ETF

Tutti gli ETF con la lettera V

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
VanEck Chainlink ETN 14.191 14.944 14.191 15/09
Vaneck Crypto And Blockchain Ucits Etf 12.042 12.18 11.924 15/09
VanEck Defense UCITS ETF USD A 52.1 52.22 51.76 15/09
VanEck Em Mkts High Yield Bond UCITS ETF USD A 113.4 113.4 113.4 15/09
VanEck Ethereum ETN 22.848 23.766 22.848 15/09
Vaneck Natural Resources Ucits Etf 23.42 23.6 23.39 12/04
VanEck Oil Services ETF 255.03 261.13 254.68 15/09
VanEck Polygon ETP 1.06 1.06 1.06 15/09
VanEck Solana ETN 10.979 11.371 10.922 15/09
Vaneck Space Innovators Ucits Etf 47.195 47.49 46.9 15/09
VanEck Sui ETP 15.142 15.771 15.345 15/09
VanEck Sustainable World Equal Weight ETF 35 35.015 34.93 15/09
VanEck Uranium and Nuclear Technlgs U ETF USD A 45.03 45.195 44.085 15/09
VanEck Vectors Coal ETF 94.92 95.5317 94.82 14/12
VanEck Vectors Gl Fallen Angel HiYldBd UCITS ETF A 62.66 62.66 62.32 15/09
VanEck Vectors Global Equal Weight UCITS ETF 26.35 26.555 26.555 01/10
VanEck Vectors Global Mining UCITS ETF USD A 38.86 38.86 38.4 15/09
VanEck Vectors Global Real Estate UCITS ETF 37.93 38.085 37.93 15/09
VanEck Vectors Gold Miners ETF (USD) 70.48 70.76 69.151 15/09
VanEck Vectors Gold Miners UCITS ETF A USD 79.07 79.07 77.48 15/09
VanEck Vectors Gold Miners UCITS ETF A USD 66.99 67.1 66.1 15/09
VanEck Vectors Hydrogen Economy UCITS ETF A USD 5.596 5.64 5.563 15/09
VanEck Vectors India Small-Cap Index ETF 22.38 22.9 22.38 30/04
VanEck Vectors Indonesia Index ETF 16.14 16.28 16.02 15/09
VanEck Vectors Indonesia Small-Cap ETF
VanEck Vectors Junior Gold Miners UCITS ETF A USD 70.33 70.43 68.58 15/09
VanEck Vectors Morningstar Gl Wide Moat UCITS ETF 30.475 30.535 30.435 15/09
VanEck Vectors Morningstar Wide Moat UCITS ETF A 51.95 52.22 51.94 15/09
VanEck Vectors Multi-Asset Conservative Ucits Etf 62.37 62.68 62.64 15/09
VanEck Vectors MultiAsset Balanced Ucits Etf 72.56 72.93 72.93 15/09
VanEck Vectors Multiasset Growth Ucits Etf 83.52 83.85 82.99 15/09
VanEck Vectors Rare Earth and Stgc Met U ETF USD A 9.955 10.012 9.835 15/09
VanEck Vectors Russia ETF 5.65 5.65 5.65 13/12
VanEck Vectors Semiconductor ETF 307.17 307.23 303.01 15/09
VanEck Vectors Semiconductor UCITS ETF 43.575 43.705 43.075 15/09
VanEck Vectors Solar Energy ETF
Vaneck Video Gaming Esports Ucits Etf 67.19 67.21 66.5 15/09
Vanguard 500 Index Fund 607.59 607.77 606.2 15/09
Vanguard Consumer Discretionary ETF 399.17 401.8715 397.4559 15/09
Vanguard Emerging Markets Govt Bd Idx 67.16 67.22 67.09 15/09
Vanguard ESG DevAsiaPacific AC UCITS ETF Acc 6.951 6.961 6.947 12/09
Vanguard ESG Global All Cap UCITS ETF (USD) Acc 6.384 6.392 6.37 15/09
Vanguard ESG Global All Cap UCITS ETF (USD) Acc 5.989 5.978 5.978 15/09
Vanguard ESG Global Corp Bond UCITS ETF EUR Hdg Inc 4.1545 4.158 4.145 15/09
Vanguard ESG Global Corp Bond UCITS ETF EUR Hgd A 4.821 4.821 4.805 11/09
Vanguard ESG Global Corp Bond UCITS ETF GBP Hgd A 5.103 5.103 5.0835 15/09
Vanguard ESG Global Corp Bond UCITS ETF GBP Hgd Inc 4.3998 4.4085 4.383 15/09
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd A 4.484 4.4998 4.4795 15/09
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd A 5.255 5.248 5.223 15/09
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd D 3.8812 3.8812 3.8729 15/09
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd Inc 4.538 4.5525 4.538 15/09
Vanguard Eur Corporate Bond Ucits Etf A 52.97 53.04 52.96 15/09
Vanguard EUR Corporate Bond UCITS ETF Inc 48.97 49 48.91 15/09
Vanguard EUR Eurozone Government Bd UCITS ETF EUR 22.396 22.406 22.37 15/09
Vanguard Financials Index Fund ETF Shares (USD) 131.38 132.445 131.19 15/09
Vanguard FTSE 100 UCITS ETF GBP 48.61 48.72 48.52 15/09
Vanguard FTSE 100 UCITS ETF GBP 40.72 40.835 40.66 15/09
Vanguard FTSE 250 UCITS ETF GBP Dist 33.185 33.3702 33.1227 15/09
Vanguard FTSE 250 UCITS ETF GBP Dist 39.685 39.9 39.595 15/09
Vanguard FTSE All-World High Div Yield UCITS ETF 78.33 78.53 78.25 15/09
Vanguard FTSE All-World High Div Yield UCITS USD 74.58 74.77 74.4 15/09
Vanguard Ftse All-World Ucits Etf A 138.57 138.75 138.23 15/09
Vanguard FTSE All-World UCITS ETF USD 160.12 160.22 159.44 15/09
Vanguard Ftse Develop Europe Ucits Etf A 50.45 50.57 50.38 15/09
Vanguard FTSE Developed AsPac ex Japan UCITS ETF 25.905 25.92 25.78 15/09
Vanguard FTSE Developed AsPac ex Japan UCITS ETF 30.2925 30.5 30.2075 15/09
Vanguard FTSE Developed AsPac ex Japan USD ETF 37.95 38 37.705 15/09
Vanguard FTSE Developed Europe UCITS ETF 50.765 50.79 50.62 15/09
Vanguard FTSE Developed Europe UCITS ETF 43.15 43.27 43.085 15/09
Vanguard FTSE Developed World UCITS ETF USD 109.35 109.49 109.17 15/09
Vanguard FTSE Developed World UCITS ETF USD 123.7 123.71 123.27 15/09
Vanguard FTSE Dvlp Europe exUK UCITS ETF EUR Dist 51.08 51.15 51 15/09
Vanguard FTSE Dvlp Europe exUK UCITS ETF EUR Dist 43.245 43.34 43.12 15/09
Vanguard FTSE Emerging Markets UCITS ETF USD 73.91 73.975 73.5 15/09
Vanguard FTSE Emerging Markets UCITS ETF USD 65.51 65.54 65.32 15/09
Vanguard FTSE Japan UCITS ETF 43.475 43.495 43.22 15/09
Vanguard FTSE Japan UCITS ETF USD Dist 54.96 55.11 54.9 15/09
Vanguard FTSE Japan UCITS ETF USD Dist 34.135 34.21 34.005 15/09
Vanguard FTSE North America UCITS ETF USD Dist 119.045 119.23 118.61 15/09
Vanguard FTSE North America UCITS ETF USD Dist 140.74 140.9 140.36 15/09
Vanguard Funds PLC 23.895 23.915 23.84 15/09
Vanguard Funds PLC 25.626 25.628 25.539 15/09
Vanguard Germany All Cap UCITS ETF 29.19 29.295 29.085 15/09
Vanguard Global Aggregate Bond ETF CHF Hgd Acc 21.251 21.251 21.103 15/09
Vanguard Global Aggregate Bond ETF EUR Hdg Inc 21.11 21.144 21.075 15/09
Vanguard Global Aggregate Bond ETF USD Hgd Acc 23.79 23.79 23.74 15/09
Vanguard Global Aggregate Bond ETF USD Hgd Acc 26.755 26.845 26.54 15/09
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Accumulation 25.6425 25.835 25.595 15/09
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Income 22.76 22.895 22.655 15/09
Vanguard Idx Fund 325.89 326.12 325.21 15/09
Vanguard Lifestrateg 60% Equ Ucits Etf A 33.255 33.255 33.135 15/09
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 25.31 25.31 25.205 15/09
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 29.965 30.05 29.965 15/09
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 22.505 22.525 22.505 15/09
Vanguard LifeStrategy 40% Equity UCITS ETF EUR Acc 29.05 29.08 28.95 15/09
Vanguard LifeStrategy 40% Equity UCITS ETF EUR Acc 26.025 26.055 25.97 15/09
Vanguard LifeStrategy 80% Equity UCITS ETF EUR Acc A 37.96 37.96 37.825 15/09
Vanguard LifeStrategy 80% Equity UCITS ETF EUR Acc D 34.58 34.645 34.49 15/09
Vanguard Long Term Corporate Bond Etf 78.51 78.61 78.28 15/09
Vanguard Mega Cap Index Fund 242 242.015 241.23 15/09
Vanguard Real Estate Index Fund 131.29 0 0 15/09
Vanguard REIT Index Fund ETF Shares (USD) 92.66 93.24 92.39 15/09
Vanguard S&P 500 UCITS ETF USD 106.7 106.88 106.4 15/09
Vanguard S&P 500 UCITS ETF USD 125.5375 125.6625 125 15/09
Vanguard S&P 500 UCITS ETF USD 107.71 107.88 107.4 15/09
Vanguard S&P 500 UCITS ETF USD 93.155 93.36 92.77 15/09
Vanguard Small-Cap Index Fund ETF Shares (USD) 255.83 257.1601 255.5 15/09
Vanguard Total Bond Market Index Fund 74.71 74.73 74.65 15/09
Vanguard Total World Stock Index Fund 137.37 137.385 137.06 15/09
Vanguard U.K. Gilt UCITS ETF 20.06 20.064 20.016 15/09
Vanguard U.K. Gilt UCITS ETF 15.875 15.88 15.8125 15/09
Vanguard US Treasury 0-1Y Bd UCITS ETF USD Acc 57.47 57.5 57.4675 15/09
Vanguard US Treasury 0-1Y Bd UCITS ETF USD Acc 48.88 48.985 48.85 15/09
Vanguard Usd Corp Bond Ucits Etf Eurh A 56.07 55.98 55.98 15/09
Vanguard USD Corporate 1-3 Year Bond UCITS ETF 51.37 51.71 51.32 15/09
Vanguard USD Corporate 1-3 Year Bond UCITS ETF 42.285 42.28 42.28 15/09
Vanguard Usd Corporate Bond Ucits Etf A 51.84 51.85 51.71 15/09
Vanguard USD Corporate Bond UCITS ETF GBP Acc 49.65 49.645 49.345 15/09
Vanguard USD Corporate Bond UCITS ETF USD Dis 41.337 41.3 41.28 15/09
Vanguard USD Em Mkts Government Bond UCITS ETF 37.465 37.505 37.43 15/09
Vanguard USD Em Mkts Government Bond UCITS ETF 52.06 52.11 52 15/09
Vanguard USD Treasury Bond UCITS ETF GBP Dis 21.455 21.47 21.47 12/09
Vanguard USD Treasury Bond UCITS ETF Inc 23.015 23.025 22.98 15/09
Vanguard USD Treasury Bond UCITS ETF Inc 16.121 16.141 16.066 15/09
VelocityShares 3x Inverse Crude Oil ETN Linked to the S&P GSCI Crude Oil Index ER (USD)
VelocityShares 3x Long Crude Oil ETN Linked to the S&P GSCI Crude Oil Index ER (USD)
VELOCITYSHARES 3X LONG GOLD ETN 167.5 167.5 165 31/10
VelocityShares 3x Long Silver ETN 33.4 33.45 33.4 31/10