ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
Ubs (Irl) Msci Usa Ucits Etf A-Dis 96.11 2.85
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65
ProShares Ultra VIX Short-Term Futures ETF 52.76 -1.36
Spdr Msci Emerg Mkts Small Cap Ucits Etf 68.46 -0.7

News correlate

Aumentano i flussi sugli ETF difensivi, cosa significa per i mercati azionari?

28/08/2021 - 18:00

Aumentano i flussi sugli ETF difensivi, cosa significa per i mercati azionari?

7/08/2021 - 18:00

Il boom degli ETF e i suoi rischi potenziali (spiegati bene)

7/08/2021 - 18:00

Il boom degli ETF e i suoi rischi potenziali (spiegati bene)

17/07/2021 - 09:00

La grande corsa degli ETF: il grafico della settimana

Tutti gli ETF con la lettera V

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Vaneck Natural Resources Ucits Etf 23.42 23.6 23.39 12/04
VanEck Vectors Coal ETF 94.92 95.5317 94.82 14/12
VanEck Vectors Global Equal Weight UCITS ETF 26.35 26.555 26.555 01/10
VanEck Vectors Global Mining UCITS ETF USD A 25.78 26.135 25.55 22/10
VanEck Vectors Gold Miners ETF (USD) 32.99 33.95 32.82 22/10
VanEck Vectors Gold Miners UCITS ETF A USD 35.07 35.94 34.8 22/10
VanEck Vectors India Small-Cap Index ETF 22.38 22.9 22.38 30/04
VanEck Vectors Indonesia Index ETF 20.71 20.89 20.661 22/10
VanEck Vectors Indonesia Small-Cap ETF
VanEck Vectors Junior Gold Miners UCITS ETF A USD 32.705 33.475 32.4 22/10
VanEck Vectors Morningstar Gl Wide Moat UCITS ETF 23.055 23.185 23.085 22/10
VanEck Vectors Morningstar Wide Moat UCITS ETF A 47.545 47.765 47.53 22/10
VanEck Vectors Russia ETF 32.67 32.985 32.58 22/10
VanEck Vectors Semiconductor ETF 267.16 271.57 266.7 22/10
VanEck Vectors Semiconductor UCITS ETF 22.085 22.305 22.03 22/10
VanEck Vectors Solar Energy ETF
Vaneck Video Gaming Esports Ucits Etf 36.53 36.83 36.585 22/10
Vanguard 500 Index Fund 416.59 418 414.7 22/10
Vanguard Consumer Discretionary ETF 328.42 330.25 327.47 22/10
Vanguard Emerging Markets Govt Bd Idx 77.79 77.8 77.56 22/10
Vanguard ESG Global All Cap UCITS ETF (USD) Acc
Vanguard Financials Index Fund ETF Shares (USD) 100.47 100.695 99.65 22/10
Vanguard FTSE 100 UCITS ETF GBP 32.7225 32.83 32.53 22/10
Vanguard FTSE 250 UCITS ETF GBP Dist 35.53 35.74 35.4894 22/10
Vanguard FTSE All-World High Div Yield UCITS ETF 63.425 63.67 63.135 22/10
Vanguard FTSE All-World High Div Yield UCITS USD 53.5 53.7 53.5 22/10
Vanguard Ftse All-World Ucits Etf A 99.59 100.04 99.67 22/10
Vanguard FTSE All-World UCITS ETF USD 121.67 122.3 121.66 22/10
Vanguard Ftse Develop Europe Ucits Etf A
Vanguard FTSE Developed AsPac ex Japan UCITS ETF 30.005 30.1575 30.1175 22/10
Vanguard FTSE Developed Europe UCITS ETF 42.65 42.775 42.71 22/10
Vanguard FTSE Developed Europe UCITS ETF 36.645 36.85 36.63 22/10
Vanguard FTSE Emerging Markets UCITS ETF USD 69.645 70.29 69.75 22/10
Vanguard FTSE Japan UCITS ETF 36.045 36.1625 35.985 22/10
Vanguard Funds PLC 26.82 26.825 26.78 22/10
Vanguard Funds PLC 28.572 28.586 28.544 22/10
Vanguard Idx Fund 234.36 235.31 233.315 22/10
Vanguard Lifestrateg 60% Equ Ucits Etf A 28.125 28.235 28.06 22/10
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 25.49 25.495 25.435 22/10
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 27.775 27.86 27.815 22/10
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc 25.215 25.27 25.27 22/10
Vanguard LifeStrategy 40% Equity UCITS ETF EUR Acc 26.77 26.825 26.72 22/10
Vanguard LifeStrategy 40% Equity UCITS ETF EUR Acc 26.48 26.54 26.455 22/10
Vanguard LifeStrategy 80% Equity UCITS ETF EUR Acc A 29.485 29.585 29.44 22/10
Vanguard LifeStrategy 80% Equity UCITS ETF EUR Acc D 29.075 29.24 29.08 22/10
Vanguard Long Term Corporate Bond Etf 105.42 105.61 105.095 22/10
Vanguard Mega Cap Index Fund 160.88 161.34 160.1317 22/10
Vanguard Real Estate Index Fund 154.5 0 0 22/10
Vanguard REIT Index Fund ETF Shares (USD) 109.04 109.41 108.57 22/10
Vanguard S&P 500 UCITS ETF USD 86 86.4625 86 22/10
Vanguard Small-Cap Index Fund ETF Shares (USD) 230.18 231.46 229 22/10
Vanguard Total Bond Market Index Fund 84.95 84.98 84.79 22/10
Vanguard Total World Stock Index Fund 106.69 107.09 106.22 22/10
Vanguard Usd Corporate Bond Ucits Etf A 51.35 51.34 51.34 22/10
Vanguard USD Em Mkts Government Bond UCITS ETF 43.25 43.31 43.105 22/10
VelocityShares 3x Inverse Crude Oil ETN Linked to the S&P GSCI Crude Oil Index ER (USD)
VelocityShares 3x Long Crude Oil ETN Linked to the S&P GSCI Crude Oil Index ER (USD)
VELOCITYSHARES 3X LONG GOLD ETN 163.63 170.31 162.92 22/10
VelocityShares 3x Long Silver ETN 76.2 81.25 76 22/10