ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65
ProShares Ultra VIX Short-Term Futures ETF 52.76 -1.36

News correlate

L’importanza della diversificazione internazionale nel costruire un portafoglio di successo

9/06/2023 - 11:45

L’importanza della diversificazione internazionale nel costruire un portafoglio di successo

20/05/2023 - 10:30

Warren Buffett ha indicato la via da seguire: ecco su quale Paese conviene investire adesso

11/05/2023 - 08:30

L’ETF per resistere all’incertezza del mercato

7/05/2023 - 08:01

Come investire per bambini e minori

Tutti gli ETF con la lettera V

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Vaneck Natural Resources Ucits Etf 23.42 23.6 23.39 12/04
VanEck Oil Services ETF 261.58 264.91 260.925 05/05
VanEck Vectors Coal ETF 94.92 95.5317 94.82 14/12
VanEck Vectors Gl Fallen Angel HiYldBd UCITS ETF A 53.2 53.39 52.91 05/05
VanEck Vectors Global Equal Weight UCITS ETF 26.35 26.555 26.555 01/10
VanEck Vectors Global Mining UCITS ETF USD A 28.78 29.035 28.72 05/05
VanEck Vectors Global Real Estate UCITS ETF 34.845 34.945 34.34 05/05
VanEck Vectors Gold Miners ETF (USD) 35.4 35.59 34.52 05/05
VanEck Vectors Gold Miners UCITS ETF A USD 38.73 39.28 37.9 05/05
VanEck Vectors Gold Miners UCITS ETF A USD 35.08 35.57 34.42 05/05
VanEck Vectors Hydrogen Economy UCITS ETF A USD 9.034 9.027 8.902 05/05
VanEck Vectors India Small-Cap Index ETF 22.38 22.9 22.38 30/04
VanEck Vectors Indonesia Index ETF 18.3 18.31 18.2037 05/05
VanEck Vectors Indonesia Small-Cap ETF
VanEck Vectors Junior Gold Miners UCITS ETF A USD 32.865 33.22 32.3 05/05
VanEck Vectors Morningstar Gl Wide Moat UCITS ETF 22.57 22.625 22.365 05/05
VanEck Vectors Morningstar Wide Moat UCITS ETF A 43.645 43.83 43.2 05/05
VanEck Vectors Multi-Asset Conservative Ucits Etf 55.8 55.8 55.8 02/05
VanEck Vectors MultiAsset Balanced Ucits Etf 62.19 61.87 61.87 03/04
VanEck Vectors Multiasset Growth Ucits Etf 69.66 70.26 70.26 02/05
VanEck Vectors Rare Earth and Stgc Met U ETF USD A 14.03 14.044 13.762 05/05
VanEck Vectors Russia ETF 5.65 5.65 5.65 13/12
VanEck Vectors Semiconductor ETF 124.38 124.97 121.59 05/05
VanEck Vectors Semiconductor UCITS ETF 21.255 21.255 20.855 05/05
VanEck Vectors Solar Energy ETF
Vaneck Video Gaming Esports Ucits Etf 29.395 29.34 29.03 05/05
Vanguard 500 Index Fund 378.97 380.09 375.43 05/05
Vanguard Consumer Discretionary ETF 249.49 249.82 246.7 05/05
Vanguard Emerging Markets Govt Bd Idx 61.63 61.69 61.43 05/05
Vanguard ESG Global All Cap UCITS ETF (USD) Acc
Vanguard ESG Global All Cap UCITS ETF (USD) Acc 4.2415 4.2355 4.2355 05/05
Vanguard ESG Global Corp Bond UCITS ETF EUR Hdg Inc 4.1629 4.1715 4.1629 05/05
Vanguard ESG Global Corp Bond UCITS ETF EUR Hgd A 4.368 4.372 4.368 03/05
Vanguard ESG Global Corp Bond UCITS ETF GBP Hgd A 4.4385 4.4503 4.4455 05/05
Vanguard ESG Global Corp Bond UCITS ETF GBP Hgd Inc 4.2495 4.2629 4.2524 05/05
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd A 4.304 4.304 4.304 05/05
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd A 4.5513 4.5545 4.5435 04/05
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd D 4.1344 4.1344 4.1344 04/05
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd Inc 4.345 4.347 4.34 24/04
Vanguard Eur Corporate Bond Ucits Etf A 46.89 46.935 46.775 05/05
Vanguard EUR Corporate Bond UCITS ETF Inc 46.91 47 46.85 05/05
Vanguard EUR Eurozone Government Bd UCITS ETF EUR 22.259 22.37 22.249 05/05
Vanguard Financials Index Fund ETF Shares (USD) 76.7 76.84 76.07 05/05
Vanguard FTSE 100 UCITS ETF GBP 37.305 37.285 36.965 05/05
Vanguard FTSE 100 UCITS ETF GBP 34.06 34.07 33.795 05/05
Vanguard FTSE 250 UCITS ETF GBP Dist 30.16 30.19 29.9267 05/05
Vanguard FTSE 250 UCITS ETF GBP Dist 33.1125 33.115 32.75 05/05
Vanguard FTSE All-World High Div Yield UCITS ETF 59.98 59.98 59.165 05/05
Vanguard FTSE All-World High Div Yield UCITS USD 56.29 56.34 55.72 05/05
Vanguard Ftse All-World Ucits Etf A 95.22 95.32 94.2 05/05
Vanguard FTSE All-World UCITS ETF USD 107.21 107.16 106.15 05/05
Vanguard Ftse Develop Europe Ucits Etf A 39.23 39.145 38.84 05/05
Vanguard FTSE Developed AsPac ex Japan UCITS ETF 22.865 22.815 22.67 05/05
Vanguard FTSE Developed AsPac ex Japan UCITS ETF 25.1963 25.1925 25.09 05/05
Vanguard FTSE Developed AsPac ex Japan USD ETF 29.125 29.19 29.005 05/05
Vanguard FTSE Developed Europe UCITS ETF 39.4725 39.745 39.44 04/05
Vanguard FTSE Developed Europe UCITS ETF 36.3 36.225 36.055 05/05
Vanguard FTSE Developed World UCITS ETF USD 74.45 74.48 73.63 05/05
Vanguard FTSE Developed World UCITS ETF USD 81.91 81.85 81.1 05/05
Vanguard FTSE Dvlp Europe exUK UCITS ETF EUR Dist 39.6 40.265 39.965 02/05
Vanguard FTSE Dvlp Europe exUK UCITS ETF EUR Dist 36.63 36.63 36.255 05/05
Vanguard FTSE Emerging Markets UCITS ETF USD 54.4125 54.545 54.16 05/05
Vanguard FTSE Emerging Markets UCITS ETF USD 48.485 48.615 48.26 05/05
Vanguard FTSE Japan UCITS ETF 31.36 31.3975 31.1675 05/05
Vanguard FTSE Japan UCITS ETF USD Dist 32.12 32.21 32.21 04/05
Vanguard FTSE Japan UCITS ETF USD Dist 25.135 25.075 24.96 05/05
Vanguard FTSE North America UCITS ETF USD Dist 79.38 79.3768 78.5993 05/05
Vanguard FTSE North America UCITS ETF USD Dist 90.65 90.84 89.57 05/05
Vanguard Funds PLC 22.39 22.5 22.385 05/05
Vanguard Funds PLC 25.182 25.292 25.182 05/05
Vanguard Germany All Cap UCITS ETF 22.29 22.27 22.0892 05/05
Vanguard Global Aggregate Bond ETF CHF Hgd Acc 21.317 21.348 21.317 05/05
Vanguard Global Aggregate Bond ETF EUR Hdg Inc 21.471 21.588 21.463 05/05
Vanguard Global Aggregate Bond ETF USD Hgd Acc 22.485 22.55 22.5 05/05
Vanguard Global Aggregate Bond ETF USD Hgd Acc 24.105 24.275 24.105 05/05
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Accumulation 23.38 23.515 23.3655 05/05
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Income 22.3175 22.44 22.2898 05/05
Vanguard Idx Fund 204.69 205.27 202.7864 05/05
Vanguard Lifestrateg 60% Equ Ucits Etf A 25.82 25.86 25.71 05/05
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 22.36 22.39 22.325 05/05
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 24.74 24.715 24.695 05/05
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 21.545 21.58 21.58 05/05
Vanguard LifeStrategy 40% Equity UCITS ETF EUR Acc 24.05 24.1 23.99 05/05
Vanguard LifeStrategy 40% Equity UCITS ETF EUR Acc 23.105 23.16 23.11 04/05
Vanguard LifeStrategy 80% Equity UCITS ETF EUR Acc A 27.695 27.745 27.49 05/05
Vanguard LifeStrategy 80% Equity UCITS ETF EUR Acc D 26.57 26.5 26.36 05/05
Vanguard Long Term Corporate Bond Etf 78.38 78.55 78.11 05/05
Vanguard Mega Cap Index Fund 144.92 145.325 143.52 05/05
Vanguard Real Estate Index Fund 117.64 0 0 05/05
Vanguard REIT Index Fund ETF Shares (USD) 82.99 83.17 82.09 05/05
Vanguard S&P 500 UCITS ETF USD 70.95 71 70.04 05/05
Vanguard S&P 500 UCITS ETF USD 78.1725 78.2225 77.2 05/05
Vanguard S&P 500 UCITS ETF USD 69.74 69.9 68.8 05/05
Vanguard S&P 500 UCITS ETF USD 60.82 61.16 60.19 05/05
Vanguard Small-Cap Index Fund ETF Shares (USD) 185.4 185.89 183.75 05/05
Vanguard Total Bond Market Index Fund 73.8 73.865 73.675 05/05
Vanguard Total World Stock Index Fund 93.16 93.365 92.3 05/05
Vanguard U.K. Gilt UCITS ETF 20.638 20.77 20.638 05/05
Vanguard U.K. Gilt UCITS ETF 17.2575 17.3875 17.2106 05/05
Vanguard US Treasury 0-1Y Bd UCITS ETF USD Acc 51.27 51.305 51.2625 05/05
Vanguard Usd Corp Bond Ucits Etf Eurh A 51.14 51.25 51.14 05/05
Vanguard USD Corporate 1-3 Year Bond UCITS ETF 48.12 48.27 48.085 05/05
Vanguard USD Corporate 1-3 Year Bond UCITS ETF 44.365 44.45 44.36 05/05
Vanguard Usd Corporate Bond Ucits Etf A 48.195 48.275 48.03 05/05
Vanguard USD Corporate Bond UCITS ETF GBP Acc 43.7 43.77 43.67 05/05
Vanguard USD Corporate Bond UCITS ETF USD Dis 43.097 43.297 43.091 05/05
Vanguard USD Em Mkts Government Bond UCITS ETF 37.205 37.335 37.17 05/05
Vanguard USD Em Mkts Government Bond UCITS ETF 44.925 45.095 44.735 05/05
Vanguard USD Treasury Bond UCITS ETF GBP Dis 22.525 22.535 22.505 04/05
Vanguard USD Treasury Bond UCITS ETF Inc 23.005 23.095 23.005 05/05
Vanguard USD Treasury Bond UCITS ETF Inc 17.8505 17.971 17.869 05/05
VelocityShares 3x Inverse Crude Oil ETN Linked to the S&P GSCI Crude Oil Index ER (USD)
VelocityShares 3x Long Crude Oil ETN Linked to the S&P GSCI Crude Oil Index ER (USD)
VELOCITYSHARES 3X LONG GOLD ETN 186.4 190.17 186 05/05
VelocityShares 3x Long Silver ETN 57.47 57.47 56 04/05