ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Direxion Semiconductor Bear 3X Shares 4.0018 5.26
Lyxor ETF SMI Daily Leveraged 27.375 3.93
Direxion Daily Financial Bear 3X Shares 45.31 3.76
Nome Prezzo Var. %
ProShares Ultra Real Estate 0 -100
Vanguard Real Estate Index Fund 0 -100
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8

News correlate

I 3 settori che stanno dominando il 2026 (uno è davvero inatteso)

8/03/2026 - 11:25

I 3 settori che stanno dominando il 2026 (uno è davvero inatteso)

6/03/2026 - 08:17

Dall’euforia al panico in 8 giorni. Attenzione a questo ETF

2/03/2026 - 08:21

Gli ETF sul nucleare non sono tutti uguali. Ecco come sceglierli bene

28/02/2026 - 16:54

Da 10.000 a 11.900 euro in 4 mesi con l’ETF che tutti avevano dato per morto

Tutti gli ETF con la lettera L

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
L&G Cyber Security UCITS ETF 31.55 31.6 31.52 27/11
L&G Asia Pacific Ex Japan Equity UCITS ETF USD Acc 13.686 13.718 13.698 27/11
L&G China CNY Bond UCITS ETF USD Dist 8.54 8.527 8.525 27/11
L&G Clean Energy UCITS ETF USD Acc 11.626 11.634 11.562 27/11
L&G Clean Water UCITS ETF Acc 17.494 17.524 17.466 27/11
L&G ESG Emerging Markets Government Bond (USD) 0-5 Year UCITS ETF EUR Hedged Acc 11.766 11.77 11.758 27/11
L&G Europe Ex UK Equity UCITS ETF EUR Acc 19.366 0 0 27/11
L&G Gerd Kommer Multifactor Eq UCITS ETF USD Acc 12.786 12.786 12.756 27/11
L&G Global Brands UCITS ETF USD Acc 14.304 14.332 14.278 27/11
L&G Global Thematic ESG Exclsns UCITS ETF USD Acc 11.512 11.512 11.512 17/02
L&G Healthcare Breakthrough UCITS ETF 12.982 13.006 12.944 27/11
L&G Hydrogen Economy Ucits Etf 5.413 5.428 5.402 27/11
L&G India INR Government Bond UCITS ETF USD Dist 7.226 7.251 7.211 27/11
L&G Japan Equity UCITS ETF USD Acc 15.138 15.166 15.116 27/11
L&G Metaverse ESG Exclusions UCITS ETF USD Acc 21.18 21.25 21.18 27/11
L&G Multi-Strategy Enh Commodities U ETF USD Acc 12.882 12.904 12.848 27/11
L&G Qlty Eq Div ESG Excl Europe exUK UETF EUR Dis 15.376 15.408 15.322 27/11
L&G US ESG Exclusions Paris Aligned UCITS ETF USD Acc 21.355 0 0 27/11
Leverage Shares PLC 577 590 586 27/11
Leverage Shares PLC 7175 7400 7000 27/11
Ls 3X Long Ms (Mstr) Etp 1.4142 1.4882 1.385 27/11
LXR MSCI WTR ESG FILT (DR) -AC UCITS ETF 6.706 6.754 6.706 27/11
Lyx NetZero2050 SP 500 Clim PAB DR UCITS ETF A USD 38.905 38.905 38.705 27/11
Lyxor 10Y US Treasury Dly(-1x)Inverse UCTS ETF-Acc 44.88 44.585 44.585 02/01
Lyxor BofA ML USD Shrt Trm Hgh Yld Bd UCITS ETF D-U 89.11 89.19 88.82 19/05
Lyxor BofAML USD High Yield Bond UCITS ETF-Dis 78.43 78.5 78.43 27/11
Lyxor Bot Mts Ex-Bank Of Italy Ucits Etf 100.1 100.22 100.22 22/04
Lyxor Brazil (Ibovespa) Ucits Etf 12.598 12.64 12.182 25/05
Lyxor Brazil (Ibovespa) Ucits Etf 22.6 22.6 22.385 08/01
Lyxor Brazil (Ibovespa) UCITS ETF C-EUR 22.596 22.596 22.4 08/01
Lyxor BTP Daily Short UCITS ETF - C-EUR (EUR) 35.66 35.685 35.575 18/01
Lyxor Bund Daily Short UCITS ETF - C-EUR 51.6 51.55 51.46 26/05
Lyxor Bund Daily Short UCITS ETF - C-EUR 65.24 65.31 65.31 23/06
Lyxor CAC Mid 60 UCITS ETF D-EUR 193.08 194.7 193.22 20/08
Lyxor China Enterprise (Hscei) Ucits Etf 132.49 133.52 132 02/04
Lyxor China Enterprise (Hscei) Ucits Etf 112.89 112.9 111.47 08/01
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 129.22 129.22 126.82 02/01
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 136.629 137.717 136.629 24/04
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 112.304 112.443 112.288 27/11
Lyxor China Enterprise (HSCEI) UCITS ETF USD D 112.3 112.42 112.26 27/11
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 16.478 1.02 16.5 16.45 24/07
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 25.16 25.215 25.085 18/01
Lyxor Comm Refinitiv/Core CRB TR UCITS ETF Ac 25.615 25.71 25.68 30/08
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 15.85 15.88 15.8 20/12
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 28.135 28.135 27.78 08/01
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 25.761 25.854 25.667 27/11
Lyxor Core Gbl Infl-Lnkd 1-10Y Bnd(DR)UCTS ETF DU 10.806 10.812 10.812 27/11
Lyxor Core Glb Inf Lin 1-10 Dr Ucits Etf 10.154 10.144 10.144 27/11
Lyxor Core MSCI EMU (DR) UCITS ETF - Dist 74.88 74.98 74.73 27/11
Lyxor Core MSCI Japan (DR) UCITS ETF - Acc 18.956 19.016 18.936 27/11
Lyxor Core MSCI World (DR) UCITS ETF - Acc 19.612 19.808 19.6 20/02
Lyxor Core Us Tips Dr Ucits Etf Hed Eur 19.364 19.332 19.332 27/11
Lyxor Daily Double Sht S&P500 Ucits Etf 4.926 4.937 4.918 27/11
Lyxor DAILY LevDAX UCITS ETF 98.17 99.1 97.02 13/11
Lyxor ESG USD High Yield (DR) UCITS ETF A Dist 10.084 10.116 10.084 27/11
Lyxor ETF CAC 40 81.09 81.28 80.8 08/01
Lyxor ETF CAC 40 Daily Double Short 0.6524 0.658 0.6499 08/01
Lyxor Etf Ftse Rafi Europe
Lyxor Etf Ftse Rafi Us 1000
Lyxor ETF Japan Topix JPY 34180 34225 34110 08/01
Lyxor ETF Leverage CAC 40 44.38 44.54 43.99 08/01
Lyxor ETF Leverage DAX 137.72 137.74 137.42 29/12
Lyxor ETF NASDAQ-100 Daily Leverage 1491.6 1511.4 1484.6 08/01
Lyxor ETF SG Global Quality Income NTR 143.14 143.14 142.12 08/01
Lyxor ETF SG Global Quality Income NTR USD
Lyxor ETF Short CAC 40 9.626 9.658 9.608 08/01
Lyxor ETF SMI Daily Double Short 1.98 1.9936 1.98 23/01
Lyxor ETF SMI Daily Leveraged 27.375 3.93 27.395 27.27 26/11
Lyxor EUR 2-10Y Inflation Breakeven UCITS ETF C-E 116.6 116.7 116.7 27/11
Lyxor EUR 2-10Y Inflation Expectations UCITS ETF A 116.52 116.72 116.49 27/11
Lyxor Euro Government Bond 25+Y UCITS ETF A 74.56 74.75 74.54 27/11
Lyxor Euro Stoxx 300 (Dr) Ucits Etf 226.15 226.25 226.2 27/11
Lyxor EURO STOXX 50 (DR) - SE 226.35 227.05 226.35 21/09
Lyxor Euro Stoxx 50 (Dr) Ucits Etf 65.85 66.16 65.78 08/01
Lyxor Euro Stoxx 50 Daily Leverage UCITS ETF 74.7 75.47 74.45 08/01
Lyxor EuroMTS 10Y Spain BONO Gov Bnd(DR)UCITS ETF 179.737 180.251 179.737 29/03
Lyxor EUROMTS 15+Y Invstmnt Grd (DR) UCITS ETF C-E 174.98 175.15 174.53 08/01
Lyxor EUROMTS 15+Y Invstmnt Grd (DR) UCITS ETF C-E 177.885 178.14 177.72 27/11
Lyxor EuroMTS Infl Lnkd Invt Grd DR UCITS ETF-Acc 166.81 166.99 166.59 08/01
Lyxor Fed Funds Us Dollar Cash Ucits Etf 106.23 106.23 105.96 08/01
Lyxor For Sg Msci China A (Dr) Ucits Etf 155.87 156.03 155.73 27/11
Lyxor FTSE ATHEX Large Cap UCITS ETF 2.343 2.361 2.3345 27/11
Lyxor FTSE Europe Minimum Variance UCITS ETF - Acc 125.52 125.56 125.54 31/03
Lyxor FTSE MIB (DR) UCITS ETF - Dist 21.535 21.565 21.48 27/11
Lyxor Glob Hy Sustai Ucits Etf Eur H Acc 22.48 22.485 22.41 27/11
Lyxor Global Gender Equality (DR) UCITS ETF - Acc 18.8925 0 0 27/11
Lyxor Green Bond (DR) UCITS ETF - Acc 49.23 49.25 49.19 27/11
Lyxor Green Bond (DR) UCITS ETF - Acc 47.434 47.594 47.434 27/11
Lyxor iBoxx $ Liquid Em Mkts Sov UCITS ETF MHgd DE 68.38 68.38 68.38 27/11
Lyxor iBoxx $ Treasuries 10Y+ DR UCITS ETF D-USD 102.05 0.03 102.15 101.6 24/07
Lyxor iBoxx $ Treasuries 10Y+ DR UCITS ETF D-USD 65.61 65.57 65.49 27/11
Lyxor Iboxx Eu Liq High Yld Bb Ucits Etf 124.5 124.59 124.38 08/01
Lyxor Italia Equity PIR UCITS ETF-C-EUR 183.06 -1.75 185.98 183.28 13/06
Lyxor Japan Topix Daily Hed Dr Ucits Etf 276.35 276.25 276.25 27/11
Lyxor Japan Topix Dr Ucits Etf 188.71 188.71 187.91 08/01
Lyxor JPX-Nikkei 400 (DR) UCITS ETF - C-EUR 47.837 47.837 47.809 27/11
Lyxor JPX-Nikkei 400 UCITS ETF (DR) C-EUR 47.837 47.837 47.809 27/11
Lyxor MSCI China UCITS ETF - Acc 20.065 20.09 20.045 27/11
Lyxor MSCI DigitalEco ESG Fltrd (DR) UCITS ETF Acc 17.244 0 0 27/11
Lyxor MSCI DisruptiveTchESG Fltrd (DR) UCITS ETF A 15.97 15.998 15.944 27/11
Lyxor MSCI EM Asia UCITS ETF - Acc 12.914 12.914 12.904 27/11
Lyxor MSCI EM ESG Leaders Extra UCITS ETF - Acc 16.188 -1.14 16.276 16.276 13/03
Lyxor MSCI Emerging Markets Ex China UCITS ETF - Acc 28.855 28.93 28.85 27/11
Lyxor Msci Emerging Markets Ucits Etf 15.732 15.748 15.698 08/01
Lyxor Msci Emu (Dr) Ucits Etf 48.99 -0.6 49.17 48.995 05/07
Lyxor Msci Emu (Dr) Ucits Etf 75.94 76.06 75.87 08/01
Lyxor MSCI FutMobilityESGFiltered (DR) UCITS ETF A 21.85 21.85 21.78 27/11
Lyxor MSCI Millennials ESG Fltrd (DR) UCITSETF Acc 15.51 15.558 15.554 27/11
Lyxor MSCI Russia UCITS ETF - Acc
Lyxor MSCI SmartCities ESG Fltrd (DR) UCITS ETF A 13.672 13.694 13.688 24/04
Lyxor MSCI Wld Catholic Princip ESG DR UCITS ETF A 35.46 35.605 35.48 27/11
Lyxor MSCI World UCITS ETF - Dist 240.36 0 0 27/11
Lyxor NetZero2050 SP Eurozon Clim PAB DR ETF A 37.555 37.59 37.59 27/11
Lyxor New Energy (DR) UCITS ETF - Dist 16.332 16.332 16.27 27/11
Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF 55.63 56.13 55.4 27/11
Lyxor Pan Africa Ucits Etf 14.834 14.99 14.834 08/01
Lyxor PEA Nasdaq-100 UCITS ETF - Capi 87.32 87.54 87.25 27/11
Lyxor Privex UCITS ETF - Dist 11.156 11.156 10.992 20/05
Lyxor Robotics & AI UCITS ETF - Acc 28.78 29.195 28.8 21/09
Lyxor Russell 1000 Growth UCITS ETF - Acc 36825 0.34 37243.39 36784 08/07
Lyxor S&P 500 UCITS ETF - Dist (EUR) 189.71 189.81 189.6 27/11
Lyxor Smart Cash - UCITS ETF C-USD (EUR) 1102.908 1102 1100.761 08/01
Lyxor Smart Cash Ucits Etf C-Eur 108.179 108.18 108.156 08/01
Lyxor Smart Cash Ucits Etf C-Usd 1102.908 1102 1100.761 08/01
Lyxor Stoxx Europe 600 (Dr) Ucits Etf 276.6 276.8 275.65 27/11
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 62.908 63.538 62.908 09/12
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 92.38 1.03 92.04 92.02 20/06
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 92.33 1 92.328 91.576 20/06
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 77.034 77.929 77.034 24/04
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 91.8 91.921 91.301 27/11
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF A 130.44 130.44 130.04 27/11
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc 79.92 80.63 79.72 08/01
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc 79.893 80.753 79.695 08/01
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Acc 46.52 46.6 46.21 08/01
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Acc 45.146 45.014 44.989 27/11
Lyxor Stoxx Europe600 Telecommunications UCITS ETF 45.146 45.014 44.989 27/11
Lyxor Ucits Etf $ Treasuries 1-3y (Dr) 95.26 95.48 95 25/05
Lyxor Ucits Etf $ Treasuries 1-3y (Dr) 86.67 86.67 86.47 08/01
Lyxor Ucits Etf $ Treasuries 10y+ (Dr) 130.64 0.19 130.73 129.91 24/07
Lyxor Ucits Etf $ Treasuries 10y+ (Dr) 87.08 87.1 86.85 08/01
Lyxor Ucits Etf $ Treasuries 5-7y (Dr) 113.19 113.29 113.13 22/04
Lyxor Ucits Etf Australia 50.82 50.82 50.6 08/01
Lyxor Ucits Etf Barc Float Rate Eur 0-7y 100.62 -0.03 100.7 100.59 24/07
Lyxor Ucits Etf Barc Float Rate Eur 0-7y 101.64 101.73 101.36 15/06
Lyxor Ucits Etf Btp 10y Mts Ita Gov Bond 149.92 149.93 149.65 25/05
Lyxor Ucits Etf Btp 10y Mts Ita Gov Bond 154.75 154.88 154.42 08/01
Lyxor Ucits Etf Canada 74.07 74.18 73.12 28/04
Lyxor Ucits Etf Comm Crb Tr Ucits Etf 11.372 11.422 11.272 25/05
Lyxor Ucits Etf Dai Dou Sht 10y Us Treas 110.68 110.43 110.04 22/01
Lyxor UCITS ETF Daily Double Short 10Y US Trsry CU 114.755 114.62 114.4 21/01
Lyxor Ucits Etf Daily Double Short Btp 17.292 17.348 17.276 08/01
Lyxor Ucits Etf Daily Double Short Bund 43.86 0 0 08/01
Lyxor Ucits Etf Daily Leveraged Btp 404.73 405.45 403.8 30/03
Lyxor Ucits Etf Daily Leveraged Bund 280.09 280.55 280.55 29/03
Lyxor Ucits Etf Daily Shortdax X2 0.5066 0.509 0.5039 08/01
Lyxor Ucits Etf Dax 229.6 230.3 228.9 08/01
Lyxor Ucits Etf Dax 122.82 123.3 122.2 13/11
Lyxor Ucits Etf Dj Global Titans 50 96.09 96.16 95.76 08/01
Lyxor Ucits Etf Dj Industrial Average 426.35 426.35 422.08 08/01
Lyxor Ucits Etf Eastern Europe 14.74 14.74 14.642 25/05
Lyxor Ucits Etf Eastern Europe 37.705 38.255 37.575 08/01
Lyxor Ucits Etf Emts 1-3y Inv Grade Dr 124.34 124.38 124.29 25/05
Lyxor Ucits Etf Emts 1-3y Inv Grade Dr 127.74 127.84 127.74 08/01
Lyxor Ucits Etf Emts 10-15y Inv Grade Dr 234.63 234.62 234.48 25/05
Lyxor Ucits Etf Emts 10-15y Inv Grade Dr 201.06 201.06 200.56 08/01
Lyxor Ucits Etf Emts 15+Y Inv Grade Dr 264.08 264.43 263.99 25/05
Lyxor Ucits Etf Emts 3-5y Inv Grade Dr 153.7 153.73 153.67 25/05
Lyxor Ucits Etf Emts 3-5y Inv Grade Dr 152.52 152.67 152.45 08/01
Lyxor Ucits Etf Emts 5-7y Inv Grade Dr 166.98 166.99 166.84 25/05
Lyxor Ucits Etf Emts 5-7y Inv Grade Dr 160.72 160.78 160.57 08/01
Lyxor Ucits Etf Emts 7-10y Inv Grade Dr 186.24 186.34 186.17 25/05
Lyxor Ucits Etf Emts 7-10y Inv Grade Dr 170 170.07 169.69 08/01
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 182.45 0.12 182.53 182.21 02/04
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 163.09 163.88 163.07 24/04
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 151.69 151.85 151.71 25/05
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 126.19 0 0 08/01
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 100.87 100.88 100.85 21/04
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 101.33 101.29 101.28 27/11
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 112.75 112.79 112.57 24/04
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 107.81 107.76 107.76 27/11
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 126.6 126.47 126.47 21/05
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 126.06 125.92 125.82 15/03
Lyxor Ucits Etf Eumts Infl Linked Inv Gr 147.73 -0.01 147.7 146.31 19/10
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 140.37 0.17 140.23 140 24/07
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 136.93 136.93 136.93 08/01
Lyxor Ucits Etf Euro Cash 112.878 112.908 112.858 08/01
Lyxor Ucits Etf Euro Corporate Bond 155.22 0.33 155.32 154.85 24/07
Lyxor Ucits Etf Euro Corporate Bond 155.2 155.25 155.12 08/01
Lyxor Ucits Etf Euro Stoxx Banks 50.31 50.6 49.86 25/05
Lyxor Ucits Etf Euro Stoxx Banks 325.05 325.05 320.65 08/01
Lyxor Ucits Etf Eurostoxx 50 Daily Short 7.238 7.238 7.217 08/01
Lyxor Ucits Etf Eustoxx50 Daily Doub Sht 0.5005 0.5007 0.4978 08/01
Lyxor Ucits Etf Ftse 100 9.937 9.94 9.762 22/05
Lyxor Ucits Etf Ftse 100 19.81 19.802 19.772 27/11
Lyxor UCITS ETF FTSE 100 C-GBP 1642.5 1646.2 1639 19/09
Lyxor UCITS ETF FTSE 100 C-GBP 121.86 0.21 122.82 121.72 29/06
Lyxor UCITS ETF FTSE 100 C-GBP 180.12 179.86 179.86 27/11
Lyxor Ucits Etf Ftse Athex Large Cap 2.4145 2.4145 2.338 08/01
Lyxor Ucits Etf Ftse Epra/Nar Asia Exjpn
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 36.195 36.165 35.85 25/05
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 31.025 31.025 31.025 08/01
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 46.315 -0.14 46.47 46.13 01/08
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 39.195 39.08 38.745 08/01
Lyxor Ucits Etf Ftse Epra/Nareit Usa 38.61 38.7 38.7 25/05
Lyxor Ucits Etf Ftse Epra/Nareit Usa 45.41 45.63 45.04 19/05
Lyxor Ucits Etf Ftse Italia Mid Cap 239.15 239.15 238.1 08/01
Lyxor Ucits Etf Ftse Mib 45.5 45.51 45.235 08/01
Lyxor Ucits Etf Hong Kong (Hsi) 25.39 25.4 25.245 25/05
Lyxor Ucits Etf Hong Kong (Hsi) 25.99 25.99 25.67 08/01
Lyxor UCITS ETF IBEX35 (DR) 182.84 183.72 181.8 08/01
Lyxor UCITS ETF iBoxx USD Liquid EmMkts Sovereigns 81.29 81.41 81.41 19/09
Lyxor UCITS ETF iBoxx USD Treasuries 10Y+ (DR) 104.61 105.04 104.58 19/09
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 90.03 0.35 90.14 89.64 24/07
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 68 68 67.82 08/01
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 112.4 0.21 112.38 112.15 24/07
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 107.25 107.6 107.23 08/01
Lyxor Ucits Etf Msci Ac Asia Ex Japan 107.2 0.22 107.27 106.94 24/07
Lyxor Ucits Etf Msci Ac Asia Ex Japan 155.96 156.31 156.03 27/11
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 50.55 50.55 50.14 25/05
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 82.78 83.04 82.66 08/01
Lyxor Ucits Etf Msci All Country World 265.84 0.32 268.47 265 12/09
Lyxor Ucits Etf Msci All Country World 538.47 538.63 536.7 08/01
Lyxor Ucits Etf Msci Em Latin America 18.528 18.528 18.528 25/05
Lyxor Ucits Etf Msci Em Latin America 30.78 31.18 30.765 21/09
Lyxor Ucits Etf Msci Emu Growth 126.2 126.32 125.34 25/05
Lyxor Ucits Etf Msci Emu Growth 205.95 206.95 206.8 08/01
Lyxor Ucits Etf Msci Emu Small Cap 312.9 315.3 312.8 21/02
Lyxor Ucits Etf Msci Emu Small Cap 404.75 0 0 08/01
Lyxor Ucits Etf Msci Emu Value 84.17 84.06 82.88 25/05
Lyxor Ucits Etf Msci Emu Value 170.2 170.16 169.3 08/01
Lyxor Ucits Etf Msci Europe 225.95 226.25 225.35 08/01
Lyxor Ucits Etf Msci India 27.775 27.775 27.62 08/01
Lyxor Ucits Etf Msci India 28.351 28.361 28.271 27/11
Lyxor Ucits Etf Msci Indonesia 86.85 86.83 86.6 25/05
Lyxor Ucits Etf Msci Indonesia 110.4 110.3 109.8 08/01
Lyxor Ucits Etf Msci Korea 48.435 48.5 48.125 25/05
Lyxor Ucits Etf Msci Korea 102.32 103.81 101.93 08/01
Lyxor Ucits Etf Msci Malaysia 12.746 12.68 12.68 25/05
Lyxor Ucits Etf Msci Malaysia 13.212 13.34 13.202 27/04
Lyxor Ucits Etf Msci Taiwan 15.27 15.29 15.29 25/05
Lyxor Ucits Etf Msci Taiwan 73.26 74.83 73.22 08/01
Lyxor Ucits Etf Msci Usa 553.56 553.2 552 08/01
Lyxor Ucits Etf Msci World 381.67 381.67 380.63 08/01
Lyxor Ucits Etf Msci World Cons Discret 13.702 13.702 13.524 08/01
Lyxor Ucits Etf Msci World Cons Staples 9.981 9.952 9.813 08/01
Lyxor Ucits Etf Msci World Energy 11.36 11.38 11.238 08/01
Lyxor Ucits Etf Msci World Financials 368.92 368.92 365.92 08/01
Lyxor Ucits Etf Msci World Health Care 499.64 501.94 497.87 08/01
Lyxor Ucits Etf Msci World Industrial 16.25 16.25 16.148 08/01
Lyxor Ucits Etf Msci World Informat Tech 952.37 969.19 952.37 08/01
Lyxor Ucits Etf Msci World Materials 13.636 13.636 13.504 08/01
Lyxor Ucits Etf Msci World Telecom Serv 20.2 20.225 20.09 08/01
Lyxor Ucits Etf Msci World Utilities 8.602 8.623 8.607 03/10
Lyxor Ucits Etf Mts Btp 1-3y Italy Gover 111.57 111.58 111.48 26/05
Lyxor Ucits Etf Mts Btp 1-3y Italy Gover 104.51 104.55 104.47 08/01
Lyxor Ucits Etf Nasdaq-100 31.28 31.31 30.865 22/04
Lyxor Ucits Etf Nasdaq-100 88.63 89.27 88.48 08/01
Lyxor Ucits Etf New Energy 34.16 34.48 34.16 08/01
Lyxor Ucits Etf Privex 9.254 9.277 9.229 15/01
Lyxor Ucits Etf Privex 11.056 11.192 10.964 18/05
Lyxor Ucits Etf Russia (Dj Russia Gdr) 37.12 37.19 36.725 25/05
Lyxor Ucits Etf Russia (Dj Russia Gdr) 7.452 8.39 7.25 03/03
Lyxor UCITS ETF Russia (Dow Jones Russia GDR) CE 7.01 8.64 6.75 03/03
Lyxor Ucits Etf S&P 500 60.83 60.84 60.6 08/01
Lyxor Ucits Etf S&P 500 Daily Hed D-Eur 334.57 334.87 334.54 27/11
Lyxor Ucits Etf S&P500 Vix Fu En Rol Lux 0.7174 0.7267 0.7161 08/01
Lyxor UCITS ETF SG European Quality Income NTR - EUR 111 111 110.26 13/10
Lyxor Ucits Etf South Afr Ftse Jsetop 40 24.275 24.62 24.28 25/05
Lyxor Ucits Etf South Afr Ftse Jsetop 40 35.435 35.355 35.04 28/04
Lyxor Ucits Etf Stoxx Eu 600 Auto&Parts 46.03 46.16 45.06 26/05
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 108.26 107.88 107.88 25/05
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 170.74 170.98 170.72 08/01
Lyxor Ucits Etf Stoxx Europe 600 Banks 10.824 11.072 10.78 15/05
Lyxor Ucits Etf Stoxx Europe 600 Banks 60.363 60.4 59.704 08/01
Lyxor Ucits Etf Stoxx Europe 600 Banks 60.45 60.45 59.75 08/01
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 52.12 51.99 50.97 25/05
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 93.48 0.79 93.32 93.32 20/06
Lyxor Ucits Etf Stx Eu 600 Financial Ser 66.13 66.26 66.26 26/05
Lyxor Ucits Etf Stx Eu 600 Financial Ser 108.2 108.2 107.7 27/05
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 76.99 77.94 77.11 24/04
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 89.17 89.26 88.63 08/01
Lyxor Ucits Etf Stx Eu 600 Healthcare 114.9 114.98 112.9 25/05
Lyxor Ucits Etf Stx Eu 600 Healthcare 156.88 156.98 156.24 08/01
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 59.32 59.25 59.25 26/05
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 147.02 148.02 146.34 08/01
Lyxor Ucits Etf Stx Eu 600 Insurance 31.165 30.86 30.86 25/05
Lyxor Ucits Etf Stx Eu 600 Insurance 86.85 86.85 86.1 08/01
Lyxor Ucits Etf Stx Eu 600 Media 30.67 30.375 30.375 25/05
Lyxor Ucits Etf Stx Eu 600 Media 62.44 62.19 62.19 20/02
Lyxor Ucits Etf Stx Eu 600 Oil & Gas 42.82 42.845 42.445 13/02
Lyxor Ucits Etf Stx Eu 600 Per&Household 99.48 99.48 99.36 26/05
Lyxor Ucits Etf Stx Eu 600 Per&Household 142.3 0.14 141.9 141.9 20/06
Lyxor Ucits Etf Stx Eu 600 Retail 38.88 38.8 38.625 25/05
Lyxor Ucits Etf Stx Eu 600 Retail 50.21 50.05 50.05 19/02
Lyxor Ucits Etf Stx Eu 600 Technology 57.87 57.89 57.87 25/05
Lyxor Ucits Etf Stx Eu 600 Technology 101.24 102.78 101.24 08/01
Lyxor Ucits Etf Stx Eu 600 Telecommunic 29.825 29.72 29.645 26/05
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 21.32 21.41 21.05 26/05
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 28.495 28.495 28.145 08/01
Lyxor Ucits Etf Stx Eu 600 Utilities 47.395 47.415 46.54 25/05
Lyxor Ucits Etf Stx Eu 600 Utilities 93.59 94.04 93.48 08/01
Lyxor Ucits Etf Stx Europe 600 Basic Res 49.03 49.29 48.845 26/05
Lyxor Ucits Etf Stx Europe 600 Basic Res 113.6 114.28 112.64 08/01
Lyxor Ucits Etf Stx Europe Sel Divid 30 12.194 12.216 12.056 25/05
Lyxor Ucits Etf Stx Europe Sel Divid 30 20.705 20.705 20.635 08/01
Lyxor Ucits Etf Thailand 174.25 1.11 175 175 19/05
Lyxor Ucits Etf Thailand 176.95 177.12 176.44 27/04
Lyxor Ucits Etf Turkey 24.065 24.05 23.81 26/05
Lyxor Ucits Etf Turkey 44.055 44.16 43.52 08/01
Lyxor Ucits Etf Unlev S&P 500 Vix Fut
Lyxor UCITS ETF WIG20 PLN
Lyxor Ucits Etf World Water 68.28 68.28 67.22 08/01
Lyxor US Treasury 1-3Y (DR) UCITS ETF - Dist 11.137 11.136 11.136 27/11
Lyxor US Treasury 1-3Y (DR) UCITS ETF - Dist 85.61 85.69 85.61 27/11
Lyxor US Treasury 10+Y (DR) UCITS ETF - Dist 6.386 6.396 6.383 27/11
Lyxor USD 10Y Infl Expectations UCITS ETF-Acc 117.02 117.02 117.02 08/01
Lyxor Usd Inv Gr Cor Bon Eu He Ucits Etf 77.6 77.58 77.58 27/11
Lyxor Usd Inv. Grade Corp Bond Ucits Etf 80.86 80.86 80.86 08/01
Lyxor USD Lqd Invmnt Grd Crprt Bnd UCITS ETF C-USD 80.86 80.86 80.86 08/01
Lyxor World Water UCITS ETF D-EUR 5964 5994 5964 27/11