ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Direxion Daily S&P Biotech Bull 3X Shares 182.79 5.54
Powershares DB Oil Fund 23.03 5.02
Lyxor ETF SMI Daily Leveraged 27.375 3.93
Nome Prezzo Var. %
iShares S&P 500 UCITS ETF Inc 0 -100
iShares S&P 500 UCITS ETF (Dist) 0 -100
iShares MSCI Emerging Markets UCITS ETF (Dist) 0 -100
iShares Core Euro Corporate Bond UCITS ETF 0 -100
iShares MSCI Japan EUR Hedged UCITS ETF 0 -100

News correlate

Fuga record dagli ETF su Bitcoin. La criptovaluta è ai minimi da ottobre 2024

26/06/2026 - 12:31

Fuga record dagli ETF su Bitcoin. La criptovaluta è ai minimi da ottobre 2024

26/06/2026 - 07:53

L’ETF QQQ è salito del 570% in 10 anni grazie a 10 aziende. Cosa succede se l’AI delude?

22/06/2026 - 09:32

La trappola nascosta degli ETF Nasdaq che nessuno ti spiega

20/06/2026 - 12:55

Ha ancora senso investire sull’azionario emergente?

Tutti gli ETF con la lettera V

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
VanEck Chainlink ETN 5.571 5.5955 5.564 30/04
Vaneck Crypto And Blockchain Ucits Etf 11.166 11.22 10.77 30/04
Vaneck Crypto Leaders ETN 8.9505 9.014 8.873 27/11
VanEck Defense UCITS ETF USD A 55.97 55.97 54.81 30/04
VanEck Em Mkts High Yield Bond UCITS ETF USD A 117.32 117.74 116.64 30/04
VanEck Ethereum ETN 11.595 11.658 11.525 30/04
Vaneck Natural Resources Ucits Etf 23.42 23.6 23.39 12/04
VanEck Oil Services ETF 443.01 -0.03 444.455 438.54 04/05
VanEck Polygon ETP 1.06 1.06 1.06 15/09
VanEck Quantum Computing UCITS USD A ETF 23.435 23.44 23.05 30/04
VanEck Solana ETN 3.9844 4.0066 3.9642 30/04
Vaneck Space Innovators Ucits Etf 83.73 83.73 80.04 30/04
VanEck Sui ETP 3.871 3.868 3.868 30/04
VanEck Sustainable World Equal Weight ETF 39.205 39.235 38.75 30/04
VanEck Uranium and Nuclear Technlgs U ETF USD A 53.17 53.17 51.55 30/04
VanEck Vectors Coal ETF 94.92 95.5317 94.82 14/12
VanEck Vectors Gl Fallen Angel HiYldBd UCITS ETF A 64.19 64.38 64.14 30/04
VanEck Vectors Global Equal Weight UCITS ETF 26.35 26.555 26.555 01/10
VanEck Vectors Global Mining UCITS ETF USD A 54.73 54.92 53.61 30/04
VanEck Vectors Global Real Estate UCITS ETF 40.385 40.445 39.845 30/04
VanEck Vectors Gold Miners ETF (USD) 85.94 -1.7 87.35 85.57 04/05
VanEck Vectors Gold Miners UCITS ETF A USD 99.88 101.05 98.14 30/04
VanEck Vectors Gold Miners UCITS ETF A USD 85.3 86.29 84.25 30/04
VanEck Vectors Hydrogen Economy UCITS ETF A USD 8.729 9.041 8.729 30/04
VanEck Vectors India Small-Cap Index ETF 22.38 22.9 22.38 30/04
VanEck Vectors Indonesia Index ETF 12.96 13 12.93 30/04
VanEck Vectors Indonesia Small-Cap ETF
VanEck Vectors Junior Gold Miners UCITS ETF A USD 91.67 92.71 90.08 30/04
VanEck Vectors Morningstar Gl Wide Moat UCITS ETF 30.47 30.535 30.295 30/04
VanEck Vectors Morningstar Wide Moat UCITS ETF A 52.05 51.76 51.58 30/04
VanEck Vectors Multi-Asset Conservative Ucits Etf 63.53 63.8 63.8 30/10
VanEck Vectors MultiAsset Balanced Ucits Etf 74.46 74.46 74.3 30/10
VanEck Vectors Multiasset Growth Ucits Etf 85.91 86.24 86.24 30/10
VanEck Vectors Rare Earth and Stgc Met U ETF USD A 17.41 17.428 16.848 30/04
VanEck Vectors Russia ETF 5.65 5.65 5.65 13/12
VanEck Vectors Semiconductor ETF 503.315 505.37 495.02 30/04
VanEck Vectors Semiconductor UCITS ETF 76.45 76.84 75.08 30/04
VanEck Vectors Solar Energy ETF
Vaneck Video Gaming Esports Ucits Etf 51.58 51.66 51.13 30/04
Vanguard 500 Index Fund 657.11 657.69 653.145 30/04
Vanguard Consumer Discretionary ETF 389.12 393.75 386.82 30/04
Vanguard Dividend Appreciation Index Fund;ETF
Vanguard Emerging Markets Govt Bd Idx 66.9276 66.9503 66.81 30/04
Vanguard Emerging Markets Stock Index Fund;ETF
Vanguard Energy Index Fund;ETF
Vanguard ESG DevAsiaPacific AC UCITS ETF Acc 8.555 8.58 8.45 30/04
Vanguard ESG Global All Cap UCITS ETF (USD) Acc 7.468 7.47 7.46 25/05
Vanguard ESG Global All Cap UCITS ETF (USD) Acc 6.512 6.506 6.506 30/04
Vanguard ESG Global Corp Bond UCITS ETF EUR Hdg Inc 4.0127 4.0171 4 30/04
Vanguard ESG Global Corp Bond UCITS ETF EUR Hgd A 4.787 4.7705 4.7705 30/04
Vanguard ESG Global Corp Bond UCITS ETF GBP Hgd A 5.1265 5.1245 5.1205 30/04
Vanguard ESG Global Corp Bond UCITS ETF GBP Hgd Inc 4.3033 4.307 4.2615 30/04
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd A 4.3993 4.3993 4.3867 30/04
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd A 5.285 5.2733 5.2733 30/04
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd D 3.6925 0 0 30/04
Vanguard ESG Global Corp Bond UCITS ETF USD Hgd Inc 4.4368 4.4338 4.4338 30/04
Vanguard Eur Corporate Bond Ucits Etf A 53.18 53.18 52.88 30/04
Vanguard EUR Corporate Bond UCITS ETF Inc 48.07 48.03 47.8 30/04
Vanguard EUR Eurozone Government Bd UCITS ETF EUR 21.968 21.977 21.835 30/04
Vanguard European Stock Index Fund;ETF
Vanguard Financials Index Fund ETF Shares (USD) 127.83 128.2 125.8401 30/04
Vanguard FTSE 100 UCITS ETF GBP 55.08 55.36 54.22 30/04
Vanguard FTSE 100 UCITS ETF GBP 45.12 45.16 44.395 30/04
Vanguard FTSE 250 UCITS ETF GBP Dist 34.37 34.375 33.79 30/04
Vanguard FTSE 250 UCITS ETF GBP Dist 42.035 42.035 41.37 30/04
Vanguard FTSE All World ex US ETF
Vanguard FTSE All-World High Div Yield UCITS ETF 88.675 88.675 87.225 30/04
Vanguard FTSE All-World High Div Yield UCITS USD 89.17 89.17 88.83 25/05
Vanguard Ftse All-World Ucits Etf A 162.77 162.94 162.29 25/05
Vanguard FTSE All-World UCITS ETF USD 175.85 175.85 173.87 30/04
Vanguard Ftse Develop Europe Ucits Etf A 58.77 58.84 58.25 25/05
Vanguard FTSE Developed AsPac ex Japan UCITS ETF 35.775 35.845 35.56 30/04
Vanguard FTSE Developed AsPac ex Japan UCITS ETF 41.9375 41.9375 41.37 30/04
Vanguard FTSE Developed AsPac ex Japan USD ETF 53.34 53.34 52.56 30/04
Vanguard FTSE Developed Europe UCITS ETF 55.705 55.71 54.46 30/04
Vanguard FTSE Developed Europe UCITS ETF 47.5 47.365 46.66 30/04
Vanguard FTSE Developed World UCITS ETF USD 121.63 121.88 120.89 30/04
Vanguard FTSE Developed World UCITS ETF USD 135.85 135.85 134.4 30/04
Vanguard FTSE Dvlp Europe exUK UCITS ETF EUR Dist 56.45 0 0 30/04
Vanguard FTSE Dvlp Europe exUK UCITS ETF EUR Dist 47.445 47.445 46.42 30/04
Vanguard FTSE Emerging Markets UCITS ETF USD 80.89 80.82 79.93 30/04
Vanguard FTSE Emerging Markets UCITS ETF USD 73.01 73.15 72.57 30/04
Vanguard FTSE Japan UCITS ETF 48.5975 48.6675 47.6 30/04
Vanguard FTSE Japan UCITS ETF USD Dist 66.59 67.29 66.12 30/04
Vanguard FTSE Japan UCITS ETF USD Dist 38.74 38.845 38.205 30/04
Vanguard FTSE North America UCITS ETF USD Dist 128.575 129.155 128.575 30/04
Vanguard FTSE North America UCITS ETF USD Dist 153.4 153.98 153.08 30/04
Vanguard Funds PLC 23.885 23.89 23.73 30/04
Vanguard Funds PLC 25.422 25.422 25.372 30/04
Vanguard Germany All Cap UCITS ETF 29.88 29.88 29.27 30/04
Vanguard Global Aggregate Bond ETF CHF Hgd Acc 20.809 20.809 20.754 30/04
Vanguard Global Aggregate Bond ETF EUR Hdg Inc 20.495 20.529 20.45 30/04
Vanguard Global Aggregate Bond ETF USD Hgd Acc 23.64 23.65 23.55 30/04
Vanguard Global Aggregate Bond ETF USD Hgd Acc 26.92 26.92 26.82 30/04
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Accumulation 25.78 25.865 25.72 30/04
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Income 22.3775 22.39 22.33 30/04
Vanguard Idx Fund 352.3 352.62 350.0203 30/04
Vanguard Information Technology Index Fund;ETF
Vanguard Lifestrateg 60% Equ Ucits Etf A 35.295 35.35 35.1 30/04
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 25.745 25.745 25.645 30/04
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 31.48 31.48 31.4 30/04
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 22.475 0 0 30/04
Vanguard LifeStrategy 40% Equity UCITS ETF EUR Acc 30.225 30.25 30.055 30/04
Vanguard LifeStrategy 40% Equity UCITS ETF EUR Acc 26.635 26.6 26.565 30/04
Vanguard LifeStrategy 80% Equity UCITS ETF EUR Acc A 41.25 41.27 40.98 30/04
Vanguard LifeStrategy 80% Equity UCITS ETF EUR Acc D 37.165 37.235 37.04 30/04
Vanguard Long Term Corporate Bond Etf 74.615 75.23 74.48 30/04
Vanguard Mega Cap Index Fund 261.405 261.77 259.67 30/04
Vanguard Real Estate Index Fund 0 -100 0 0 24/09
Vanguard REIT Index Fund ETF Shares (USD) 95.655 96.09 94.55 30/04
Vanguard S&P 500 UCITS ETF USD 115.89 116.41 115.64 30/04
Vanguard S&P 500 UCITS ETF USD 135.8675 136.1425 135.07 30/04
Vanguard S&P 500 UCITS ETF USD 117.8 118.38 117.41 30/04
Vanguard S&P 500 UCITS ETF USD 101.66 102.44 101.46 30/04
Vanguard Small-Cap Index Fund ETF Shares (USD) 282.94 283.34 280.13 30/04
Vanguard Tax Managed Fund FTSE Developed Markets ETF
Vanguard Total Bond Market Index Fund 73.515 73.5499 73.47 30/04
Vanguard Total Intl Stock
Vanguard Total World Stock Index Fund 150.45 150.59 149.4 30/04
Vanguard U.K. Gilt UCITS ETF 19.8865 19.8915 19.7775 30/04
Vanguard U.K. Gilt UCITS ETF 15.476 15.493 15.39 30/04
Vanguard US Treasury 0-1Y Bd UCITS ETF USD Acc 58.81 58.832 58.791 30/04
Vanguard US Treasury 0-1Y Bd UCITS ETF USD Acc 50.15 50.41 50.25 30/04
Vanguard Usd Corp Bond Ucits Etf Eurh A 55.58 55.55 55.55 30/04
Vanguard USD Corporate 1-3 Year Bond UCITS ETF 52.48 52.66 52.5 30/04
Vanguard USD Corporate 1-3 Year Bond UCITS ETF 41.995 0 0 30/04
Vanguard Usd Corporate Bond Ucits Etf A 52.18 52.4 52.23 30/04
Vanguard USD Corporate Bond UCITS ETF GBP Acc 49.8225 49.803 49.803 30/04
Vanguard USD Corporate Bond UCITS ETF USD Dis 40.302 40.405 40.3 30/04
Vanguard USD Em Mkts Government Bond UCITS ETF 37.355 37.66 37.345 30/04
Vanguard USD Em Mkts Government Bond UCITS ETF 53.92 54.4 53.87 30/04
Vanguard USD Treasury Bond UCITS ETF GBP Dis 21.0295 0 0 30/04
Vanguard USD Treasury Bond UCITS ETF Inc 23.16 23.255 23.16 30/04
Vanguard USD Treasury Bond UCITS ETF Inc 15.764 15.888 15.764 30/04
VelocityShares 3x Inverse Crude Oil ETN Linked to the S&P GSCI Crude Oil Index ER (USD)
VelocityShares 3x Long Crude Oil ETN Linked to the S&P GSCI Crude Oil Index ER (USD)
VELOCITYSHARES 3X LONG GOLD ETN 167.5 167.5 165 31/10
VelocityShares 3x Long Silver ETN 33.4 33.45 33.4 31/10