ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
GRANITESHARES 2X SHORT ZOOM DAILY ETP 4.199 -11.68
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67

News correlate

Investimenti per minorenni, ecco come investire per i propri figli

28/10/2024 - 18:43

Investimenti per minorenni, ecco come investire per i propri figli

27/10/2024 - 20:17

Come trasformare 10.000€ in 158.000€ investendo sulle azioni di Borsa Italiana

27/10/2024 - 11:32

Come difendersi dalla volatilità dei mercati in vista delle elezioni USA?

19/10/2024 - 06:44

C’è un ETF ai massimi storici che dovresti avere in portafoglio

Tutti gli ETF con la lettera V

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
VanEck Chainlink ETN 7.385 7.58 7.385 28/10
Vaneck Crypto And Blockchain Ucits Etf 9.108 9.144 8.731 28/10
VanEck Defense UCITS ETF USD A 34.185 34.175 33.995 28/10
VanEck Ethereum ETN 13.904 14.072 13.8 28/10
Vaneck Natural Resources Ucits Etf 23.42 23.6 23.39 12/04
VanEck Oil Services ETF 275.92 276.525 270.08 28/10
VanEck Solana ETN 8.6525 8.846 8.6 28/10
VanEck Sustainable World Equal Weight ETF 32.96 33.04 32.97 28/10
VanEck Uranium and Nuclear Technlgs U ETF USD A 32.66 32.79 31.58 28/10
VanEck Vectors Coal ETF 94.92 95.5317 94.82 14/12
VanEck Vectors Gl Fallen Angel HiYldBd UCITS ETF A 62.27 62.25 62.09 28/10
VanEck Vectors Global Equal Weight UCITS ETF 26.35 26.555 26.555 01/10
VanEck Vectors Global Mining UCITS ETF USD A 32.285 32.495 32.28 28/10
VanEck Vectors Global Real Estate UCITS ETF 40.39 40.51 40.19 28/10
VanEck Vectors Gold Miners ETF (USD) 41.36 41.63 41.23 28/10
VanEck Vectors Gold Miners UCITS ETF A USD 46.2 46.245 45.76 28/10
VanEck Vectors Gold Miners UCITS ETF A USD 42.755 42.755 42.3 28/10
VanEck Vectors Hydrogen Economy UCITS ETF A USD 5.212 5.216 5.12 28/10
VanEck Vectors India Small-Cap Index ETF 22.38 22.9 22.38 30/04
VanEck Vectors Indonesia Index ETF 17.35 17.48 17.275 28/10
VanEck Vectors Indonesia Small-Cap ETF
VanEck Vectors Junior Gold Miners UCITS ETF A USD 42.92 43.065 42.6 28/10
VanEck Vectors Morningstar Gl Wide Moat UCITS ETF 27.5 27.5 27.4 28/10
VanEck Vectors Morningstar Wide Moat UCITS ETF A 56.06 56.18 56 28/10
VanEck Vectors Multi-Asset Conservative Ucits Etf 61.54 61.87 61.66 28/10
VanEck Vectors MultiAsset Balanced Ucits Etf 70.9 71.2 70.64 24/10
VanEck Vectors Multiasset Growth Ucits Etf 81.54 82.2 81.79 25/10
VanEck Vectors Rare Earth and Stgc Met U ETF USD A 8.478 8.51 8.295 28/10
VanEck Vectors Russia ETF 5.65 5.65 5.65 13/12
VanEck Vectors Semiconductor ETF 251.21 253.05 251 28/10
VanEck Vectors Semiconductor UCITS ETF 39.34 39.815 39.2 28/10
VanEck Vectors Solar Energy ETF
Vaneck Video Gaming Esports Ucits Etf 44.18 44.195 43.845 28/10
Vanguard 500 Index Fund 533.92 535.57 533.6708 28/10
Vanguard Consumer Discretionary ETF 340.65 343.31 340.45 28/10
Vanguard Emerging Markets Govt Bd Idx 64.77 64.785 64.63 28/10
Vanguard ESG DevAsiaPacific AC UCITS ETF Acc 6.172 6.163 6.163 25/10
Vanguard ESG Global All Cap UCITS ETF (USD) Acc 5.986 5.988 5.969 28/10
Vanguard ESG Global All Cap UCITS ETF (USD) Acc 5.667 5.664 5.664 28/10
Vanguard ESG Global Corp Bond UCITS ETF EUR Hdg Inc 4.1491 4.1558 4.1376 28/10
Vanguard ESG Global Corp Bond UCITS ETF EUR Hgd A 4.6285 4.642 4.6225 28/10
Vanguard ESG Global Corp Bond UCITS ETF GBP Hgd A 4.8178 4.849 4.8158 28/10
Vanguard ESG Global Corp Bond UCITS ETF GBP Hgd Inc 4.3215 4.3313 4.3183 28/10
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd A 4.3998 4.4183 4.3998 28/10
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd A 4.9585 4.9645 4.954 28/10
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd D 3.9604 3.9604 3.9604 28/10
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd Inc 4.4463 4.4755 4.458 28/10
Vanguard Eur Corporate Bond Ucits Etf A 51.41 51.43 51.25 28/10
Vanguard EUR Corporate Bond UCITS ETF Inc 48.86 48.85 48.78 28/10
Vanguard EUR Eurozone Government Bd UCITS ETF EUR 22.812 22.851 22.744 28/10
Vanguard Financials Index Fund ETF Shares (USD) 114.89 115.02 114.03 28/10
Vanguard FTSE 100 UCITS ETF GBP 41.8825 41.9 41.455 28/10
Vanguard FTSE 100 UCITS ETF GBP 35.98 36.0143 35.635 28/10
Vanguard FTSE 250 UCITS ETF GBP Dist 32.085 32.205 31.975 28/10
Vanguard FTSE 250 UCITS ETF GBP Dist 37.185 37.35 37.0628 28/10
Vanguard FTSE All-World High Div Yield UCITS ETF 69.415 69.48 68.95 28/10
Vanguard FTSE All-World High Div Yield UCITS USD 70.07 70.07 69.51 28/10
Vanguard Ftse All-World Ucits Etf A 128.93 129.23 128.68 28/10
Vanguard FTSE All-World UCITS ETF USD 138.81 138.98 138.45 28/10
Vanguard Ftse Develop Europe Ucits Etf A 45.885 45.93 45.605 28/10
Vanguard FTSE Developed AsPac ex Japan UCITS ETF 24.115 24.12 24.045 28/10
Vanguard FTSE Developed AsPac ex Japan UCITS ETF 26.09 26.25 25.9875 28/10
Vanguard FTSE Developed AsPac ex Japan USD ETF 31.585 31.885 31.575 28/10
Vanguard FTSE Developed Europe UCITS ETF 43.5975 43.635 43.37 28/10
Vanguard FTSE Developed Europe UCITS ETF 40.295 40.25 40.045 28/10
Vanguard FTSE Developed World UCITS ETF USD 101.84 102.04 101.72 28/10
Vanguard FTSE Developed World UCITS ETF USD 107.265 107.33 107.16 28/10
Vanguard FTSE Dvlp Europe exUK UCITS ETF EUR Dist 46.575 46.485 46.41 28/10
Vanguard FTSE Dvlp Europe exUK UCITS ETF EUR Dist 40.49 40.515 40.21 28/10
Vanguard FTSE Emerging Markets UCITS ETF USD 63.82 64.045 63.5 28/10
Vanguard FTSE Emerging Markets UCITS ETF USD 60.52 60.56 60 28/10
Vanguard FTSE Japan UCITS ETF 35.7 35.745 35.475 28/10
Vanguard FTSE Japan UCITS ETF USD Dist 45.53 45.4 45.4 28/10
Vanguard FTSE Japan UCITS ETF USD Dist 29.98 29.96 29.75 28/10
Vanguard FTSE North America UCITS ETF USD Dist 109.075 109.635 108.9 28/10
Vanguard FTSE North America UCITS ETF USD Dist 132.52 133.06 132.52 28/10
Vanguard Funds PLC 23.78 23.82 23.68 28/10
Vanguard Funds PLC 24.874 24.933 24.839 28/10
Vanguard Germany All Cap UCITS ETF 24.305 24.35 24.21 28/10
Vanguard Global Aggregate Bond ETF CHF Hgd Acc 21.134 21.293 21.103 28/10
Vanguard Global Aggregate Bond ETF EUR Hdg Inc 21.188 21.242 21.163 28/10
Vanguard Global Aggregate Bond ETF USD Hgd Acc 23.15 23.215 23.12 28/10
Vanguard Global Aggregate Bond ETF USD Hgd Acc 25.5825 25.715 25.5564 28/10
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Accumulation 24.55 24.64 24.535 28/10
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Income 22.4525 22.58 22.28 28/10
Vanguard Idx Fund 286.7 287.48 286.5625 28/10
Vanguard Lifestrateg 60% Equ Ucits Etf A 31.395 31.445 31.365 28/10
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 24.4 24.41 24.39 28/10
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 29.04 29.085 29.03 28/10
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 22.46 22.455 22.455 28/10
Vanguard LifeStrategy 40% Equity UCITS ETF EUR Acc 27.76 27.76 27.68 28/10
Vanguard LifeStrategy 40% Equity UCITS ETF EUR Acc 25.545 25.565 25.565 28/10
Vanguard LifeStrategy 80% Equity UCITS ETF EUR Acc A 35.48 35.66 35.48 28/10
Vanguard LifeStrategy 80% Equity UCITS ETF EUR Acc D 33.055 33.14 33.135 28/10
Vanguard Long Term Corporate Bond Etf 77.4 77.67 77.16 28/10
Vanguard Mega Cap Index Fund 209.22 209.97 209.18 28/10
Vanguard Real Estate Index Fund 136.18 0 0 28/10
Vanguard REIT Index Fund ETF Shares (USD) 96.04 96.99 95.92 28/10
Vanguard S&P 500 UCITS ETF USD 102.23 102.58 102.1 28/10
Vanguard S&P 500 UCITS ETF USD 110.55 110.9075 110.4675 28/10
Vanguard S&P 500 UCITS ETF USD 102.29 102.65 102.2 28/10
Vanguard S&P 500 UCITS ETF USD 85.265 85.63 85.1 28/10
Vanguard Small-Cap Index Fund ETF Shares (USD) 239.14 239.7299 237.63 28/10
Vanguard Total Bond Market Index Fund 73.07 73.28 72.95 28/10
Vanguard Total World Stock Index Fund 119.35 119.575 119.24 28/10
Vanguard U.K. Gilt UCITS ETF 20.478 20.554 20.43 28/10
Vanguard U.K. Gilt UCITS ETF 16.5488 16.6325 16.395 28/10
Vanguard US Treasury 0-1Y Bd UCITS ETF USD Acc 55.34 55.34 55.2975 28/10
Vanguard Usd Corp Bond Ucits Etf Eurh A 53.7 53.77 53.77 25/10
Vanguard USD Corporate 1-3 Year Bond UCITS ETF 53.08 53.09 53.01 25/10
Vanguard USD Corporate 1-3 Year Bond UCITS ETF 45.555 45.65 45.6 28/10
Vanguard Usd Corporate Bond Ucits Etf A 52.73 52.91 52.75 28/10
Vanguard USD Corporate Bond UCITS ETF GBP Acc 46.54 46.6446 46.585 28/10
Vanguard USD Corporate Bond UCITS ETF USD Dis 43.967 44.081 44.033 28/10
Vanguard USD Em Mkts Government Bond UCITS ETF 39.46 39.56 39.365 28/10
Vanguard USD Em Mkts Government Bond UCITS ETF 52 52.14 51.94 28/10
Vanguard USD Treasury Bond UCITS ETF GBP Dis 21.275 21.355 21.275 28/10
Vanguard USD Treasury Bond UCITS ETF Inc 23.84 23.9 23.81 28/10
Vanguard USD Treasury Bond UCITS ETF Inc 16.6805 16.763 16.666 28/10
VelocityShares 3x Inverse Crude Oil ETN Linked to the S&P GSCI Crude Oil Index ER (USD)
VelocityShares 3x Long Crude Oil ETN Linked to the S&P GSCI Crude Oil Index ER (USD)
VELOCITYSHARES 3X LONG GOLD ETN 167.5 167.5 165 31/10
VelocityShares 3x Long Silver ETN 33.4 33.45 33.4 31/10