ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65
ProShares Ultra VIX Short-Term Futures ETF 52.76 -1.36

News correlate

L’ETF per massimizzare il ritorno dei bond a breve termine

14/04/2023 - 09:28

L’ETF per massimizzare il ritorno dei bond a breve termine

2/04/2023 - 09:30

Azioni: quali comparti guadagneranno di più nel prossimo futuro?

1/04/2023 - 13:23

Come investire 10.000 euro nel 2023?

29/03/2023 - 13:40

Migliori ETF: quali sono e come sceglierli?

Tutti gli ETF con la lettera L

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
L&G Cyber Security UCITS ETF 19.175 19.19 18.975 21/04
L&G Clean Energy UCITS ETF USD Acc 10.81 10.824 10.75 21/04
L&G Clean Water UCITS ETF Acc 13.458 13.48 13.388 21/04
L&G Healthcare Breakthrough UCITS ETF 11.504 11.504 11.37 21/04
L&G Hydrogen Economy Ucits Etf 4.5235 4.5435 4.51 21/04
L&G Japan Equity UCITS ETF USD Acc 10.646 10.656 10.644 21/04
L&G Multi-Strategy Enh Commodities U ETF USD Acc 12.382 12.446 12.356 21/04
Leverage Shares PLC 1.4585 1.481 1.45 20/04
Leverage Shares PLC 1350 1378.5 1378.5 20/04
LXR MSCI WTR ESG FILT (DR) -AC UCITS ETF 5.094 5.118 5.1 21/04
Lyx NetZero2050 SP 500 Clim PAB DR UCITS ETF A USD 23.98 23.995 23.915 21/04
Lyxor 10Y US Treasury Dly(-1x)Inverse UCTS ETF-Acc 44.88 44.585 44.585 02/01
Lyxor BofA ML USD Shrt Trm Hgh Yld Bd UCITS ETF D-U 89.11 89.19 88.82 19/05
Lyxor BofAML USD High Yield Bond UCITS ETF-Dis 72.27 72.27 71.6 21/04
Lyxor Bot Mts Ex-Bank Of Italy Ucits Etf 100.1 100.22 100.22 22/04
Lyxor Brazil (Ibovespa) Ucits Etf 12.598 12.64 12.182 25/05
Lyxor Brazil (Ibovespa) Ucits Etf 16.61 16.856 16.562 21/04
Lyxor Brazil (Ibovespa) UCITS ETF C-EUR 16.693 16.858 16.672 21/04
Lyxor BTP Daily Short UCITS ETF - C-EUR (EUR) 35.66 35.685 35.575 18/01
Lyxor Bund Daily Short UCITS ETF - C-EUR 51.6 51.55 51.46 26/05
Lyxor Bund Daily Short UCITS ETF - C-EUR 61.77 61.55 61.55 21/04
Lyxor CAC Mid 60 UCITS ETF D-EUR 203.6 204.35 203.4 21/04
Lyxor China Enterprise (Hscei) Ucits Etf 132.49 133.52 132 02/04
Lyxor China Enterprise (Hscei) Ucits Etf 87.28 88.06 87.3 21/04
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 129.22 129.22 126.82 02/01
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 136.629 137.717 136.629 24/04
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 87.832 87.996 87.003 21/04
Lyxor China Enterprise (HSCEI) UCITS ETF USD D 87.12 87.94 87.12 21/04
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 16.478 1.02 16.5 16.45 24/07
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 25.16 25.215 25.085 18/01
Lyxor Comm Refinitiv/Core CRB TR UCITS ETF Ac 26.415 26.37 26.36 21/04
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 15.85 15.88 15.8 20/12
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 22.415 22.58 22.375 21/04
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 22.48 22.593 22.4 21/04
Lyxor Core Gbl Infl-Lnkd 1-10Y Bnd(DR)UCTS ETF DU 10.3 10.346 10.306 21/04
Lyxor Core Glb Inf Lin 1-10 Dr Ucits Etf 9.724 9.767 9.726 21/04
Lyxor Core MSCI EMU (DR) UCITS ETF - Dist 56.8 56.8 56.8 21/04
Lyxor Core MSCI Japan (DR) UCITS ETF - Acc 13.386 13.43 13.378 21/04
Lyxor Core MSCI World (DR) UCITS ETF - Acc 13.252 13.288 13.226 21/04
Lyxor Core Us Tips Dr Ucits Etf Hed Eur 18.85 18.926 18.864 21/04
Lyxor Daily Double Sht S&P500 Ucits Etf 9.332 9.378 9.274 21/04
Lyxor DAILY LevDAX UCITS ETF 98.17 99.1 97.02 13/11
Lyxor ETF CAC 40 74.64 74.64 74.06 21/04
Lyxor ETF CAC 40 Daily Double Short 0.8486 0.8612 0.8485 21/04
Lyxor Etf Ftse Rafi Europe
Lyxor Etf Ftse Rafi Us 1000
Lyxor ETF Japan Topix JPY 19604 19604 19516 20/04
Lyxor ETF Leverage CAC 40 37.08 37.08 36.55 21/04
Lyxor ETF Leverage DAX 129.56 129.86 127.14 21/04
Lyxor ETF NASDAQ-100 Daily Leverage 527.5 529.3 521.5 21/04
Lyxor ETF SG Global Quality Income NTR 125.32 125.32 125.12 21/04
Lyxor ETF SG Global Quality Income NTR USD
Lyxor ETF Short CAC 40 10.264 10.326 10.264 21/04
Lyxor ETF SMI Daily Double Short 2.43 2.4575 2.43 21/04
Lyxor ETF SMI Daily Leveraged 27.375 3.93 27.395 27.27 26/11
Lyxor EUR 2-10Y Inflation Breakeven UCITS ETF C-E 112.98 113.05 112.93 21/04
Lyxor EUR 2-10Y Inflation Expectations UCITS ETF A 113.09 113.13 112.92 21/04
Lyxor Euro Stoxx 300 (Dr) Ucits Etf 170.72 170.26 170.26 20/04
Lyxor EURO STOXX 50 (DR) - SE 232.3 232.3 231 21/04
Lyxor Euro Stoxx 50 (Dr) Ucits Etf 45.225 45.25 44.89 21/04
Lyxor Euro Stoxx 50 Daily Leverage UCITS ETF 41.98 41.98 41.195 21/04
Lyxor EuroMTS 10Y Spain BONO Gov Bnd(DR)UCITS ETF 179.737 180.251 179.737 29/03
Lyxor EUROMTS 15+Y Invstmnt Grd (DR) UCITS ETF C-E 172.53 173.96 172.46 21/04
Lyxor EUROMTS 15+Y Invstmnt Grd (DR) UCITS ETF C-E 172.32 174.11 172.32 21/04
Lyxor EuroMTS Infl Lnkd Invt Grd DR UCITS ETF-Acc 159.85 160.19 159.55 21/04
Lyxor Fed Funds Us Dollar Cash Ucits Etf 99.1 99.19 99.18 20/04
Lyxor For Sg Msci China A (Dr) Ucits Etf 147.36 147.57 147.18 21/04
Lyxor FTSE ATHEX Large Cap UCITS ETF 1.1972 1.1972 1.179 21/04
Lyxor FTSE Europe Minimum Variance UCITS ETF - Acc 125.52 125.56 125.54 31/03
Lyxor FTSE MIB (DR) UCITS ETF - Dist 12.066 12.08 12.012 21/04
Lyxor Glob Hy Sustai Ucits Etf Eur H Acc 18.796 18.868 18.76 21/04
Lyxor Global Gender Equality (DR) UCITS ETF - Acc 13.665 13.675 13.67 21/04
Lyxor Green Bond (DR) UCITS ETF - Acc 44.825 44.95 44.68 21/04
Lyxor Green Bond (DR) UCITS ETF - Acc 43.368 43.496 43.355 21/04
Lyxor iBoxx $ Liquid Em Mkts Sov UCITS ETF MHgd DE 65.35 65.3 65.25 20/04
Lyxor iBoxx $ Treasuries 10Y+ DR UCITS ETF D-USD 102.05 0.03 102.15 101.6 24/07
Lyxor iBoxx $ Treasuries 10Y+ DR UCITS ETF D-USD 74.88 75.35 74.9 21/04
Lyxor Iboxx Eu Liq High Yld Bb Ucits Etf 112.83 112.83 112.41 21/04
Lyxor Italia Equity PIR UCITS ETF-C-EUR 143.48 142.8 142.8 21/04
Lyxor Japan Topix Daily Hed Dr Ucits Etf 155.99 155.79 155.79 21/04
Lyxor Japan Topix Dr Ucits Etf 134.22 134.59 134.21 21/04
Lyxor JPX-Nikkei 400 (DR) UCITS ETF - C-EUR 43.195 43.315 43.195 21/04
Lyxor JPX-Nikkei 400 UCITS ETF (DR) C-EUR 43.195 43.315 43.195 21/04
Lyxor MSCI China UCITS ETF - Acc 15.058 15.14 15.032 21/04
Lyxor MSCI DigitalEco ESG Fltrd (DR) UCITS ETF Acc 10.408 10.424 10.392 20/04
Lyxor MSCI DisruptiveTchESG Fltrd (DR) UCITS ETF A 10.86 10.86 10.806 21/04
Lyxor MSCI EM Asia UCITS ETF - Acc 9.011 9.011 8.992 21/04
Lyxor MSCI EM ESG Leaders Extra UCITS ETF - Acc 16.188 -1.14 16.276 16.276 13/03
Lyxor MSCI Emerging Markets Ex China UCITS ETF - Acc 19.796 19.798 19.79 21/04
Lyxor Msci Emerging Markets Ucits Etf 10.658 10.698 10.658 21/04
Lyxor Msci Emu (Dr) Ucits Etf 48.99 -0.6 49.17 48.995 05/07
Lyxor Msci Emu (Dr) Ucits Etf 56.9 56.7 56.65 21/04
Lyxor MSCI FutMobilityESGFiltered (DR) UCITS ETF A 15.042 15.18 14.99 21/04
Lyxor MSCI Millennials ESG Fltrd (DR) UCITSETF Acc 12.322 12.322 12.322 21/04
Lyxor MSCI SmartCities ESG Fltrd (DR) UCITS ETF A 11.76 11.76 11.76 21/04
Lyxor MSCI Wld Catholic Princip ESG DR UCITS ETF A 22.42 22.48 22.48 21/04
Lyxor MSCI World UCITS ETF - Dist 159.25 159.27 159.27 21/04
Lyxor NetZero2050 SP Eurozon Clim PAB DR ETF A 26.155 26.24 26.08 20/04
Lyxor New Energy (DR) UCITS ETF - Dist 17.316 17.404 17.276 21/04
Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF 23.53 23.84 23.45 21/04
Lyxor Pan Africa Ucits Etf 8.809 8.883 8.818 21/04
Lyxor Privex UCITS ETF - Dist 11.156 11.156 10.992 20/05
Lyxor Robotics & AI UCITS ETF - Acc 26.575 26.575 26.46 21/04
Lyxor Russell 1000 Growth UCITS ETF - Acc 24382 24395 24395 21/04
Lyxor Smart Cash - UCITS ETF C-USD (EUR) 1017.996 1017.996 1017.996 20/04
Lyxor Smart Cash Ucits Etf C-Eur 98.8 98.815 98.742 21/04
Lyxor Smart Cash Ucits Etf C-Usd 1017.996 1017.996 1017.996 20/04
Lyxor Stoxx Europe 600 (Dr) Ucits Etf 208.75 208.75 207.4 21/04
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 62.908 63.538 62.908 09/12
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 80.33 80.34 79.61 21/04
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 80.246 80.412 79.758 21/04
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 77.034 77.929 77.034 24/04
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 100.825 101.122 100.483 21/04
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF A 148.36 148.36 147.64 21/04
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc 55.8 56.08 55.74 21/04
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc 55.828 56.012 55.6 21/04
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Acc 35.115 35.24 35.015 21/04
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Acc 35.127 35.17 35.112 21/04
Lyxor Stoxx Europe600 Telecommunications UCITS ETF 35.127 35.17 35.112 21/04
Lyxor Ucits Etf $ Treasuries 1-3y (Dr) 95.26 95.48 95 25/05
Lyxor Ucits Etf $ Treasuries 1-3y (Dr) 88.04 88.37 88.13 21/04
Lyxor Ucits Etf $ Treasuries 10y+ (Dr) 130.64 0.19 130.73 129.91 24/07
Lyxor Ucits Etf $ Treasuries 10y+ (Dr) 105.05 106.12 105.07 21/04
Lyxor Ucits Etf $ Treasuries 5-7y (Dr) 113.19 113.29 113.13 22/04
Lyxor Ucits Etf Australia 46.115 46.225 46.225 21/04
Lyxor Ucits Etf Barc Float Rate Eur 0-7y 100.62 -0.03 100.7 100.59 24/07
Lyxor Ucits Etf Barc Float Rate Eur 0-7y 100.87 100.98 100.82 21/04
Lyxor Ucits Etf Btp 10y Mts Ita Gov Bond 149.92 149.93 149.65 25/05
Lyxor Ucits Etf Btp 10y Mts Ita Gov Bond 128.88 129.64 128.69 21/04
Lyxor Ucits Etf Canada 74.07 74.18 73.12 28/04
Lyxor Ucits Etf Comm Crb Tr Ucits Etf 11.372 11.422 11.272 25/05
Lyxor Ucits Etf Dai Dou Sht 10y Us Treas 83.77 83.51 83.51 21/04
Lyxor UCITS ETF Daily Double Short 10Y US Trsry CU 91.945 91.65 91.65 21/04
Lyxor Ucits Etf Daily Double Short Btp 20.655 20.695 20.41 21/04
Lyxor Ucits Etf Daily Double Short Bund 39.145 39.15 38.74 21/04
Lyxor Ucits Etf Daily Leveraged Btp 404.73 405.45 403.8 30/03
Lyxor Ucits Etf Daily Leveraged Bund 280.09 280.55 280.55 29/03
Lyxor Ucits Etf Daily Shortdax X2 1.1552 1.179 1.1526 21/04
Lyxor Ucits Etf Dax 147.24 147.46 145.8 21/04
Lyxor Ucits Etf Dax 122.82 123.3 122.2 13/11
Lyxor Ucits Etf Dj Global Titans 50 52.98 53.04 52.88 21/04
Lyxor Ucits Etf Dj Industrial Average 308.07 309.21 308.03 21/04
Lyxor Ucits Etf Eastern Europe 14.74 14.74 14.642 25/05
Lyxor Ucits Etf Eastern Europe 17.928 17.878 17.704 21/04
Lyxor Ucits Etf Emts 1-3y Inv Grade Dr 124.34 124.38 124.29 25/05
Lyxor Ucits Etf Emts 1-3y Inv Grade Dr 118.01 118.08 117.94 21/04
Lyxor Ucits Etf Emts 10-15y Inv Grade Dr 234.63 234.62 234.48 25/05
Lyxor Ucits Etf Emts 10-15y Inv Grade Dr 182.17 183.26 182.14 21/04
Lyxor Ucits Etf Emts 15+Y Inv Grade Dr 264.08 264.43 263.99 25/05
Lyxor Ucits Etf Emts 3-5y Inv Grade Dr 153.7 153.73 153.67 25/05
Lyxor Ucits Etf Emts 3-5y Inv Grade Dr 139.28 139.61 139.22 21/04
Lyxor Ucits Etf Emts 5-7y Inv Grade Dr 166.98 166.99 166.84 25/05
Lyxor Ucits Etf Emts 5-7y Inv Grade Dr 145.49 145.99 145.46 21/04
Lyxor Ucits Etf Emts 7-10y Inv Grade Dr 186.24 186.34 186.17 25/05
Lyxor Ucits Etf Emts 7-10y Inv Grade Dr 154.21 154.84 154.1 21/04
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 182.45 0.12 182.53 182.21 02/04
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 158 158.68 158.04 21/04
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 151.69 151.85 151.71 25/05
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 121.06 121.54 121.09 21/04
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 100.87 100.88 100.85 21/04
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 94.44 94.47 94.47 21/04
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 112.75 112.79 112.57 24/04
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 99.93 100 100 21/04
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 126.6 126.47 126.47 21/05
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 126.06 125.92 125.82 15/03
Lyxor Ucits Etf Eumts Infl Linked Inv Gr 147.73 -0.01 147.7 146.31 19/10
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 140.37 0.17 140.23 140 24/07
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 122.85 123.14 122.92 21/04
Lyxor Ucits Etf Euro Cash 103.863 103.901 103.863 21/04
Lyxor Ucits Etf Euro Corporate Bond 155.22 0.33 155.32 154.85 24/07
Lyxor Ucits Etf Euro Corporate Bond 136.34 136.51 136.13 21/04
Lyxor Ucits Etf Euro Stoxx Banks 50.31 50.6 49.86 25/05
Lyxor Ucits Etf Euro Stoxx Banks 112.16 112.86 111.46 21/04
Lyxor Ucits Etf Eurostoxx 50 Daily Short 9.461 9.541 9.462 21/04
Lyxor Ucits Etf Eustoxx50 Daily Doub Sht 0.9804 0.9968 0.9852 21/04
Lyxor Ucits Etf Ftse 100 9.937 9.94 9.762 22/05
Lyxor Ucits Etf Ftse 100 14.57 14.558 14.556 21/04
Lyxor UCITS ETF FTSE 100 C-GBP 1288.7 1293.2 1286.2 21/04
Lyxor UCITS ETF FTSE 100 C-GBP 121.86 0.21 122.82 121.72 29/06
Lyxor UCITS ETF FTSE 100 C-GBP 141.38 141.38 141.06 21/04
Lyxor Ucits Etf Ftse Athex Large Cap 1.1868 1.188 1.1772 21/04
Lyxor Ucits Etf Ftse Epra/Nar Asia Exjpn
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 36.195 36.165 35.85 25/05
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 27.93 27.88 27.88 21/04
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 46.315 -0.14 46.47 46.13 01/08
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 37.765 37.815 37.71 21/04
Lyxor Ucits Etf Ftse Epra/Nareit Usa 38.61 38.7 38.7 25/05
Lyxor Ucits Etf Ftse Epra/Nareit Usa 45.41 45.63 45.04 19/05
Lyxor Ucits Etf Ftse Italia Mid Cap 157.42 157.74 156.04 21/04
Lyxor Ucits Etf Ftse Mib 27.025 27.025 26.78 21/04
Lyxor Ucits Etf Hong Kong (Hsi) 25.39 25.4 25.245 25/05
Lyxor Ucits Etf Hong Kong (Hsi) 20.975 21.105 20.93 21/04
Lyxor UCITS ETF IBEX35 (DR) 94.52 94.65 94.03 21/04
Lyxor UCITS ETF iBoxx USD Liquid EmMkts Sovereigns 75.575 75.51 75.49 20/04
Lyxor UCITS ETF iBoxx USD Treasuries 10Y+ (DR) 115.29 116 115.4 21/04
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 90.03 0.35 90.14 89.64 24/07
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 68.75 68.91 68.86 21/04
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 112.4 0.21 112.38 112.15 24/07
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 96.84 96.98 96.77 21/04
Lyxor Ucits Etf Msci Ac Asia Ex Japan 107.2 0.22 107.27 106.94 24/07
Lyxor Ucits Etf Msci Ac Asia Ex Japan 111.13 111.24 111.24 21/04
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 50.55 50.55 50.14 25/05
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 57.81 58.07 57.8 21/04
Lyxor Ucits Etf Msci All Country World 265.84 0.32 268.47 265 12/09
Lyxor Ucits Etf Msci All Country World 348.5 349.58 347.7 21/04
Lyxor Ucits Etf Msci Em Latin America 18.528 18.528 18.528 25/05
Lyxor Ucits Etf Msci Em Latin America 27.26 27.535 27.535 21/04
Lyxor Ucits Etf Msci Emu Growth 126.2 126.32 125.34 25/05
Lyxor Ucits Etf Msci Emu Growth 172.26 172.12 171.34 21/04
Lyxor Ucits Etf Msci Emu Small Cap 312.9 315.3 312.8 21/02
Lyxor Ucits Etf Msci Emu Small Cap 331.15 331.5 331.5 21/04
Lyxor Ucits Etf Msci Emu Value 84.17 84.06 82.88 25/05
Lyxor Ucits Etf Msci Emu Value 118.16 118.02 117.5 21/04
Lyxor Ucits Etf Msci Europe 163.68 163.5 162.94 21/04
Lyxor Ucits Etf Msci India 21.225 21.255 21.17 21/04
Lyxor Ucits Etf Msci India 21.231 21.239 21.155 21/04
Lyxor Ucits Etf Msci Indonesia 86.85 86.83 86.6 25/05
Lyxor Ucits Etf Msci Indonesia 140.74 140.97 140.04 21/04
Lyxor Ucits Etf Msci Korea 48.435 48.5 48.125 25/05
Lyxor Ucits Etf Msci Korea 58.16 58.63 58.16 21/04
Lyxor Ucits Etf Msci Malaysia 12.746 12.68 12.68 25/05
Lyxor Ucits Etf Msci Malaysia 13.212 13.34 13.202 27/04
Lyxor Ucits Etf Msci Taiwan 15.27 15.29 15.29 25/05
Lyxor Ucits Etf Msci Taiwan 22.84 22.98 22.67 20/04
Lyxor Ucits Etf Msci Usa 355.53 355.09 355.09 20/04
Lyxor Ucits Etf Msci World 255.14 255.73 254.71 21/04
Lyxor Ucits Etf Msci World Cons Discret 402.35 401.78 401.78 21/04
Lyxor Ucits Etf Msci World Cons Staples 410.21 410.5 410 21/04
Lyxor Ucits Etf Msci World Energy 389.76 392.69 391.13 21/04
Lyxor Ucits Etf Msci World Financials 207.89 209.32 209.32 21/04
Lyxor Ucits Etf Msci World Health Care 439.73 441.87 437.19 21/04
Lyxor Ucits Etf Msci World Industrial 421.22 421.79 421.79 21/04
Lyxor Ucits Etf Msci World Informat Tech 488.37 490.5 487.51 21/04
Lyxor Ucits Etf Msci World Materials 479.36 483.67 481.58 21/04
Lyxor Ucits Etf Msci World Telecom Serv 132.55 132.34 132.34 21/04
Lyxor Ucits Etf Msci World Utilities 281.09 281.09 281.09 21/04
Lyxor Ucits Etf Mts Btp 1-3y Italy Gover 111.57 111.58 111.48 26/05
Lyxor Ucits Etf Mts Btp 1-3y Italy Gover 100.51 100.6 100.46 21/04
Lyxor Ucits Etf Nasdaq-100 31.28 31.31 30.865 22/04
Lyxor Ucits Etf Nasdaq-100 47.325 47.49 47.17 21/04
Lyxor Ucits Etf New Energy 36.175 36.185 35.905 21/04
Lyxor Ucits Etf Privex 9.254 9.277 9.229 15/01
Lyxor Ucits Etf Privex 11.056 11.192 10.964 18/05
Lyxor Ucits Etf Russia (Dj Russia Gdr) 37.12 37.19 36.725 25/05
Lyxor Ucits Etf Russia (Dj Russia Gdr) 7.452 8.39 7.25 03/03
Lyxor UCITS ETF Russia (Dow Jones Russia GDR) CE 7.01 8.64 6.75 03/03
Lyxor Ucits Etf S&P 500 38.395 38.53 38.365 21/04
Lyxor Ucits Etf S&P 500 Daily Hed D-Eur 211.91 212.16 211.59 21/04
Lyxor Ucits Etf S&P500 Vix Fu En Rol Lux 2.2675 2.291 2.252 21/04
Lyxor UCITS ETF SG European Quality Income NTR - EUR 111 111 110.26 13/10
Lyxor Ucits Etf South Afr Ftse Jsetop 40 24.275 24.62 24.28 25/05
Lyxor Ucits Etf South Afr Ftse Jsetop 40 35.435 35.355 35.04 28/04
Lyxor Ucits Etf Stoxx Eu 600 Auto&Parts 46.03 46.16 45.06 26/05
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 108.26 107.88 107.88 25/05
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 157.3 157.1 157 21/04
Lyxor Ucits Etf Stoxx Europe 600 Banks 10.824 11.072 10.78 15/05
Lyxor Ucits Etf Stoxx Europe 600 Banks 22.408 22.503 22.248 21/04
Lyxor Ucits Etf Stoxx Europe 600 Banks 22.375 22.49 22.26 21/04
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 52.12 51.99 50.97 25/05
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 77.4 77.12 76.93 21/04
Lyxor Ucits Etf Stx Eu 600 Financial Ser 66.13 66.26 66.26 26/05
Lyxor Ucits Etf Stx Eu 600 Financial Ser 82.64 82.38 82.33 19/04
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 76.99 77.94 77.11 24/04
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 100.9 101.04 100.44 21/04
Lyxor Ucits Etf Stx Eu 600 Healthcare 114.9 114.98 112.9 25/05
Lyxor Ucits Etf Stx Eu 600 Healthcare 139.54 139.6 137.9 21/04
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 59.32 59.25 59.25 26/05
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 89.86 89.92 89.51 21/04
Lyxor Ucits Etf Stx Eu 600 Insurance 31.165 30.86 30.86 25/05
Lyxor Ucits Etf Stx Eu 600 Insurance 51.65 51.46 51.38 20/04
Lyxor Ucits Etf Stx Eu 600 Media 30.67 30.375 30.375 25/05
Lyxor Ucits Etf Stx Eu 600 Media 51.19 51.09 50.93 21/04
Lyxor Ucits Etf Stx Eu 600 Oil & Gas 42.82 42.845 42.445 13/02
Lyxor Ucits Etf Stx Eu 600 Per&Household 99.48 99.48 99.36 26/05
Lyxor Ucits Etf Stx Eu 600 Per&Household 149.8 149.78 148.68 21/04
Lyxor Ucits Etf Stx Eu 600 Retail 38.88 38.8 38.625 25/05
Lyxor Ucits Etf Stx Eu 600 Retail 46.61 46.595 46.33 21/04
Lyxor Ucits Etf Stx Eu 600 Technology 57.87 57.89 57.87 25/05
Lyxor Ucits Etf Stx Eu 600 Technology 75.8 75.29 74.99 21/04
Lyxor Ucits Etf Stx Eu 600 Telecommunic 29.825 29.72 29.645 26/05
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 21.32 21.41 21.05 26/05
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 29.795 29.795 29.37 21/04
Lyxor Ucits Etf Stx Eu 600 Utilities 47.395 47.415 46.54 25/05
Lyxor Ucits Etf Stx Eu 600 Utilities 64.68 64.93 64.66 21/04
Lyxor Ucits Etf Stx Europe 600 Basic Res 49.03 49.29 48.845 26/05
Lyxor Ucits Etf Stx Europe 600 Basic Res 86.85 88.69 86.79 21/04
Lyxor Ucits Etf Stx Europe Sel Divid 30 12.194 12.216 12.056 25/05
Lyxor Ucits Etf Stx Europe Sel Divid 30 15.048 15.07 15.01 21/04
Lyxor Ucits Etf Thailand 174.25 1.11 175 175 19/05
Lyxor Ucits Etf Thailand 176.95 177.12 176.44 27/04
Lyxor Ucits Etf Turkey 24.065 24.05 23.81 26/05
Lyxor Ucits Etf Turkey 36.315 36.32 36.27 21/04
Lyxor Ucits Etf Unlev S&P 500 Vix Fut
Lyxor UCITS ETF WIG20 PLN
Lyxor Ucits Etf World Water 52.77 52.77 52.47 21/04
Lyxor US Treasury 1-3Y (DR) UCITS ETF - Dist 9.95 9.954 9.95 20/04
Lyxor US Treasury 1-3Y (DR) UCITS ETF - Dist 84.01 84.18 84 21/04
Lyxor US Treasury 10+Y (DR) UCITS ETF - Dist 6.814 6.885 6.834 21/04
Lyxor USD 10Y Infl Expectations UCITS ETF-Acc 109.16 109.11 109 21/04
Lyxor Usd Inv Gr Cor Bon Eu He Ucits Etf 76.04 76.29 76.08 21/04
Lyxor Usd Inv. Grade Corp Bond Ucits Etf 83.54 83.69 83.24 21/04
Lyxor USD Lqd Invmnt Grd Crprt Bnd UCITS ETF C-USD 83.54 83.69 83.24 21/04
Lyxor World Water UCITS ETF D-EUR 4660 4666 4647.636 21/04