04
Vanguard Real Estate Index Fund 118.61 0 0 11/04
Vanguard REIT Index Fund ETF Shares (USD) 83.63 83.8 81.07 11/04
Vanguard S&P 500 UCITS ETF USD 87.81 89.03 86.5 11/04
Vanguard S&P 500 UCITS ETF USD 99.6025 100.89 98.93 11/04
Vanguard S&P 500 UCITS ETF USD 88.25 89.58 87.04 11/04
Vanguard S&P 500 UCITS ETF USD 76.73 77.95 76 11/04
Vanguard Small-Cap Index Fund ETF Shares (USD) 205.82 206.44 199.2843 11/04
Vanguard Total Bond Market Index Fund 72.02 72.15 71.41 11/04
Vanguard Total World Stock Index Fund 111.11 111.3202 108.39 11/04
Vanguard U.K. Gilt UCITS ETF 19.8455 19.8875 19.814 11/04
Vanguard U.K. Gilt UCITS ETF 15.7975 15.9753 15.7875 11/04
Vanguard US Treasury 0-1Y Bd UCITS ETF USD Acc 56.4525 56.46 56.4235 11/04
Vanguard US Treasury 0-1Y Bd UCITS ETF USD Acc 49.81 49.87 49.255 11/04
Vanguard Usd Corp Bond Ucits Etf Eurh A 52.29 52.45 52.45 11/04
Vanguard USD Corporate 1-3 Year Bond UCITS ETF 51.49 51.88 51.38 11/04
Vanguard USD Corporate 1-3 Year Bond UCITS ETF 43.275 43.155 43.09 11/04
Vanguard Usd Corporate Bond Ucits Etf A 49.565 50.09 49.345 11/04
Vanguard USD Corporate Bond UCITS ETF GBP Acc 45.8625 46.635 45.825 11/04
Vanguard USD Corporate Bond UCITS ETF USD Dis 40.464 40.921 40.3 11/04
Vanguard USD Em Mkts Government Bond UCITS ETF 36.18 36.625 35.925 11/04
Vanguard USD Em Mkts Government Bond UCITS ETF 48.845 49.395 48.735 11/04
Vanguard USD Treasury Bond UCITS ETF GBP Dis 21.6525 21.665 21.665 04/04
Vanguard USD Treasury Bond UCITS ETF Inc 22.83 23.1 22.79 11/04
Vanguard USD Treasury Bond UCITS ETF Inc 16.388 16.612 16.318 11/04
VelocityShares 3x Inverse Crude Oil ETN Linked to the S&P GSCI Crude Oil Index ER (USD)
VelocityShares 3x Long Crude Oil ETN Linked to the S&P GSCI Crude Oil Index ER (USD)
VELOCITYSHARES 3X LONG GOLD ETN 167.5 167.5 165 31/10
VelocityShares 3x Long Silver ETN 33.4 33.45 33.4 31/10