ETF

Tutti gli ETF con la lettera L

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
L&G Cyber Security UCITS ETF 27.075 27.24 27.07 22/10
L&G Clean Water UCITS ETF Acc 14.038 14.076 13.98 22/10
L&G Healthcare Breakthrough UCITS ETF 16.348 16.47 16.334 22/10
L&G Hydrogen Economy Ucits Etf 7.175 7.321 7.175 22/10
Lyxor 10Y US Treasury Dly(-1x)Inverse UCTS ETF-Acc 44.88 44.585 44.585 02/01
Lyxor BofA ML USD Shrt Trm Hgh Yld Bd UCITS ETF D-U 89.11 89.19 88.82 19/05
Lyxor BofAML USD High Yield Bond UCITS ETF-Dis 87.84 88.07 87.82 22/10
Lyxor Bot Mts Ex-Bank Of Italy Ucits Etf 100.1 100.22 100.22 22/04
Lyxor Brazil (Ibovespa) Ucits Etf 12.598 12.64 12.182 25/05
Lyxor Brazil (Ibovespa) Ucits Etf 13.464 14.012 13.37 22/10
Lyxor Brazil (Ibovespa) UCITS ETF C-EUR 13.476 14.017 13.45 22/10
Lyxor BTP Daily Short UCITS ETF - C-EUR (EUR) 35.01 35.045 35.01 22/10
Lyxor Bund Daily Short UCITS ETF - C-EUR 51.6 51.55 51.46 26/05
Lyxor Bund Daily Short UCITS ETF - C-EUR 51.47 51.58 51.5 22/10
Lyxor CAC Mid 60 UCITS ETF D-EUR 215.35 215.35 214.5 22/10
Lyxor China Enterprise (Hscei) Ucits Etf 132.49 133.52 132 02/04
Lyxor China Enterprise (Hscei) Ucits Etf 128.18 129.2 128.15 22/10
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 129.22 129.22 126.82 02/01
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 136.629 137.717 136.629 24/04
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 128.1 128.801 128.1 22/10
Lyxor China Enterprise (HSCEI) UCITS ETF USD D 128 129.3 128 22/10
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 16.478 1.02 16.5 16.45 24/07
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 21.4 21.495 21.4 22/10
Lyxor Comm Refinitiv/Core CRB TR UCITS ETF Ac 24.85 25.005 24.9 22/10
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 15.85 15.88 15.8 20/12
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 19.286 19.408 19.05 22/10
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 19.265 19.431 19.221 22/10
Lyxor Core Glb Inf Lin 1-10 Dr Ucits Etf 9.886 9.91 9.896 22/10
Lyxor Core MSCI EMU (DR) UCITS ETF - Dist 57.45 57.69 57.28 22/10
Lyxor Core MSCI Japan (DR) UCITS ETF - Acc 14.306 14.332 14.246 22/10
Lyxor Core MSCI World (DR) UCITS ETF - Acc 13.654 13.714 13.654 22/10
Lyxor Core Us Tips Dr Ucits Etf Hed Eur 21.59 21.615 21.555 22/10
Lyxor Daily Double Sht S&P500 Ucits Etf 8.569 8.595 8.482 22/10
Lyxor DAILY LevDAX UCITS ETF 98.17 99.1 97.02 13/11
Lyxor ETF CAC 40 66.33 66.64 66.08 22/10
Lyxor ETF CAC 40 Daily Double Short 1.3954 1.4032 1.382 22/10
Lyxor Etf Ftse Rafi Europe
Lyxor Etf Ftse Rafi Us 1000
Lyxor ETF Japan Topix JPY 19260 19260 19257 22/10
Lyxor ETF Leverage CAC 40 29.76 30.03 29.61 22/10
Lyxor ETF Leverage DAX 135.92 137 135.22 22/10
Lyxor ETF NASDAQ-100 Daily Leverage 813.9 827.3 812.5 22/10
Lyxor ETF SG Global Quality Income NTR 119.18 119.64 119.18 22/10
Lyxor ETF SG Global Quality Income NTR USD
Lyxor ETF Short CAC 40 12.726 12.764 12.67 22/10
Lyxor ETF SMI Daily Double Short 2.714 2.7135 2.709 22/10
Lyxor ETF SMI Daily Leveraged 27.375 3.93 27.395 27.27 26/11
Lyxor EUR 2-10Y Inflation Breakeven UCITS ETF C-E 101.08 101.53 100.92 22/10
Lyxor Euro Stoxx 300 (Dr) Ucits Etf 176.42 176.62 176.5 22/10
Lyxor EURO STOXX 50 (DR) - SE 212.6 213.05 212.6 22/10
Lyxor Euro Stoxx 50 (Dr) Ucits Etf 41.5 41.605 41.33 22/10
Lyxor Euro Stoxx 50 Daily Leverage UCITS ETF 38.33 38.6 38.07 22/10
Lyxor EuroMTS 10Y Spain BONO Gov Bnd(DR)UCITS ETF 179.737 180.251 179.737 29/03
Lyxor EUROMTS 15+Y Invstmnt Grd (DR) UCITS ETF C-E 267.45 267.15 266.17 22/10
Lyxor EUROMTS 15+Y Invstmnt Grd (DR) UCITS ETF C-E 267.45 267.45 266.17 22/10
Lyxor EuroMTS Infl Lnkd Invt Grd DR UCITS ETF-Acc 173.27 173.94 172.51 22/10
Lyxor Fed Funds Us Dollar Cash Ucits Etf 90.71 90.61 90.61 22/10
Lyxor For Sg Msci China A (Dr) Ucits Etf 182.72 183.14 181.52 22/10
Lyxor FTSE ATHEX Large Cap UCITS ETF 0.9933 1 0.9904 22/10
Lyxor FTSE Europe Minimum Variance UCITS ETF - Acc 125.52 125.56 125.54 31/03
Lyxor Glob Hy Sustai Ucits Etf Eur H Acc 21.085 21.14 21.11 22/10
Lyxor Green Bond (DR) UCITS ETF - Acc 53.92 53.92 53.75 22/10
Lyxor iBoxx $ Liquid Em Mkts Sov UCITS ETF MHgd DE 84.11 84.96 84.18 22/10
Lyxor iBoxx $ Treasuries 10Y+ DR UCITS ETF D-USD 102.05 0.03 102.15 101.6 24/07
Lyxor iBoxx $ Treasuries 10Y+ DR UCITS ETF D-USD 105.72 105.72 105.01 22/10
Lyxor Iboxx Eu Liq High Yld Bb Ucits Etf 120.38 120.64 120.38 22/10
Lyxor Italia Equity PIR UCITS ETF-C-EUR 138.26 138.62 138.1 22/10
Lyxor Japan Topix Daily Hed Dr Ucits Etf 153.09 153.21 153.21 22/10
Lyxor Japan Topix Dr Ucits Etf 146.36 146.64 146.01 22/10
Lyxor JPX-Nikkei 400 (DR) UCITS ETF - C-EUR 180.12 180.3 179.33 21/10
Lyxor JPX-Nikkei 400 UCITS ETF (DR) C-EUR 180.12 180.3 179.33 21/10
Lyxor MSCI China UCITS ETF - Acc 20.81 20.95 20.765 22/10
Lyxor MSCI DigitalEco ESG Fltrd (DR) UCITS ETF Acc 15.208 15.354 15.192 22/10
Lyxor MSCI DisruptiveTchESG Fltrd (DR) UCITS ETF A 14.728 14.9 14.728 22/10
Lyxor MSCI EM Asia UCITS ETF - Acc 10.972 11.028 10.972 22/10
Lyxor MSCI Emerging Markets Ex China UCITS ETF - Acc 22.34 22.51 22.5 22/10
Lyxor Msci Emerging Markets Ucits Etf 12.816 12.902 12.816 22/10
Lyxor Msci Emu (Dr) Ucits Etf 48.99 -0.6 49.17 48.995 05/07
Lyxor Msci Emu (Dr) Ucits Etf 57.51 57.65 57.55 22/10
Lyxor MSCI FutMobilityESGFiltered (DR) UCITS ETF A 19.89 20.125 19.94 22/10
Lyxor MSCI Millennials ESG Fltrd (DR) UCITSETF Acc 15.866 16.04 15.884 22/10
Lyxor MSCI SmartCities ESG Fltrd (DR) UCITS ETF A 13.012 13.122 13.006 22/10
Lyxor Pan Africa Ucits Etf 9.516 9.507 9.507 22/10
Lyxor Privex UCITS ETF - Dist 11.156 11.156 10.992 20/05
Lyxor Robotics & AI UCITS ETF - Acc 35.43 35.785 35.365 22/10
Lyxor Russell 1000 Growth UCITS ETF - Acc 25947.5 26081.95 25926.75 22/10
Lyxor Smart Cash - UCITS ETF C-USD (EUR) 929.08 929.08 928.38 22/10
Lyxor Smart Cash Ucits Etf C-Eur 98.02 98.02 98.001 22/10
Lyxor Smart Cash Ucits Etf C-Usd 929.08 929.08 928.38 22/10
Lyxor Stoxx Europe 600 (Dr) Ucits Etf 202.35 202.8 201.65 22/10
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 62.908 63.538 62.908 09/12
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 83.14 83.61 83.25 22/10
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 83.146 83.8 82.864 22/10
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 77.034 77.929 77.034 24/04
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 96.988 96.988 96.7 22/10
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc 45 45.32 45.04 22/10
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc 44.964 45.357 44.964 22/10
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Acc 34.93 34.95 34.92 22/10
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Acc 35.053 35.061 35.053 21/10
Lyxor Stoxx Europe600 Telecommunications UCITS ETF 35.053 35.061 35.053 21/10
Lyxor Ucits Etf $ Treasuries 1-3y (Dr) 95.26 95.48 95 25/05
Lyxor Ucits Etf $ Treasuries 1-3y (Dr) 86.89 86.88 86.84 22/10
Lyxor Ucits Etf $ Treasuries 10y+ (Dr) 130.64 0.19 130.73 129.91 24/07
Lyxor Ucits Etf $ Treasuries 10y+ (Dr) 134.13 134.14 133.27 22/10
Lyxor Ucits Etf $ Treasuries 5-7y (Dr) 113.19 113.29 113.13 22/04
Lyxor Ucits Etf Australia 49.58 49.775 49.645 22/10
Lyxor Ucits Etf Barc Float Rate Eur 0-7y 100.62 -0.03 100.7 100.59 24/07
Lyxor Ucits Etf Barc Float Rate Eur 0-7y 100.54 100.55 100.45 22/10
Lyxor Ucits Etf Btp 10y Mts Ita Gov Bond 149.92 149.93 149.65 25/05
Lyxor Ucits Etf Btp 10y Mts Ita Gov Bond 161.96 161.96 161.7 22/10
Lyxor Ucits Etf Canada 74.07 74.18 73.12 28/04
Lyxor Ucits Etf Comm Crb Tr Ucits Etf 11.372 11.422 11.272 25/05
Lyxor Ucits Etf Dai Dou Sht 10y Us Treas 61.68 61.8 61.45 22/10
Lyxor UCITS ETF Daily Double Short 10Y US Trsry CU 71.645 71.85 71.62 22/10
Lyxor Ucits Etf Daily Double Short Btp 15.06 15.1 15.046 22/10
Lyxor Ucits Etf Daily Double Short Bund 27.83 27.9 27.8 22/10
Lyxor Ucits Etf Daily Leveraged Btp 404.73 405.45 403.8 30/03
Lyxor Ucits Etf Daily Leveraged Bund 280.09 280.55 280.55 29/03
Lyxor Ucits Etf Daily Shortdax X2 1.461 1.458 1.451 22/10
Lyxor Ucits Etf Dax 145.44 145.96 144.9 22/10
Lyxor Ucits Etf Dax 122.82 123.3 122.2 13/11
Lyxor Ucits Etf Dj Global Titans 50 56.79 57.15 56.83 22/10
Lyxor Ucits Etf Dj Industrial Average 306.83 307.87 306.57 22/10
Lyxor Ucits Etf Eastern Europe 14.74 14.74 14.642 25/05
Lyxor Ucits Etf Eastern Europe 21.675 21.835 21.675 22/10
Lyxor Ucits Etf Emts 1-3y Inv Grade Dr 124.34 124.38 124.29 25/05
Lyxor Ucits Etf Emts 1-3y Inv Grade Dr 123.86 123.88 123.81 22/10
Lyxor Ucits Etf Emts 10-15y Inv Grade Dr 234.63 234.62 234.48 25/05
Lyxor Ucits Etf Emts 10-15y Inv Grade Dr 238.58 238.39 238.26 22/10
Lyxor Ucits Etf Emts 15+Y Inv Grade Dr 264.08 264.43 263.99 25/05
Lyxor Ucits Etf Emts 3-5y Inv Grade Dr 153.7 153.73 153.67 25/05
Lyxor Ucits Etf Emts 3-5y Inv Grade Dr 153.97 154 153.95 22/10
Lyxor Ucits Etf Emts 5-7y Inv Grade Dr 166.98 166.99 166.84 25/05
Lyxor Ucits Etf Emts 5-7y Inv Grade Dr 168.08 168.14 167.96 22/10
Lyxor Ucits Etf Emts 7-10y Inv Grade Dr 186.24 186.34 186.17 25/05
Lyxor Ucits Etf Emts 7-10y Inv Grade Dr 187.76 187.82 187.6 22/10
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 182.45 0.12 182.53 182.21 02/04
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 191.99 192.06 191.78 22/10
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 151.69 151.85 151.71 25/05
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 148.17 148.05 148.05 22/10
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 100.87 100.88 100.85 21/04
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 99.71 99.78 99.7 15/10
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 112.75 112.79 112.57 24/04
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 111 111.05 110.98 22/10
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 126.6 126.47 126.47 21/05
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 126.06 125.92 125.82 15/03
Lyxor Ucits Etf Eumts Infl Linked Inv Gr 147.73 -0.01 147.7 146.31 19/10
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 140.37 0.17 140.23 140 24/07
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 140.59 140.67 140.59 21/10
Lyxor Ucits Etf Euro Cash 103.42 103.42 103.41 22/10
Lyxor Ucits Etf Euro Corporate Bond 155.22 0.33 155.32 154.85 24/07
Lyxor Ucits Etf Euro Corporate Bond 155.8 155.86 155.56 22/10
Lyxor Ucits Etf Euro Stoxx Banks 50.31 50.6 49.86 25/05
Lyxor Ucits Etf Euro Stoxx Banks 100 100.6 99.8 22/10
Lyxor Ucits Etf Eurostoxx 50 Daily Short 11.004 10.984 10.976 22/10
Lyxor Ucits Etf Eustoxx50 Daily Doub Sht 1.4312 1.437 1.424 22/10
Lyxor Ucits Etf Ftse 100 9.937 9.94 9.762 22/05
Lyxor Ucits Etf Ftse 100 13.222 13.26 13.208 22/10
Lyxor UCITS ETF FTSE 100 C-GBP 1117.6 1120.6 1119.551 22/10
Lyxor UCITS ETF FTSE 100 C-GBP 121.86 0.21 122.82 121.72 29/06
Lyxor UCITS ETF FTSE 100 C-GBP 125.18 125.54 124.9 22/10
Lyxor Ucits Etf Ftse Athex Large Cap 0.9936 1.0006 0.9906 22/10
Lyxor Ucits Etf Ftse Epra/Nar Asia Exjpn
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 36.195 36.165 35.85 25/05
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 47.11 47 46.945 22/10
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 46.315 -0.14 46.47 46.13 01/08
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 48.02 47.865 47.865 22/10
Lyxor Ucits Etf Ftse Epra/Nareit Usa 38.61 38.7 38.7 25/05
Lyxor Ucits Etf Ftse Epra/Nareit Usa 45.41 45.63 45.04 19/05
Lyxor Ucits Etf Ftse Italia Mid Cap 176.74 177.6 176.62 22/10
Lyxor Ucits Etf Ftse Mib 26.01 26.105 25.995 22/10
Lyxor Ucits Etf Hong Kong (Hsi) 25.39 25.4 25.245 25/05
Lyxor Ucits Etf Hong Kong (Hsi) 27.045 27.11 27.015 22/10
Lyxor UCITS ETF IBEX35 (DR) 87.96 88.39 87.99 22/10
Lyxor UCITS ETF iBoxx USD Liquid EmMkts Sovereigns 93.175 93.29 93.22 22/10
Lyxor UCITS ETF iBoxx USD Treasuries 10Y+ (DR) 156.03 156.06 155.2 22/10
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 90.03 0.35 90.14 89.64 24/07
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 80.08 80.14 79.93 22/10
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 112.4 0.21 112.38 112.15 24/07
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 110.79 110.79 110.75 22/10
Lyxor Ucits Etf Msci Ac Asia Ex Japan 107.2 0.22 107.27 106.94 24/07
Lyxor Ucits Etf Msci Ac Asia Ex Japan 134.02 134.81 134.02 22/10
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 50.55 50.55 50.14 25/05
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 67.78 68.02 67.78 22/10
Lyxor Ucits Etf Msci All Country World 265.84 0.32 268.47 265 12/09
Lyxor Ucits Etf Msci All Country World 365.54 367.38 365.51 22/10
Lyxor Ucits Etf Msci Em Latin America 18.528 18.528 18.528 25/05
Lyxor Ucits Etf Msci Em Latin America 21.995 22.61 22.01 22/10
Lyxor Ucits Etf Msci Emu Growth 126.2 126.32 125.34 25/05
Lyxor Ucits Etf Msci Emu Growth 180.08 180.36 179.94 22/10
Lyxor Ucits Etf Msci Emu Small Cap 312.9 315.3 312.8 21/02
Lyxor Ucits Etf Msci Emu Small Cap 378.6 378.9 378.2 22/10
Lyxor Ucits Etf Msci Emu Value 84.17 84.06 82.88 25/05
Lyxor Ucits Etf Msci Emu Value 116.68 117.02 116.78 22/10
Lyxor Ucits Etf Msci Europe 156.68 157.06 156.28 22/10
Lyxor Ucits Etf Msci India 23.59 23.805 23.59 22/10
Lyxor Ucits Etf Msci India 23.59 23.821 23.59 22/10
Lyxor Ucits Etf Msci Indonesia 86.85 86.83 86.6 25/05
Lyxor Ucits Etf Msci Indonesia 122.51 123.19 122.41 22/10
Lyxor Ucits Etf Msci Korea 48.435 48.5 48.125 25/05
Lyxor Ucits Etf Msci Korea 70.1 70.68 70.35 22/10
Lyxor Ucits Etf Msci Malaysia 12.746 12.68 12.68 25/05
Lyxor Ucits Etf Msci Malaysia 13.212 13.34 13.202 27/04
Lyxor Ucits Etf Msci Taiwan 15.27 15.29 15.29 25/05
Lyxor Ucits Etf Msci Taiwan 25.47 25.585 25.525 22/10
Lyxor Ucits Etf Msci Usa 384.07 385.41 384.21 22/10
Lyxor Ucits Etf Msci World 268.24 269.29 268.2 22/10
Lyxor Ucits Etf Msci World Cons Discret 477.67 482 478.11 22/10
Lyxor Ucits Etf Msci World Cons Staples 364.04 362.83 362.82 22/10
Lyxor Ucits Etf Msci World Energy 263.73 265.02 263.73 22/10
Lyxor Ucits Etf Msci World Financials 220.37 220.97 219.96 22/10
Lyxor Ucits Etf Msci World Health Care 410.83 411.99 409.53 22/10
Lyxor Ucits Etf Msci World Industrial 420.67 420.93 419.61 22/10
Lyxor Ucits Etf Msci World Informat Tech 526.83 529.17 526 22/10
Lyxor Ucits Etf Msci World Materials 456.76 459.73 456.76 22/10
Lyxor Ucits Etf Msci World Telecom Serv 171.6 174 171.74 22/10
Lyxor Ucits Etf Msci World Utilities 256.69 257.75 256.3 22/10
Lyxor Ucits Etf Mts Btp 1-3y Italy Gover 111.57 111.58 111.48 26/05
Lyxor Ucits Etf Mts Btp 1-3y Italy Gover 108.1 108.15 108.07 22/10
Lyxor Ucits Etf Nasdaq-100 31.28 31.31 30.865 22/04
Lyxor Ucits Etf Nasdaq-100 52.35 52.75 52.33 22/10
Lyxor Ucits Etf New Energy 44.045 44.37 43.805 22/10
Lyxor Ucits Etf Privex 9.254 9.277 9.229 15/01
Lyxor Ucits Etf Privex 11.056 11.192 10.964 18/05
Lyxor Ucits Etf Russia (Dj Russia Gdr) 37.12 37.19 36.725 25/05
Lyxor Ucits Etf Russia (Dj Russia Gdr) 57.89 58.36 57.41 22/10
Lyxor UCITS ETF Russia (Dow Jones Russia GDR) CE 57.84 58.35 57.589 22/10
Lyxor Ucits Etf S&P 500 39.955 40.11 39.95 22/10
Lyxor Ucits Etf S&P 500 Daily Hed D-Eur 243.97 244.89 244.27 22/10
Lyxor Ucits Etf S&P500 Vix Fu En Rol Lux 3.2805 3.2805 3.225 22/10
Lyxor UCITS ETF SG European Quality Income NTR - EUR 111 111 110.26 13/10
Lyxor Ucits Etf South Afr Ftse Jsetop 40 24.275 24.62 24.28 25/05
Lyxor Ucits Etf South Afr Ftse Jsetop 40 35.435 35.355 35.04 28/04
Lyxor Ucits Etf Stoxx Eu 600 Auto&Parts 46.03 46.16 45.06 26/05
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 108.26 107.88 107.88 25/05
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 157.58 157.42 157.42 22/10
Lyxor Ucits Etf Stoxx Europe 600 Banks 10.824 11.072 10.78 15/05
Lyxor Ucits Etf Stoxx Europe 600 Banks 20.276 20.39 20.134 22/10
Lyxor Ucits Etf Stoxx Europe 600 Banks 20.275 20.39 20.25 22/10
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 52.12 51.99 50.97 25/05
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 77.07 77.31 77 22/10
Lyxor Ucits Etf Stx Eu 600 Financial Ser 66.13 66.26 66.26 26/05
Lyxor Ucits Etf Stx Eu 600 Financial Ser 98.32 98.3 97.98 22/10
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 76.99 77.94 77.11 24/04
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 97.1 97.06 96.71 22/10
Lyxor Ucits Etf Stx Eu 600 Healthcare 114.9 114.98 112.9 25/05
Lyxor Ucits Etf Stx Eu 600 Healthcare 128.42 128.48 128 22/10
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 59.32 59.25 59.25 26/05
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 92.85 92.78 92.17 22/10
Lyxor Ucits Etf Stx Eu 600 Insurance 31.165 30.86 30.86 25/05
Lyxor Ucits Etf Stx Eu 600 Insurance 46.025 45.745 45.74 22/10
Lyxor Ucits Etf Stx Eu 600 Media 30.67 30.375 30.375 25/05
Lyxor Ucits Etf Stx Eu 600 Media 47.65 47.77 47.77 22/10
Lyxor Ucits Etf Stx Eu 600 Oil & Gas 42.82 42.845 42.445 13/02
Lyxor Ucits Etf Stx Eu 600 Per&Household 99.48 99.48 99.36 26/05
Lyxor Ucits Etf Stx Eu 600 Per&Household 130.98 131.42 131.1 22/10
Lyxor Ucits Etf Stx Eu 600 Retail 38.88 38.8 38.625 25/05
Lyxor Ucits Etf Stx Eu 600 Retail 54.31 54.61 54.36 22/10
Lyxor Ucits Etf Stx Eu 600 Technology 57.87 57.89 57.87 25/05
Lyxor Ucits Etf Stx Eu 600 Technology 88.84 89.24 88.18 22/10
Lyxor Ucits Etf Stx Eu 600 Telecommunic 29.825 29.72 29.645 26/05
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 21.32 21.41 21.05 26/05
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 31.375 31.48 31.26 22/10
Lyxor Ucits Etf Stx Eu 600 Utilities 47.395 47.415 46.54 25/05
Lyxor Ucits Etf Stx Eu 600 Utilities 59.65 59.72 59.45 22/10
Lyxor Ucits Etf Stx Europe 600 Basic Res 49.03 49.29 48.845 26/05
Lyxor Ucits Etf Stx Europe 600 Basic Res 80.23 81.2 80.23 22/10
Lyxor Ucits Etf Stx Europe Sel Divid 30 12.194 12.216 12.056 25/05
Lyxor Ucits Etf Stx Europe Sel Divid 30 17.152 17.2 17.092 22/10
Lyxor Ucits Etf Thailand 174.25 1.11 175 175 19/05
Lyxor Ucits Etf Thailand 176.95 177.12 176.44 27/04
Lyxor Ucits Etf Turkey 24.065 24.05 23.81 26/05
Lyxor Ucits Etf Turkey 21.01 21.065 20.64 22/10
Lyxor Ucits Etf Unlev S&P 500 Vix Fut
Lyxor UCITS ETF WIG20 PLN
Lyxor Ucits Etf World Water 58.31 58.4 58 22/10
Lyxor USD 10Y Infl Expectations UCITS ETF-Acc 98.85 99.27 98.74 22/10
Lyxor Usd Inv Gr Cor Bon Eu He Ucits Etf 93.93 93.9 93.83 22/10
Lyxor Usd Inv. Grade Corp Bond Ucits Etf 93.28 93.34 93.03 22/10
Lyxor USD Lqd Invmnt Grd Crprt Bnd UCITS ETF C-USD 93.28 93.34 93.03 22/10
Lyxor World Water UCITS ETF D-EUR 4934 4915 4915 22/10