ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
Azvalor Value Selection SICAV SA 58.277 -12.44
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67

News correlate

Fondi attivi e la crisi d’identità del risparmio gestito

23/06/2025 - 06:30

Fondi attivi e la crisi d’identità del risparmio gestito

12/06/2025 - 07:54

Così €250 diventano quasi €200.000 in 20 anni con l’interesse composto

6/06/2025 - 14:05

Bond oggi – Gli high yield in euro rendono bene ma meglio trattarli con gli Etf

6/06/2025 - 13:25

La corsa dell’oro non è finita. Come approfittarne?

Tutti gli ETF con la lettera V

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
VanEck Chainlink ETN 8.17 8.3125 8.11 20/06
Vaneck Crypto And Blockchain Ucits Etf 9.403 9.56 9.262 20/06
VanEck Defense UCITS ETF USD A 47.78 48.015 47.46 20/06
VanEck Em Mkts High Yield Bond UCITS ETF USD A 110.85 111.29 110.3 20/06
VanEck Ethereum ETN 12.97 13.387 12.97 20/06
Vaneck Natural Resources Ucits Etf 23.42 23.6 23.39 12/04
VanEck Oil Services ETF 242.87 245.65 242.01 20/06
VanEck Polygon ETP 1.0096 1.0096 1.0096 09/05
VanEck Solana ETN 6.8355 7.088 6.8355 20/06
Vaneck Space Innovators Ucits Etf 38.23 38.42 37.465 20/06
VanEck Sui ETP 11.99 12.066 11.977 20/06
VanEck Sustainable World Equal Weight ETF 33.11 33.315 33.115 20/06
VanEck Uranium and Nuclear Technlgs U ETF USD A 38.175 38.89 38.1 20/06
VanEck Vectors Coal ETF 94.92 95.5317 94.82 14/12
VanEck Vectors Gl Fallen Angel HiYldBd UCITS ETF A 60.88 60.91 60.84 20/06
VanEck Vectors Global Equal Weight UCITS ETF 26.35 26.555 26.555 01/10
VanEck Vectors Global Mining UCITS ETF USD A 31.08 31.3 31.09 20/06
VanEck Vectors Global Real Estate UCITS ETF 37.15 37.24 36.95 20/06
VanEck Vectors Gold Miners ETF (USD) 52.29 53.425 52.26 20/06
VanEck Vectors Gold Miners UCITS ETF A USD 59.41 59.95 58.84 20/06
VanEck Vectors Gold Miners UCITS ETF A USD 51.57 51.89 51.18 20/06
VanEck Vectors Hydrogen Economy UCITS ETF A USD 4.6495 4.7 4.6335 20/06
VanEck Vectors India Small-Cap Index ETF 22.38 22.9 22.38 30/04
VanEck Vectors Indonesia Index ETF 14.25 14.45 14.2 20/06
VanEck Vectors Indonesia Small-Cap ETF
VanEck Vectors Junior Gold Miners UCITS ETF A USD 53.16 53.75 53 20/06
VanEck Vectors Morningstar Gl Wide Moat UCITS ETF 28.44 28.56 28.39 20/06
VanEck Vectors Morningstar Wide Moat UCITS ETF A 49.755 49.91 49.54 20/06
VanEck Vectors Multi-Asset Conservative Ucits Etf 61.42 61.1 61.1 19/06
VanEck Vectors MultiAsset Balanced Ucits Etf 70.77 71.63 71.12 20/06
VanEck Vectors Multiasset Growth Ucits Etf 81.14 81.68 80.66 20/06
VanEck Vectors Rare Earth and Stgc Met U ETF USD A 6.58 6.684 6.58 20/06
VanEck Vectors Russia ETF 5.65 5.65 5.65 13/12
VanEck Vectors Semiconductor ETF 260.27 265.025 257.22 20/06
VanEck Vectors Semiconductor UCITS ETF 38.195 38.88 37.765 20/06
VanEck Vectors Solar Energy ETF
Vaneck Video Gaming Esports Ucits Etf 58.71 59.38 58.61 20/06
Vanguard 500 Index Fund 547.72 552.72 546.62 20/06
Vanguard Consumer Discretionary ETF 351.52 354.885 350 20/06
Vanguard Emerging Markets Govt Bd Idx 64.43 64.5099 64.33 20/06
Vanguard ESG DevAsiaPacific AC UCITS ETF Acc 6.315 6.35 6.325 20/06
Vanguard ESG Global All Cap UCITS ETF (USD) Acc 5.849 5.878 5.87 19/06
Vanguard ESG Global All Cap UCITS ETF (USD) Acc 5.49 5.529 5.529 19/06
Vanguard ESG Global Corp Bond UCITS ETF EUR Hdg Inc 4.0908 4.108 4.0853 20/06
Vanguard ESG Global Corp Bond UCITS ETF EUR Hgd A 4.7085 4.7195 4.707 20/06
Vanguard ESG Global Corp Bond UCITS ETF GBP Hgd A 4.952 4.9543 4.9436 20/06
Vanguard ESG Global Corp Bond UCITS ETF GBP Hgd Inc 4.3095 4.319 4.2992 20/06
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd A 4.4064 4.4064 4.4049 20/06
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd A 5.0895 5.092 5.092 13/06
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd D 3.8406 3.8407 3.8406 19/06
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd Inc 4.434 4.4262 4.4262 19/06
Vanguard Eur Corporate Bond Ucits Etf A 52.52 52.55 52.47 20/06
Vanguard EUR Corporate Bond UCITS ETF Inc 48.81 48.87 48.81 20/06
Vanguard EUR Eurozone Government Bd UCITS ETF EUR 22.582 22.647 22.55 20/06
Vanguard Financials Index Fund ETF Shares (USD) 122.15 122.6044 121.78 20/06
Vanguard FTSE 100 UCITS ETF GBP 45.49 45.88 45.49 20/06
Vanguard FTSE 100 UCITS ETF GBP 38.125 39.4 37.3744 20/06
Vanguard FTSE 250 UCITS ETF GBP Dist 32.2 32.39 32.12 20/06
Vanguard FTSE 250 UCITS ETF GBP Dist 38.5675 38.76 38.395 20/06
Vanguard FTSE All-World High Div Yield UCITS ETF 72.44 72.61 72.16 20/06
Vanguard FTSE All-World High Div Yield UCITS USD 70.09 70.66 70.09 20/06
Vanguard Ftse All-World Ucits Etf A 127.97 128.82 127.7 20/06
Vanguard FTSE All-World UCITS ETF USD 144.73 145.63 144.2 20/06
Vanguard Ftse Develop Europe Ucits Etf A 48.47 48.76 48.47 20/06
Vanguard FTSE Developed AsPac ex Japan UCITS ETF 23.595 23.82 23.77 20/06
Vanguard FTSE Developed AsPac ex Japan UCITS ETF 27.2063 27.42 27.21 20/06
Vanguard FTSE Developed AsPac ex Japan USD ETF 33.845 34.17 33.925 20/06
Vanguard FTSE Developed Europe UCITS ETF 47.775 47.91 47.655 20/06
Vanguard FTSE Developed Europe UCITS ETF 41.4 41.665 41.46 20/06
Vanguard FTSE Developed World UCITS ETF USD 101.39 101.82 101.13 20/06
Vanguard FTSE Developed World UCITS ETF USD 112.085 112.8 112.09 20/06
Vanguard FTSE Dvlp Europe exUK UCITS ETF EUR Dist 49.13 49.32 49.235 20/06
Vanguard FTSE Dvlp Europe exUK UCITS ETF EUR Dist 41.65 41.805 41.59 20/06
Vanguard FTSE Emerging Markets UCITS ETF USD 65.2625 65.64 65.155 20/06
Vanguard FTSE Emerging Markets UCITS ETF USD 59.08 59.67 59.09 20/06
Vanguard FTSE Japan UCITS ETF 38.31 38.4875 38.26 20/06
Vanguard FTSE Japan UCITS ETF USD Dist 47.96 48.05 47.975 20/06
Vanguard FTSE Japan UCITS ETF USD Dist 30.75 30.935 30.755 20/06
Vanguard FTSE North America UCITS ETF USD Dist 108.3675 108.845 107.945 20/06
Vanguard FTSE North America UCITS ETF USD Dist 129.74 130.42 129.36 20/06
Vanguard Funds PLC 24.005 24.04 23.95 20/06
Vanguard Funds PLC 25.052 25.065 25 20/06
Vanguard Germany All Cap UCITS ETF 28.6525 28.83 28.36 20/06
Vanguard Global Aggregate Bond ETF CHF Hgd Acc 20.991 21.032 20.991 20/06
Vanguard Global Aggregate Bond ETF EUR Hdg Inc 20.936 21.001 20.884 20/06
Vanguard Global Aggregate Bond ETF USD Hgd Acc 23.43 23.525 23.39 20/06
Vanguard Global Aggregate Bond ETF USD Hgd Acc 26.1825 26.365 26.14 20/06
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Accumulation 25.135 25.31 25.01 20/06
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Income 22.455 22.535 22.29 20/06
Vanguard Idx Fund 293.43 295.9941 292.72 20/06
Vanguard Lifestrateg 60% Equ Ucits Etf A 31.48 31.615 31.405 20/06
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 24.55 24.615 24.525 20/06
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 28.43 28.575 28.405 20/06
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 21.865 21.85 21.85 19/06
Vanguard LifeStrategy 40% Equity UCITS ETF EUR Acc 27.875 27.93 27.85 20/06
Vanguard LifeStrategy 40% Equity UCITS ETF EUR Acc 24.97 24.995 24.995 20/06
Vanguard LifeStrategy 80% Equity UCITS ETF EUR Acc A 35.495 35.68 35.425 20/06
Vanguard LifeStrategy 80% Equity UCITS ETF EUR Acc D 32.39 32.57 32.355 20/06
Vanguard Long Term Corporate Bond Etf 74.57 74.74 74.145 20/06
Vanguard Mega Cap Index Fund 216.28 218.12 215.75 20/06
Vanguard Real Estate Index Fund 127.36 0 0 20/06
Vanguard REIT Index Fund ETF Shares (USD) 89.83 90.68 89.73 20/06
Vanguard S&P 500 UCITS ETF USD 98.36 98.6 97.98 20/06
Vanguard S&P 500 UCITS ETF USD 113.2775 113.93 112.89 20/06
Vanguard S&P 500 UCITS ETF USD 99.23 99.9 98.86 20/06
Vanguard S&P 500 UCITS ETF USD 84.92 85.3 84.41 20/06
Vanguard Small-Cap Index Fund ETF Shares (USD) 231.54 233.125 230.5456 20/06
Vanguard Total Bond Market Index Fund 72.88 72.96 72.6701 20/06
Vanguard Total World Stock Index Fund 123.74 125.05 123.605 20/06
Vanguard U.K. Gilt UCITS ETF 20.224 20.274 20.214 20/06
Vanguard U.K. Gilt UCITS ETF 16.055 16.12 16.01 20/06
Vanguard US Treasury 0-1Y Bd UCITS ETF USD Acc 56.8688 56.88 56.855 20/06
Vanguard US Treasury 0-1Y Bd UCITS ETF USD Acc 49.355 49.385 49.295 20/06
Vanguard Usd Corp Bond Ucits Etf Eurh A 54.16 54.08 54.08 18/06
Vanguard USD Corporate 1-3 Year Bond UCITS ETF 51.68 51.68 51.66 19/06
Vanguard USD Corporate 1-3 Year Bond UCITS ETF 42.94 42.87 42.87 19/06
Vanguard Usd Corporate Bond Ucits Etf A 50.63 50.83 50.56 20/06
Vanguard USD Corporate Bond UCITS ETF GBP Acc 47.615 47.7 47.571 20/06
Vanguard USD Corporate Bond UCITS ETF USD Dis 40.81 40.864 40.815 20/06
Vanguard USD Em Mkts Government Bond UCITS ETF 36.86 36.91 36.75 20/06
Vanguard USD Em Mkts Government Bond UCITS ETF 50.71 50.73 50.52 20/06
Vanguard USD Treasury Bond UCITS ETF GBP Dis 21.21 21.21 21.21 18/06
Vanguard USD Treasury Bond UCITS ETF Inc 22.795 22.89 22.77 20/06
Vanguard USD Treasury Bond UCITS ETF Inc 15.934 16.053 15.854 20/06
VelocityShares 3x Inverse Crude Oil ETN Linked to the S&P GSCI Crude Oil Index ER (USD)
VelocityShares 3x Long Crude Oil ETN Linked to the S&P GSCI Crude Oil Index ER (USD)
VELOCITYSHARES 3X LONG GOLD ETN 167.5 167.5 165 31/10
VelocityShares 3x Long Silver ETN 33.4 33.45 33.4 31/10