ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
Global X Blockchain UCITS ETF USD Acc 16.362 8.67
iShares MSCI Saudi Arabia Capped UCITS ETF USD A 6.58 8.43
Sprott Uranium Miners UCITS ETF Acc 11.77 7.27
ProShares UltraPro Short QQQ 47.29 6.41
Nome Prezzo Var. %
Vanguard Real Estate Index Fund 0 -100
ETFS Commodity Securities Ltd 7.64 -11.43
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 8.34 -11.3
21Shares Uniswap ETP 10.781 -11.05
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92

News correlate

Oro fisico o miniere d’oro: cosa scegliere quando sale l’inflazione?

22/09/2025 - 08:27

Oro fisico o miniere d’oro: cosa scegliere quando sale l’inflazione?

22/09/2025 - 05:21

Un prodotto per investire sulle banche italiane invece di comprare 1 titolo in Borsa

15/09/2025 - 15:55

L’oro conviene ancora?

8/09/2025 - 17:02

BlackRock e la sua nuova grande scommessa. Secondo azionista di questa società che sta stupendo tutti

Tutti gli ETF con la lettera L

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
L&G Cyber Security UCITS ETF 32.23 33.12 32.16 10/10
L&G Asia Pacific Ex Japan Equity UCITS ETF USD Acc 14.14 14.124 14.08 03/10
L&G China CNY Bond UCITS ETF USD Dist 8.35 0 0 03/10
L&G Clean Energy UCITS ETF USD Acc 11.014 11.028 10.948 03/10
L&G Clean Water UCITS ETF Acc 17.708 17.74 17.65 03/10
L&G ESG Emerging Markets Government Bond (USD) 0-5 Year UCITS ETF EUR Hedged Acc 11.628 11.64 11.606 03/10
L&G Europe Ex UK Equity UCITS ETF EUR Acc 19.25 19.298 19.284 03/10
L&G Gerd Kommer Multifactor Eq UCITS ETF USD Acc 12.638 12.67 12.618 03/10
L&G Global Brands UCITS ETF USD Acc 14.16 14.238 14.142 03/10
L&G Global Thematic ESG Exclsns UCITS ETF USD Acc 11.512 11.512 11.512 17/02
L&G Healthcare Breakthrough UCITS ETF 11.354 11.348 11.2 03/10
L&G Hydrogen Economy Ucits Etf 5.628 5.63 5.334 03/10
L&G India INR Government Bond UCITS ETF USD Dist
L&G Japan Equity UCITS ETF USD Acc 14.804 14.846 14.716 03/10
L&G Metaverse ESG Exclusions UCITS ETF USD Acc 20.665 0 0 03/10
L&G Multi-Strategy Enh Commodities U ETF USD Acc 12.706 12.72 12.628 03/10
L&G Qlty Eq Div ESG Excl Europe exUK UETF EUR Dis 14.986 15.046 14.938 03/10
L&G US ESG Exclusions Paris Aligned UCITS ETF USD Acc 20.815 0 0 03/10
Leverage Shares PLC 861 876 852 03/10
Leverage Shares PLC 5275 5300 4900 03/10
Ls 3X Long Ms (Mstr) Etp
LXR MSCI WTR ESG FILT (DR) -AC UCITS ETF 6.737 6.738 6.709 03/10
Lyx NetZero2050 SP 500 Clim PAB DR UCITS ETF A USD 38.095 38.13 37.98 03/10
Lyxor 10Y US Treasury Dly(-1x)Inverse UCTS ETF-Acc 44.88 44.585 44.585 02/01
Lyxor BofA ML USD Shrt Trm Hgh Yld Bd UCITS ETF D-U 89.11 89.19 88.82 19/05
Lyxor BofAML USD High Yield Bond UCITS ETF-Dis 77.35 77.56 77.35 10/10
Lyxor Bot Mts Ex-Bank Of Italy Ucits Etf 100.1 100.22 100.22 22/04
Lyxor Brazil (Ibovespa) Ucits Etf 12.598 12.64 12.182 25/05
Lyxor Brazil (Ibovespa) Ucits Etf 19.232 19.856 19.232 10/10
Lyxor Brazil (Ibovespa) UCITS ETF C-EUR 19.264 19.83 19.264 10/10
Lyxor BTP Daily Short UCITS ETF - C-EUR (EUR) 35.66 35.685 35.575 18/01
Lyxor Bund Daily Short UCITS ETF - C-EUR 51.6 51.55 51.46 26/05
Lyxor Bund Daily Short UCITS ETF - C-EUR 65.24 65.31 65.31 23/06
Lyxor CAC Mid 60 UCITS ETF D-EUR 193.08 194.7 193.22 20/08
Lyxor China Enterprise (Hscei) Ucits Etf 132.49 133.52 132 02/04
Lyxor China Enterprise (Hscei) Ucits Etf 112.24 117.71 112.2 10/10
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 129.22 129.22 126.82 02/01
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 136.629 137.717 136.629 24/04
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 120.18 120.626 119.834 03/10
Lyxor China Enterprise (HSCEI) UCITS ETF USD D 120.2 120.56 120.12 03/10
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 16.478 1.02 16.5 16.45 24/07
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 25.16 25.215 25.085 18/01
Lyxor Comm Refinitiv/Core CRB TR UCITS ETF Ac 25.615 25.71 25.68 30/08
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 15.85 15.88 15.8 20/12
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 24.715 25.19 24.715 10/10
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 24.625 24.66 24.48 03/10
Lyxor Core Gbl Infl-Lnkd 1-10Y Bnd(DR)UCTS ETF DU 10.792 10.808 10.808 03/10
Lyxor Core Glb Inf Lin 1-10 Dr Ucits Etf 10.144 10.144 10.14 10/10
Lyxor Core MSCI EMU (DR) UCITS ETF - Dist 73.27 74.53 73.27 10/10
Lyxor Core MSCI Japan (DR) UCITS ETF - Acc 18.496 18.51 18.402 03/10
Lyxor Core MSCI World (DR) UCITS ETF - Acc 19.612 19.808 19.6 20/02
Lyxor Core Us Tips Dr Ucits Etf Hed Eur 19.316 19.33 19.326 03/10
Lyxor Daily Double Sht S&P500 Ucits Etf 4.997 5.019 4.936 10/10
Lyxor DAILY LevDAX UCITS ETF 98.17 99.1 97.02 13/11
Lyxor ESG USD High Yield (DR) UCITS ETF A Dist 9.905 9.917 9.895 03/10
Lyxor ETF CAC 40 79.98 81.68 79.94 10/10
Lyxor ETF CAC 40 Daily Double Short 0.7049 0.706 0.6761 10/10
Lyxor Etf Ftse Rafi Europe
Lyxor Etf Ftse Rafi Us 1000
Lyxor ETF Japan Topix JPY 31925 31925 31925 09/10
Lyxor ETF Leverage CAC 40 41.19 42.99 41.12 10/10
Lyxor ETF Leverage DAX 137.72 137.74 137.42 29/12
Lyxor ETF NASDAQ-100 Daily Leverage 1420 1501 1420 10/10
Lyxor ETF SG Global Quality Income NTR 143.2 144.04 143.2 10/10
Lyxor ETF SG Global Quality Income NTR USD
Lyxor ETF Short CAC 40 9.967 9.974 9.761 10/10
Lyxor ETF SMI Daily Double Short 1.98 1.9936 1.98 23/01
Lyxor ETF SMI Daily Leveraged 27.375 3.93 27.395 27.27 26/11
Lyxor EUR 2-10Y Inflation Breakeven UCITS ETF C-E 116.65 116.83 116.6 10/10
Lyxor EUR 2-10Y Inflation Expectations UCITS ETF A 116.65 116.65 116.44 03/10
Lyxor Euro Government Bond 25+Y UCITS ETF A 74.173 74.271 73.982 03/10
Lyxor Euro Stoxx 300 (Dr) Ucits Etf 221 224.85 222 10/10
Lyxor EURO STOXX 50 (DR) - SE 226.35 227.05 226.35 21/09
Lyxor Euro Stoxx 50 (Dr) Ucits Etf 61.47 62.72 61.4 10/10
Lyxor Euro Stoxx 50 Daily Leverage UCITS ETF 65.74 68.64 65.74 10/10
Lyxor EuroMTS 10Y Spain BONO Gov Bnd(DR)UCITS ETF 179.737 180.251 179.737 29/03
Lyxor EUROMTS 15+Y Invstmnt Grd (DR) UCITS ETF C-E 177.69 177.69 176.53 10/10
Lyxor EUROMTS 15+Y Invstmnt Grd (DR) UCITS ETF C-E 177.52 177.52 176.63 10/10
Lyxor EuroMTS Infl Lnkd Invt Grd DR UCITS ETF-Acc 167.3 167.5 167 10/10
Lyxor Fed Funds Us Dollar Cash Ucits Etf 105.45 105.97 105.82 10/10
Lyxor For Sg Msci China A (Dr) Ucits Etf 158.38 158.41 157.8 03/10
Lyxor FTSE ATHEX Large Cap UCITS ETF 2.341 2.357 2.3295 10/10
Lyxor FTSE Europe Minimum Variance UCITS ETF - Acc 125.52 125.56 125.54 31/03
Lyxor FTSE MIB (DR) UCITS ETF - Dist 21.315 21.37 21.275 03/10
Lyxor Glob Hy Sustai Ucits Etf Eur H Acc 22.345 22.445 22.345 03/10
Lyxor Global Gender Equality (DR) UCITS ETF - Acc 18.8475 18.8 18.8 03/10
Lyxor Green Bond (DR) UCITS ETF - Acc 48.88 48.995 48.85 03/10
Lyxor Green Bond (DR) UCITS ETF - Acc 47.259 47.347 47.204 03/10
Lyxor iBoxx $ Liquid Em Mkts Sov UCITS ETF MHgd DE 66.99 0 0 10/10
Lyxor iBoxx $ Treasuries 10Y+ DR UCITS ETF D-USD 102.05 0.03 102.15 101.6 24/07
Lyxor iBoxx $ Treasuries 10Y+ DR UCITS ETF D-USD 65.26 65.22 64.85 10/10
Lyxor Iboxx Eu Liq High Yld Bb Ucits Etf 127.11 127.11 127.01 10/10
Lyxor Italia Equity PIR UCITS ETF-C-EUR 183.06 -1.75 185.98 183.28 13/06
Lyxor Japan Topix Daily Hed Dr Ucits Etf 255.9 260 256.9 10/10
Lyxor Japan Topix Dr Ucits Etf 174.87 178.09 175.59 10/10
Lyxor JPX-Nikkei 400 (DR) UCITS ETF - C-EUR 45.755 46.379 45.737 10/10
Lyxor JPX-Nikkei 400 UCITS ETF (DR) C-EUR 45.755 46.379 45.737 10/10
Lyxor MSCI China UCITS ETF - Acc 21.265 21.36 21.255 03/10
Lyxor MSCI DigitalEco ESG Fltrd (DR) UCITS ETF Acc 17.97 17.988 17.826 03/10
Lyxor MSCI DisruptiveTchESG Fltrd (DR) UCITS ETF A 16.2 16.2 16.094 03/10
Lyxor MSCI EM Asia UCITS ETF - Acc 12.91 12.948 12.936 03/10
Lyxor MSCI EM ESG Leaders Extra UCITS ETF - Acc 16.188 -1.14 16.276 16.276 13/03
Lyxor MSCI Emerging Markets Ex China UCITS ETF - Acc 27.725 27.74 27.655 03/10
Lyxor Msci Emerging Markets Ucits Etf 14.444 14.894 14.444 10/10
Lyxor Msci Emu (Dr) Ucits Etf 48.99 -0.6 49.17 48.995 05/07
Lyxor Msci Emu (Dr) Ucits Etf 73.26 74.36 73.6 10/10
Lyxor MSCI FutMobilityESGFiltered (DR) UCITS ETF A 21.655 21.745 21.63 03/10
Lyxor MSCI Millennials ESG Fltrd (DR) UCITSETF Acc 16.082 16.016 16.016 03/10
Lyxor MSCI Russia UCITS ETF - Acc
Lyxor MSCI SmartCities ESG Fltrd (DR) UCITS ETF A 13.672 13.694 13.688 24/04
Lyxor MSCI Wld Catholic Princip ESG DR UCITS ETF A 35.545 35.555 35.46 03/10
Lyxor MSCI World UCITS ETF - Dist 237.8 237.64 237.28 03/10
Lyxor NetZero2050 SP Eurozon Clim PAB DR ETF A 37.855 37.875 37.8 03/10
Lyxor New Energy (DR) UCITS ETF - Dist 15.384 15.378 15.252 03/10
Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF 51.85 52.06 51.51 03/10
Lyxor Pan Africa Ucits Etf 13.42 13.584 13.344 10/10
Lyxor PEA Nasdaq-100 UCITS ETF - Capi 85.15 85.53 84.86 03/10
Lyxor Privex UCITS ETF - Dist 11.156 11.156 10.992 20/05
Lyxor Robotics & AI UCITS ETF - Acc 28.78 29.195 28.8 21/09
Lyxor Russell 1000 Growth UCITS ETF - Acc 36825 0.34 37243.39 36784 08/07
Lyxor S&P 500 UCITS ETF - Dist (EUR) 188.07 188.12 187.42 03/10
Lyxor Smart Cash - UCITS ETF C-USD (EUR) 1095.845 1098.824 1095.845 10/10
Lyxor Smart Cash Ucits Etf C-Eur 107.601 107.601 107.535 10/10
Lyxor Smart Cash Ucits Etf C-Usd 1095.845 1098.824 1095.845 10/10
Lyxor Stoxx Europe 600 (Dr) Ucits Etf 273.95 273.95 273.1 03/10
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 62.908 63.538 62.908 09/12
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 92.38 1.03 92.04 92.02 20/06
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 92.33 1 92.328 91.576 20/06
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 77.034 77.929 77.034 24/04
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 87.408 87.741 87.3 03/10
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF A 124.18 124.34 124.16 03/10
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc 74.15 75.67 74.48 10/10
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc 74.254 75.681 74.2 10/10
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Acc 45.53 45.725 45.505 10/10
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Acc 45.536 45.759 45.589 10/10
Lyxor Stoxx Europe600 Telecommunications UCITS ETF 45.536 45.759 45.589 10/10
Lyxor Ucits Etf $ Treasuries 1-3y (Dr) 95.26 95.48 95 25/05
Lyxor Ucits Etf $ Treasuries 1-3y (Dr) 88.68 89.02 88.94 10/10
Lyxor Ucits Etf $ Treasuries 10y+ (Dr) 130.64 0.19 130.73 129.91 24/07
Lyxor Ucits Etf $ Treasuries 10y+ (Dr) 91.69 91.94 91.49 10/10
Lyxor Ucits Etf $ Treasuries 5-7y (Dr) 113.19 113.29 113.13 22/04
Lyxor Ucits Etf Australia 51.73 52.74 51.74 10/10
Lyxor Ucits Etf Barc Float Rate Eur 0-7y 100.62 -0.03 100.7 100.59 24/07
Lyxor Ucits Etf Barc Float Rate Eur 0-7y 101.64 101.73 101.36 15/06
Lyxor Ucits Etf Btp 10y Mts Ita Gov Bond 149.92 149.93 149.65 25/05
Lyxor Ucits Etf Btp 10y Mts Ita Gov Bond 153.62 153.68 153.09 10/10
Lyxor Ucits Etf Canada 74.07 74.18 73.12 28/04
Lyxor Ucits Etf Comm Crb Tr Ucits Etf 11.372 11.422 11.272 25/05
Lyxor Ucits Etf Dai Dou Sht 10y Us Treas 110.68 110.43 110.04 22/01
Lyxor UCITS ETF Daily Double Short 10Y US Trsry CU 114.755 114.62 114.4 21/01
Lyxor Ucits Etf Daily Double Short Btp 17.328 17.358 17.308 10/10
Lyxor Ucits Etf Daily Double Short Bund 42.535 42.92 42.795 10/10
Lyxor Ucits Etf Daily Leveraged Btp 404.73 405.45 403.8 30/03
Lyxor Ucits Etf Daily Leveraged Bund 280.09 280.55 280.55 29/03
Lyxor Ucits Etf Daily Shortdax X2 0.5396 0.5382 0.5244 10/10
Lyxor Ucits Etf Dax 221.85 225.65 221.65 10/10
Lyxor Ucits Etf Dax 122.82 123.3 122.2 13/11
Lyxor Ucits Etf Dj Global Titans 50 91.38 93.56 91.18 10/10
Lyxor Ucits Etf Dj Industrial Average 399.88 408 399.88 10/10
Lyxor Ucits Etf Eastern Europe 14.74 14.74 14.642 25/05
Lyxor Ucits Etf Eastern Europe 32.51 33.045 32.5 10/10
Lyxor Ucits Etf Emts 1-3y Inv Grade Dr 124.34 124.38 124.29 25/05
Lyxor Ucits Etf Emts 1-3y Inv Grade Dr 127.36 127.36 127.25 10/10
Lyxor Ucits Etf Emts 10-15y Inv Grade Dr 234.63 234.62 234.48 25/05
Lyxor Ucits Etf Emts 10-15y Inv Grade Dr 201.25 201.38 200.4 10/10
Lyxor Ucits Etf Emts 15+Y Inv Grade Dr 264.08 264.43 263.99 25/05
Lyxor Ucits Etf Emts 3-5y Inv Grade Dr 153.7 153.73 153.67 25/05
Lyxor Ucits Etf Emts 3-5y Inv Grade Dr 152.2 152.2 151.9 10/10
Lyxor Ucits Etf Emts 5-7y Inv Grade Dr 166.98 166.99 166.84 25/05
Lyxor Ucits Etf Emts 5-7y Inv Grade Dr 160.51 160.51 160.1 10/10
Lyxor Ucits Etf Emts 7-10y Inv Grade Dr 186.24 186.34 186.17 25/05
Lyxor Ucits Etf Emts 7-10y Inv Grade Dr 169.86 169.96 169.36 10/10
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 182.45 0.12 182.53 182.21 02/04
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 163.09 163.88 163.07 24/04
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 151.69 151.85 151.71 25/05
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 126.99 126.75 126.53 10/10
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 100.87 100.88 100.85 21/04
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 101.02 0 0 03/10
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 112.75 112.79 112.57 24/04
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 107.31 107.3 107.28 03/10
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 126.6 126.47 126.47 21/05
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 126.06 125.92 125.82 15/03
Lyxor Ucits Etf Eumts Infl Linked Inv Gr 147.73 -0.01 147.7 146.31 19/10
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 140.37 0.17 140.23 140 24/07
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 136.85 0 0 10/10
Lyxor Ucits Etf Euro Cash 112.32 112.367 112.307 10/10
Lyxor Ucits Etf Euro Corporate Bond 155.22 0.33 155.32 154.85 24/07
Lyxor Ucits Etf Euro Corporate Bond 154.81 154.91 154.74 10/10
Lyxor Ucits Etf Euro Stoxx Banks 50.31 50.6 49.86 25/05
Lyxor Ucits Etf Euro Stoxx Banks 275.75 281.45 275.4 10/10
Lyxor Ucits Etf Eurostoxx 50 Daily Short 7.684 7.656 7.546 10/10
Lyxor Ucits Etf Eustoxx50 Daily Doub Sht 0.5695 0.5695 0.5478 10/10
Lyxor Ucits Etf Ftse 100 9.937 9.94 9.762 22/05
Lyxor Ucits Etf Ftse 100 19.4 19.4 19.334 03/10
Lyxor UCITS ETF FTSE 100 C-GBP 1642.5 1646.2 1639 19/09
Lyxor UCITS ETF FTSE 100 C-GBP 121.86 0.21 122.82 121.72 29/06
Lyxor UCITS ETF FTSE 100 C-GBP 175.18 176.68 175.22 10/10
Lyxor Ucits Etf Ftse Athex Large Cap 2.332 2.3595 2.335 10/10
Lyxor Ucits Etf Ftse Epra/Nar Asia Exjpn
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 36.195 36.165 35.85 25/05
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 30.06 30.32 30.18 10/10
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 46.315 -0.14 46.47 46.13 01/08
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 38.78 39.4 39.235 10/10
Lyxor Ucits Etf Ftse Epra/Nareit Usa 38.61 38.7 38.7 25/05
Lyxor Ucits Etf Ftse Epra/Nareit Usa 45.41 45.63 45.04 19/05
Lyxor Ucits Etf Ftse Italia Mid Cap 225.2 231.8 225.2 10/10
Lyxor Ucits Etf Ftse Mib 42.945 43.97 42.945 10/10
Lyxor Ucits Etf Hong Kong (Hsi) 25.39 25.4 25.245 25/05
Lyxor Ucits Etf Hong Kong (Hsi) 26.165 27.475 26.165 10/10
Lyxor UCITS ETF IBEX35 (DR) 161.5 163.72 161.22 10/10
Lyxor UCITS ETF iBoxx USD Liquid EmMkts Sovereigns 81.29 81.41 81.41 19/09
Lyxor UCITS ETF iBoxx USD Treasuries 10Y+ (DR) 104.61 105.04 104.58 19/09
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 90.03 0.35 90.14 89.64 24/07
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 70.21 70.8 70.8 10/10
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 112.4 0.21 112.38 112.15 24/07
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 109.54 109.69 109.34 10/10
Lyxor Ucits Etf Msci Ac Asia Ex Japan 107.2 0.22 107.27 106.94 24/07
Lyxor Ucits Etf Msci Ac Asia Ex Japan 151.64 156.71 151.48 10/10
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 50.55 50.55 50.14 25/05
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 77.64 79.46 77.64 10/10
Lyxor Ucits Etf Msci All Country World 265.84 0.32 268.47 265 12/09
Lyxor Ucits Etf Msci All Country World 511.07 522.09 511.07 10/10
Lyxor Ucits Etf Msci Em Latin America 18.528 18.528 18.528 25/05
Lyxor Ucits Etf Msci Em Latin America 30.78 31.18 30.765 21/09
Lyxor Ucits Etf Msci Emu Growth 126.2 126.32 125.34 25/05
Lyxor Ucits Etf Msci Emu Growth 198.02 200.9 200.9 10/10
Lyxor Ucits Etf Msci Emu Small Cap 312.9 315.3 312.8 21/02
Lyxor Ucits Etf Msci Emu Small Cap 389.2 393.6 393 10/10
Lyxor Ucits Etf Msci Emu Value 84.17 84.06 82.88 25/05
Lyxor Ucits Etf Msci Emu Value 161 162.8 161.04 10/10
Lyxor Ucits Etf Msci Europe 210.55 213.45 211.3 10/10
Lyxor Ucits Etf Msci India 27.46 27.79 27.425 10/10
Lyxor Ucits Etf Msci India 27.434 27.785 27.416 10/10
Lyxor Ucits Etf Msci Indonesia 86.85 86.83 86.6 25/05
Lyxor Ucits Etf Msci Indonesia 104.95 106.8 105.39 10/10
Lyxor Ucits Etf Msci Korea 48.435 48.5 48.125 25/05
Lyxor Ucits Etf Msci Korea 76.53 78.83 76.74 10/10
Lyxor Ucits Etf Msci Malaysia 12.746 12.68 12.68 25/05
Lyxor Ucits Etf Msci Malaysia 13.212 13.34 13.202 27/04
Lyxor Ucits Etf Msci Taiwan 15.27 15.29 15.29 25/05
Lyxor Ucits Etf Msci Taiwan 66.38 69.13 66.38 10/10
Lyxor Ucits Etf Msci Usa 533.58 545.66 534.83 10/10
Lyxor Ucits Etf Msci World 368.16 376.15 368.16 10/10
Lyxor Ucits Etf Msci World Cons Discret 13.048 13.366 13.048 10/10
Lyxor Ucits Etf Msci World Cons Staples 10.006 10.006 9.954 10/10
Lyxor Ucits Etf Msci World Energy 10.872 11.028 10.99 10/10
Lyxor Ucits Etf Msci World Financials 339.04 346.74 339.04 10/10
Lyxor Ucits Etf Msci World Health Care 453.31 460.54 453.31 10/10
Lyxor Ucits Etf Msci World Industrial 15.358 15.63 15.496 10/10
Lyxor Ucits Etf Msci World Informat Tech 953.14 983.96 953.14 10/10
Lyxor Ucits Etf Msci World Materials 12.39 12.562 12.5 10/10
Lyxor Ucits Etf Msci World Telecom Serv 19.83 20.265 19.83 10/10
Lyxor Ucits Etf Msci World Utilities 8.602 8.623 8.607 03/10
Lyxor Ucits Etf Mts Btp 1-3y Italy Gover 111.57 111.58 111.48 26/05
Lyxor Ucits Etf Mts Btp 1-3y Italy Gover 106.79 106.79 106.67 10/10
Lyxor Ucits Etf Nasdaq-100 31.28 31.31 30.865 22/04
Lyxor Ucits Etf Nasdaq-100 85.76 88.4 85.76 10/10
Lyxor Ucits Etf New Energy 31.615 32.22 31.625 10/10
Lyxor Ucits Etf Privex 9.254 9.277 9.229 15/01
Lyxor Ucits Etf Privex 11.056 11.192 10.964 18/05
Lyxor Ucits Etf Russia (Dj Russia Gdr) 37.12 37.19 36.725 25/05
Lyxor Ucits Etf Russia (Dj Russia Gdr) 7.452 8.39 7.25 03/03
Lyxor UCITS ETF Russia (Dow Jones Russia GDR) CE 7.01 8.64 6.75 03/03
Lyxor Ucits Etf S&P 500 58.91 60.22 58.91 10/10
Lyxor Ucits Etf S&P 500 Daily Hed D-Eur 326.32 332.31 326.32 10/10
Lyxor Ucits Etf S&P500 Vix Fu En Rol Lux 0.83 0.83 0.8027 10/10
Lyxor UCITS ETF SG European Quality Income NTR - EUR 111 111 110.26 13/10
Lyxor Ucits Etf South Afr Ftse Jsetop 40 24.275 24.62 24.28 25/05
Lyxor Ucits Etf South Afr Ftse Jsetop 40 35.435 35.355 35.04 28/04
Lyxor Ucits Etf Stoxx Eu 600 Auto&Parts 46.03 46.16 45.06 26/05
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 108.26 107.88 107.88 25/05
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 157.28 0 0 10/10
Lyxor Ucits Etf Stoxx Europe 600 Banks 10.824 11.072 10.78 15/05
Lyxor Ucits Etf Stoxx Europe 600 Banks 51.073 52.015 51.072 10/10
Lyxor Ucits Etf Stoxx Europe 600 Banks 51.06 51.96 51.06 10/10
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 52.12 51.99 50.97 25/05
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 93.48 0.79 93.32 93.32 20/06
Lyxor Ucits Etf Stx Eu 600 Financial Ser 66.13 66.26 66.26 26/05
Lyxor Ucits Etf Stx Eu 600 Financial Ser 108.2 108.2 107.7 27/05
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 76.99 77.94 77.11 24/04
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 88.72 89.21 89.04 10/10
Lyxor Ucits Etf Stx Eu 600 Healthcare 114.9 114.98 112.9 25/05
Lyxor Ucits Etf Stx Eu 600 Healthcare 145.22 147.68 145.58 10/10
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 59.32 59.25 59.25 26/05
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 138.34 0 0 10/10
Lyxor Ucits Etf Stx Eu 600 Insurance 31.165 30.86 30.86 25/05
Lyxor Ucits Etf Stx Eu 600 Insurance 84.95 85.62 85.12 10/10
Lyxor Ucits Etf Stx Eu 600 Media 30.67 30.375 30.375 25/05
Lyxor Ucits Etf Stx Eu 600 Media 62.44 62.19 62.19 20/02
Lyxor Ucits Etf Stx Eu 600 Oil & Gas 42.82 42.845 42.445 13/02
Lyxor Ucits Etf Stx Eu 600 Per&Household 99.48 99.48 99.36 26/05
Lyxor Ucits Etf Stx Eu 600 Per&Household 142.3 0.14 141.9 141.9 20/06
Lyxor Ucits Etf Stx Eu 600 Retail 38.88 38.8 38.625 25/05
Lyxor Ucits Etf Stx Eu 600 Retail 50.21 50.05 50.05 19/02
Lyxor Ucits Etf Stx Eu 600 Technology 57.87 57.89 57.87 25/05
Lyxor Ucits Etf Stx Eu 600 Technology 95.96 98.68 98.04 10/10
Lyxor Ucits Etf Stx Eu 600 Telecommunic 29.825 29.72 29.645 26/05
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 21.32 21.41 21.05 26/05
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 26.995 27.395 26.805 10/10
Lyxor Ucits Etf Stx Eu 600 Utilities 47.395 47.415 46.54 25/05
Lyxor Ucits Etf Stx Eu 600 Utilities 83.59 83.91 83.56 10/10
Lyxor Ucits Etf Stx Europe 600 Basic Res 49.03 49.29 48.845 26/05
Lyxor Ucits Etf Stx Europe 600 Basic Res 94.1 96.04 94.1 10/10
Lyxor Ucits Etf Stx Europe Sel Divid 30 12.194 12.216 12.056 25/05
Lyxor Ucits Etf Stx Europe Sel Divid 30 19.94 20.155 19.878 10/10
Lyxor Ucits Etf Thailand 174.25 1.11 175 175 19/05
Lyxor Ucits Etf Thailand 176.95 177.12 176.44 27/04
Lyxor Ucits Etf Turkey 24.065 24.05 23.81 26/05
Lyxor Ucits Etf Turkey 40.52 41.04 40.54 10/10
Lyxor Ucits Etf Unlev S&P 500 Vix Fut
Lyxor UCITS ETF WIG20 PLN
Lyxor Ucits Etf World Water 68.07 68.91 68.02 10/10
Lyxor US Treasury 1-3Y (DR) UCITS ETF - Dist 11.067 11.07 11.063 03/10
Lyxor US Treasury 1-3Y (DR) UCITS ETF - Dist 85.36 85.41 85.37 03/10
Lyxor US Treasury 10+Y (DR) UCITS ETF - Dist 6.217 6.246 6.206 03/10
Lyxor USD 10Y Infl Expectations UCITS ETF-Acc 116.99 117.6 116.98 10/10
Lyxor Usd Inv Gr Cor Bon Eu He Ucits Etf 77.18 77.13 77.12 10/10
Lyxor Usd Inv. Grade Corp Bond Ucits Etf 84.16 84.51 84.37 10/10
Lyxor USD Lqd Invmnt Grd Crprt Bnd UCITS ETF C-USD 84.16 84.51 84.37 10/10
Lyxor World Water UCITS ETF D-EUR 5929.5 5990.478 5983.767 10/10