ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
Goldman Sachs Acitvebeta Em Mkts Equity UCITS ETF 34.55 2.87
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Nome Prezzo Var. %
ProShares Ultra Real Estate 0 -100
Vanguard Real Estate Index Fund 0 -100
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8

News correlate

Se investi in ETF potresti perdere fino al 30% dei dividendi senza saperlo

3/05/2026 - 07:52

Se investi in ETF potresti perdere fino al 30% dei dividendi senza saperlo

28/04/2026 - 15:41

Come trasformare 10.000€ in 250.000€ con questi ETF

25/04/2026 - 11:17

Conviene investire in questo settore in piena tempesta? Gli strumenti da conoscere

24/04/2026 - 11:25

Perché il contante sta diventando il tuo migliore alleato del portafoglio?

Tutti gli ETF con la lettera L

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
L&G Cyber Security UCITS ETF 31.96 32.33 31.37 30/04
L&G Asia Pacific Ex Japan Equity UCITS ETF USD Acc 15.22 15.216 15.012 30/04
L&G China CNY Bond UCITS ETF USD Dist 8.781 0 0 30/04
L&G Clean Energy UCITS ETF USD Acc 15.478 15.478 15.112 30/04
L&G Clean Water UCITS ETF Acc 18.012 18.06 17.76 30/04
L&G ESG Emerging Markets Government Bond (USD) 0-5 Year UCITS ETF EUR Hedged Acc 11.82 12.22 11.818 30/04
L&G Europe Ex UK Equity UCITS ETF EUR Acc 20.705 20.525 20.5 30/04
L&G Gerd Kommer Multifactor Eq UCITS ETF USD Acc 13.886 13.886 13.76 30/04
L&G Global Brands UCITS ETF USD Acc 14.826 14.836 14.752 30/04
L&G Global Thematic ESG Exclsns UCITS ETF USD Acc 11.512 11.512 11.512 17/02
L&G Healthcare Breakthrough UCITS ETF 11.814 11.82 11.524 30/04
L&G Hydrogen Economy Ucits Etf 7.611 7.65 7.495 30/04
L&G India INR Government Bond UCITS ETF USD Dist 6.547 6.582 6.539 30/04
L&G Japan Equity UCITS ETF USD Acc 16.48 16.504 16.312 30/04
L&G Metaverse ESG Exclusions UCITS ETF USD Acc 29.12 29.345 29.265 30/04
L&G Multi-Strategy Enh Commodities U ETF USD Acc 16.216 16.474 16.22 30/04
L&G Qlty Eq Div ESG Excl Europe exUK UETF EUR Dis 17.5 17.5 17.322 30/04
L&G US ESG Exclusions Paris Aligned UCITS ETF USD Acc 21.91 0 0 30/04
Leverage Shares PLC 212 205 205 30/04
Leverage Shares PLC 27200 29000 27400 30/04
Ls 3X Long Ms (Mstr) Etp 1.4142 1.4882 1.385 27/11
LXR MSCI WTR ESG FILT (DR) -AC UCITS ETF 6.907 6.942 6.828 30/04
Lyx NetZero2050 SP 500 Clim PAB DR UCITS ETF A USD 39.165 39.405 39.03 30/04
Lyxor 10Y US Treasury Dly(-1x)Inverse UCTS ETF-Acc 44.88 44.585 44.585 02/01
Lyxor BofA ML USD Shrt Trm Hgh Yld Bd UCITS ETF D-U 89.11 89.19 88.82 19/05
Lyxor BofAML USD High Yield Bond UCITS ETF-Dis 74.72 74.72 74.4 30/04
Lyxor Bot Mts Ex-Bank Of Italy Ucits Etf 100.1 100.22 100.22 22/04
Lyxor Brazil (Ibovespa) Ucits Etf 12.598 12.64 12.182 25/05
Lyxor Brazil (Ibovespa) Ucits Etf 26.975 26.955 26.475 30/04
Lyxor Brazil (Ibovespa) UCITS ETF C-EUR 26.982 26.982 26.435 30/04
Lyxor BTP Daily Short UCITS ETF - C-EUR (EUR) 35.66 35.685 35.575 18/01
Lyxor Bund Daily Short UCITS ETF - C-EUR 51.6 51.55 51.46 26/05
Lyxor Bund Daily Short UCITS ETF - C-EUR 65.24 65.31 65.31 23/06
Lyxor CAC Mid 60 UCITS ETF D-EUR 193.08 194.7 193.22 20/08
Lyxor China Enterprise (Hscei) Ucits Etf 132.49 133.52 132 02/04
Lyxor China Enterprise (Hscei) Ucits Etf 102.89 102.81 101.78 30/04
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 129.22 129.22 126.82 02/01
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 136.629 137.717 136.629 24/04
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 102.764 103 101.826 30/04
Lyxor China Enterprise (HSCEI) UCITS ETF USD D 102.82 102.92 102.26 30/04
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 16.478 1.02 16.5 16.45 24/07
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 25.16 25.215 25.085 18/01
Lyxor Comm Refinitiv/Core CRB TR UCITS ETF Ac 25.615 25.71 25.68 30/08
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 15.85 15.88 15.8 20/12
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 37.035 37.565 36.905 30/04
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 37.038 37.571 36.93 30/04
Lyxor Core Gbl Infl-Lnkd 1-10Y Bnd(DR)UCTS ETF DU 10.828 10.84 10.82 30/04
Lyxor Core Glb Inf Lin 1-10 Dr Ucits Etf 10.182 10.186 10.186 30/04
Lyxor Core MSCI EMU (DR) UCITS ETF - Dist 77.13 77.06 75.65 30/04
Lyxor Core MSCI Japan (DR) UCITS ETF - Acc 20.835 20.89 20.585 30/04
Lyxor Core MSCI World (DR) UCITS ETF - Acc 19.612 19.808 19.6 20/02
Lyxor Core Us Tips Dr Ucits Etf Hed Eur 19.13 19.046 19.046 30/04
Lyxor Daily Double Sht S&P500 Ucits Etf 4.731 4.7755 4.745 30/04
Lyxor DAILY LevDAX UCITS ETF 98.17 99.1 97.02 13/11
Lyxor ESG USD High Yield (DR) UCITS ETF A Dist 10.104 10.142 10.094 30/04
Lyxor ETF CAC 40 80.61 80.61 79.18 30/04
Lyxor ETF CAC 40 Daily Double Short 0.6584 0.6836 0.6582 30/04
Lyxor Etf Ftse Rafi Europe
Lyxor Etf Ftse Rafi Us 1000
Lyxor ETF Japan Topix JPY 36575 0 0 29/04
Lyxor ETF Leverage CAC 40 42.775 42.775 41.21 30/04
Lyxor ETF Leverage DAX 137.72 137.74 137.42 29/12
Lyxor ETF NASDAQ-100 Daily Leverage 1662.6 1683.8 1638.4 30/04
Lyxor ETF SG Global Quality Income NTR 155.92 155.92 152.78 30/04
Lyxor ETF SG Global Quality Income NTR USD
Lyxor ETF Short CAC 40 9.753 9.93 9.75 30/04
Lyxor ETF SMI Daily Double Short 1.98 1.9936 1.98 23/01
Lyxor ETF SMI Daily Leveraged 27.375 3.93 27.395 27.27 26/11
Lyxor EUR 2-10Y Inflation Breakeven UCITS ETF C-E 120.58 121.01 120.53 30/04
Lyxor EUR 2-10Y Inflation Expectations UCITS ETF A 120.43 121.17 120.4 30/04
Lyxor Euro Government Bond 25+Y UCITS ETF A 73.433 73.472 72.408 30/04
Lyxor Euro Stoxx 300 (Dr) Ucits Etf 233.65 0 0 30/04
Lyxor EURO STOXX 50 (DR) - SE 226.35 227.05 226.35 21/09
Lyxor Euro Stoxx 50 (Dr) Ucits Etf 66.11 66.11 64.67 30/04
Lyxor Euro Stoxx 50 Daily Leverage UCITS ETF 73.79 73.79 70.68 30/04
Lyxor EuroMTS 10Y Spain BONO Gov Bnd(DR)UCITS ETF 179.737 180.251 179.737 29/03
Lyxor EUROMTS 15+Y Invstmnt Grd (DR) UCITS ETF C-E 174.38 174.56 172.09 30/04
Lyxor EUROMTS 15+Y Invstmnt Grd (DR) UCITS ETF C-E 174.49 174.6 172.23 30/04
Lyxor EuroMTS Infl Lnkd Invt Grd DR UCITS ETF-Acc 171.24 171.39 170.01 30/04
Lyxor Fed Funds Us Dollar Cash Ucits Etf 106.69 107.05 107.05 30/04
Lyxor For Sg Msci China A (Dr) Ucits Etf 172.7 172.81 171.89 30/04
Lyxor FTSE ATHEX Large Cap UCITS ETF 2.411 2.4375 2.39 30/04
Lyxor FTSE Europe Minimum Variance UCITS ETF - Acc 125.52 125.56 125.54 31/03
Lyxor FTSE MIB (DR) UCITS ETF - Dist 24.26 24.26 23.7 30/04
Lyxor Glob Hy Sustai Ucits Etf Eur H Acc 22.515 22.525 22.365 30/04
Lyxor Global Gender Equality (DR) UCITS ETF - Acc 20.0825 0 0 30/04
Lyxor Green Bond (DR) UCITS ETF - Acc 48.785 48.825 48.595 30/04
Lyxor Green Bond (DR) UCITS ETF - Acc 47.149 47.175 46.867 30/04
Lyxor iBoxx $ Liquid Em Mkts Sov UCITS ETF MHgd DE 65.41 65.38 65.11 30/04
Lyxor iBoxx $ Treasuries 10Y+ DR UCITS ETF D-USD 102.05 0.03 102.15 101.6 24/07
Lyxor iBoxx $ Treasuries 10Y+ DR UCITS ETF D-USD 61.05 61.1 60.81 30/04
Lyxor Iboxx Eu Liq High Yld Bb Ucits Etf 123.27 123.49 122.74 30/04
Lyxor Italia Equity PIR UCITS ETF-C-EUR 183.06 -1.75 185.98 183.28 13/06
Lyxor Japan Topix Daily Hed Dr Ucits Etf 305.64 306.84 304.28 30/04
Lyxor Japan Topix Dr Ucits Etf 199.71 199.64 197.11 30/04
Lyxor JPX-Nikkei 400 (DR) UCITS ETF - C-EUR 47.115 47.223 46.558 30/04
Lyxor JPX-Nikkei 400 UCITS ETF (DR) C-EUR 47.115 47.223 46.558 30/04
Lyxor MSCI China UCITS ETF - Acc 18.654 18.664 18.486 30/04
Lyxor MSCI DigitalEco ESG Fltrd (DR) UCITS ETF Acc 17.968 18.106 17.88 30/04
Lyxor MSCI DisruptiveTchESG Fltrd (DR) UCITS ETF A 16.844 16.904 16.736 30/04
Lyxor MSCI EM Asia UCITS ETF - Acc 15.304 15.284 15.246 30/04
Lyxor MSCI EM ESG Leaders Extra UCITS ETF - Acc 16.188 -1.14 16.276 16.276 13/03
Lyxor MSCI Emerging Markets Ex China UCITS ETF - Acc 36.77 36.835 36.425 30/04
Lyxor Msci Emerging Markets Ucits Etf 17.516 17.534 17.35 30/04
Lyxor Msci Emu (Dr) Ucits Etf 48.99 -0.6 49.17 48.995 05/07
Lyxor Msci Emu (Dr) Ucits Etf 77.13 76.94 75.61 30/04
Lyxor MSCI FutMobilityESGFiltered (DR) UCITS ETF A 23.8 23.8 23.595 30/04
Lyxor MSCI Millennials ESG Fltrd (DR) UCITSETF Acc 14.95 0 0 30/04
Lyxor MSCI Russia UCITS ETF - Acc
Lyxor MSCI SmartCities ESG Fltrd (DR) UCITS ETF A 13.672 13.694 13.688 24/04
Lyxor MSCI Wld Catholic Princip ESG DR UCITS ETF A 37.77 37.96 37.59 30/04
Lyxor MSCI World UCITS ETF - Dist 249.84 249.81 248.93 30/04
Lyxor NetZero2050 SP Eurozon Clim PAB DR ETF A 38.775 0 0 30/04
Lyxor New Energy (DR) UCITS ETF - Dist 21.875 21.875 21.565 30/04
Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF 62.48 63.36 61.88 30/04
Lyxor Pan Africa Ucits Etf 14.482 14.522 14.308 30/04
Lyxor PEA Nasdaq-100 UCITS ETF - Capi 93.29 94.07 92.7 30/04
Lyxor Privex UCITS ETF - Dist 11.156 11.156 10.992 20/05
Lyxor Robotics & AI UCITS ETF - Acc 28.78 29.195 28.8 21/09
Lyxor Russell 1000 Growth UCITS ETF - Acc 36825 0.34 37243.39 36784 08/07
Lyxor S&P 500 UCITS ETF - Dist (EUR) 198.21 198.21 197.18 30/04
Lyxor Smart Cash - UCITS ETF C-USD (EUR) 1110.461 1113.974 1110.461 30/04
Lyxor Smart Cash Ucits Etf C-Eur 108.965 108.975 108.95 30/04
Lyxor Smart Cash Ucits Etf C-Usd 1110.461 1113.974 1110.461 30/04
Lyxor Stoxx Europe 600 (Dr) Ucits Etf 297.9 298 292 30/04
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 62.908 63.538 62.908 09/12
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 92.38 1.03 92.04 92.02 20/06
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 92.33 1 92.328 91.576 20/06
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 77.034 77.929 77.034 24/04
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 90.959 90.962 89.666 30/04
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF A 127.64 127.8 125.66 30/04
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc 109.72 109.82 107.98 30/04
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc 109.83 109.83 107.929 30/04
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Acc 55.38 55.43 54.58 30/04
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Acc 55.396 55.396 54.598 30/04
Lyxor Stoxx Europe600 Telecommunications UCITS ETF 55.396 55.396 54.598 30/04
Lyxor Ucits Etf $ Treasuries 1-3y (Dr) 95.26 95.48 95 25/05
Lyxor Ucits Etf $ Treasuries 1-3y (Dr) 86.41 86.76 86.76 30/04
Lyxor Ucits Etf $ Treasuries 10y+ (Dr) 130.64 0.19 130.73 129.91 24/07
Lyxor Ucits Etf $ Treasuries 10y+ (Dr) 85.85 86.18 85.77 30/04
Lyxor Ucits Etf $ Treasuries 5-7y (Dr) 113.19 113.29 113.13 22/04
Lyxor Ucits Etf Australia 54.94 54.82 54.3 30/04
Lyxor Ucits Etf Barc Float Rate Eur 0-7y 100.62 -0.03 100.7 100.59 24/07
Lyxor Ucits Etf Barc Float Rate Eur 0-7y 101.64 101.73 101.36 15/06
Lyxor Ucits Etf Btp 10y Mts Ita Gov Bond 149.92 149.93 149.65 25/05
Lyxor Ucits Etf Btp 10y Mts Ita Gov Bond 152.29 152.29 150.55 30/04
Lyxor Ucits Etf Canada 74.07 74.18 73.12 28/04
Lyxor Ucits Etf Comm Crb Tr Ucits Etf 11.372 11.422 11.272 25/05
Lyxor Ucits Etf Dai Dou Sht 10y Us Treas 110.68 110.43 110.04 22/01
Lyxor UCITS ETF Daily Double Short 10Y US Trsry CU 114.755 114.62 114.4 21/01
Lyxor Ucits Etf Daily Double Short Btp 18.03 18.36 18.05 30/04
Lyxor Ucits Etf Daily Double Short Bund 45.02 45.595 45.465 30/04
Lyxor Ucits Etf Daily Leveraged Btp 404.73 405.45 403.8 30/03
Lyxor Ucits Etf Daily Leveraged Bund 280.09 280.55 280.55 29/03
Lyxor Ucits Etf Daily Shortdax X2 0.5343 0.5556 0.5348 30/04
Lyxor Ucits Etf Dax 221.35 221.3 217.15 30/04
Lyxor Ucits Etf Dax 122.82 123.3 122.2 13/11
Lyxor Ucits Etf Dj Global Titans 50 99.22 100.3 98.89 30/04
Lyxor Ucits Etf Dj Industrial Average 426.76 427 420.82 30/04
Lyxor Ucits Etf Eastern Europe 14.74 14.74 14.642 25/05
Lyxor Ucits Etf Eastern Europe 41.04 41.1 40.795 30/04
Lyxor Ucits Etf Emts 1-3y Inv Grade Dr 124.34 124.38 124.29 25/05
Lyxor Ucits Etf Emts 1-3y Inv Grade Dr 127.47 127.47 127.15 30/04
Lyxor Ucits Etf Emts 10-15y Inv Grade Dr 234.63 234.62 234.48 25/05
Lyxor Ucits Etf Emts 10-15y Inv Grade Dr 199.18 199.18 197.68 30/04
Lyxor Ucits Etf Emts 15+Y Inv Grade Dr 264.08 264.43 263.99 25/05
Lyxor Ucits Etf Emts 3-5y Inv Grade Dr 153.7 153.73 153.67 25/05
Lyxor Ucits Etf Emts 3-5y Inv Grade Dr 151.69 151.69 151.09 30/04
Lyxor Ucits Etf Emts 5-7y Inv Grade Dr 166.98 166.99 166.84 25/05
Lyxor Ucits Etf Emts 5-7y Inv Grade Dr 159.74 159.74 158.93 30/04
Lyxor Ucits Etf Emts 7-10y Inv Grade Dr 186.24 186.34 186.17 25/05
Lyxor Ucits Etf Emts 7-10y Inv Grade Dr 168.75 168.77 167.59 30/04
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 182.45 0.12 182.53 182.21 02/04
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 163.09 163.88 163.07 24/04
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 151.69 151.85 151.71 25/05
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 125.78 0 0 30/04
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 100.87 100.88 100.85 21/04
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 101.15 0 0 30/04
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 112.75 112.79 112.57 24/04
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 107.12 0 0 30/04
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 126.6 126.47 126.47 21/05
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 126.06 125.92 125.82 15/03
Lyxor Ucits Etf Eumts Infl Linked Inv Gr 147.73 -0.01 147.7 146.31 19/10
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 140.37 0.17 140.23 140 24/07
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 136.5 136.45 135.82 30/04
Lyxor Ucits Etf Euro Cash 113.605 113.618 113.517 30/04
Lyxor Ucits Etf Euro Corporate Bond 155.22 0.33 155.32 154.85 24/07
Lyxor Ucits Etf Euro Corporate Bond 154.7 154.7 154.02 30/04
Lyxor Ucits Etf Euro Stoxx Banks 50.31 50.6 49.86 25/05
Lyxor Ucits Etf Euro Stoxx Banks 322.4 322.95 315.5 30/04
Lyxor Ucits Etf Eurostoxx 50 Daily Short 7.206 7.345 7.208 30/04
Lyxor Ucits Etf Eustoxx50 Daily Doub Sht 0.4863 0.5076 0.4863 30/04
Lyxor Ucits Etf Ftse 100 9.937 9.94 9.762 22/05
Lyxor Ucits Etf Ftse 100 21.78 21.74 21.375 30/04
Lyxor UCITS ETF FTSE 100 C-GBP 1642.5 1646.2 1639 19/09
Lyxor UCITS ETF FTSE 100 C-GBP 121.86 0.21 122.82 121.72 29/06
Lyxor UCITS ETF FTSE 100 C-GBP 193.38 193.06 190.36 30/04
Lyxor Ucits Etf Ftse Athex Large Cap 2.408 2.431 2.3955 30/04
Lyxor Ucits Etf Ftse Epra/Nar Asia Exjpn
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 36.195 36.165 35.85 25/05
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 30.2 30.205 29.63 30/04
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 46.315 -0.14 46.47 46.13 01/08
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 41.72 41.735 41.2 30/04
Lyxor Ucits Etf Ftse Epra/Nareit Usa 38.61 38.7 38.7 25/05
Lyxor Ucits Etf Ftse Epra/Nareit Usa 45.41 45.63 45.04 19/05
Lyxor Ucits Etf Ftse Italia Mid Cap 229.15 229.25 226.3 30/04
Lyxor Ucits Etf Ftse Mib 48.425 48.435 47.315 30/04
Lyxor Ucits Etf Hong Kong (Hsi) 25.39 25.4 25.245 25/05
Lyxor Ucits Etf Hong Kong (Hsi) 23.69 23.595 23.595 30/04
Lyxor UCITS ETF IBEX35 (DR) 186.98 187.4 182.4 30/04
Lyxor UCITS ETF iBoxx USD Liquid EmMkts Sovereigns 81.29 81.41 81.41 19/09
Lyxor UCITS ETF iBoxx USD Treasuries 10Y+ (DR) 104.61 105.04 104.58 19/09
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 90.03 0.35 90.14 89.64 24/07
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 68.54 68.71 68.54 30/04
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 112.4 0.21 112.38 112.15 24/07
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 106.38 106.41 105.75 30/04
Lyxor Ucits Etf Msci Ac Asia Ex Japan 107.2 0.22 107.27 106.94 24/07
Lyxor Ucits Etf Msci Ac Asia Ex Japan 183.77 183.77 182.49 30/04
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 50.55 50.55 50.14 25/05
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 92.36 92.55 91.6 30/04
Lyxor Ucits Etf Msci All Country World 265.84 0.32 268.47 265 12/09
Lyxor Ucits Etf Msci All Country World 560.33 561.37 557.1 30/04
Lyxor Ucits Etf Msci Em Latin America 18.528 18.528 18.528 25/05
Lyxor Ucits Etf Msci Em Latin America 30.78 31.18 30.765 21/09
Lyxor Ucits Etf Msci Emu Growth 126.2 126.32 125.34 25/05
Lyxor Ucits Etf Msci Emu Growth 202.55 199.56 198.16 30/04
Lyxor Ucits Etf Msci Emu Small Cap 312.9 315.3 312.8 21/02
Lyxor Ucits Etf Msci Emu Small Cap 425.35 0 0 30/04
Lyxor Ucits Etf Msci Emu Value 84.17 84.06 82.88 25/05
Lyxor Ucits Etf Msci Emu Value 177.46 176.34 174.5 30/04
Lyxor Ucits Etf Msci Europe 230.5 229.7 225.7 30/04
Lyxor Ucits Etf Msci India 24.93 24.93 24.505 30/04
Lyxor Ucits Etf Msci India 24.826 24.907 24.563 30/04
Lyxor Ucits Etf Msci Indonesia 86.85 86.83 86.6 25/05
Lyxor Ucits Etf Msci Indonesia 80.79 81.49 80.2 30/04
Lyxor Ucits Etf Msci Korea 48.435 48.5 48.125 25/05
Lyxor Ucits Etf Msci Korea 151.45 152.45 150.38 30/04
Lyxor Ucits Etf Msci Malaysia 12.746 12.68 12.68 25/05
Lyxor Ucits Etf Msci Malaysia 13.212 13.34 13.202 27/04
Lyxor Ucits Etf Msci Taiwan 15.27 15.29 15.29 25/05
Lyxor Ucits Etf Msci Taiwan 95.19 96.36 93.96 30/04
Lyxor Ucits Etf Msci Usa 560.5 563.3 559.88 30/04
Lyxor Ucits Etf Msci World 394.09 395.06 391.84 30/04
Lyxor Ucits Etf Msci World Cons Discret 13.006 13.21 13.21 30/04
Lyxor Ucits Etf Msci World Cons Staples 10.554 10.594 10.434 30/04
Lyxor Ucits Etf Msci World Energy 15.24 15.116 14.946 30/04
Lyxor Ucits Etf Msci World Financials 361.61 361.61 357.19 30/04
Lyxor Ucits Etf Msci World Health Care 456.8 458 448.5 30/04
Lyxor Ucits Etf Msci World Industrial 17.868 17.868 17.35 30/04
Lyxor Ucits Etf Msci World Informat Tech 1016.59 1033.75 1008.45 30/04
Lyxor Ucits Etf Msci World Materials 14.802 14.806 14.644 30/04
Lyxor Ucits Etf Msci World Telecom Serv 20.425 20.455 20.235 30/04
Lyxor Ucits Etf Msci World Utilities 8.602 8.623 8.607 03/10
Lyxor Ucits Etf Mts Btp 1-3y Italy Gover 111.57 111.58 111.48 26/05
Lyxor Ucits Etf Mts Btp 1-3y Italy Gover 104.21 104.23 104.01 30/04
Lyxor Ucits Etf Nasdaq-100 31.28 31.31 30.865 22/04
Lyxor Ucits Etf Nasdaq-100 94.56 95.3 93.97 30/04
Lyxor Ucits Etf New Energy 44.47 44.47 43.815 30/04
Lyxor Ucits Etf Privex 9.254 9.277 9.229 15/01
Lyxor Ucits Etf Privex 11.056 11.192 10.964 18/05
Lyxor Ucits Etf Russia (Dj Russia Gdr) 37.12 37.19 36.725 25/05
Lyxor Ucits Etf Russia (Dj Russia Gdr) 7.452 8.39 7.25 03/03
Lyxor UCITS ETF Russia (Dow Jones Russia GDR) CE 7.01 8.64 6.75 03/03
Lyxor Ucits Etf S&P 500 62.85 63.13 62.76 30/04
Lyxor Ucits Etf S&P 500 Daily Hed D-Eur 346.07 345.84 343.9 30/04
Lyxor Ucits Etf S&P500 Vix Fu En Rol Lux 0.7567 0.7709 0.7552 30/04
Lyxor UCITS ETF SG European Quality Income NTR - EUR 111 111 110.26 13/10
Lyxor Ucits Etf South Afr Ftse Jsetop 40 24.275 24.62 24.28 25/05
Lyxor Ucits Etf South Afr Ftse Jsetop 40 35.435 35.355 35.04 28/04
Lyxor Ucits Etf Stoxx Eu 600 Auto&Parts 46.03 46.16 45.06 26/05
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 108.26 107.88 107.88 25/05
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 195.86 196.08 194.3 30/04
Lyxor Ucits Etf Stoxx Europe 600 Banks 10.824 11.072 10.78 15/05
Lyxor Ucits Etf Stoxx Europe 600 Banks 61.793 61.8 60.376 30/04
Lyxor Ucits Etf Stoxx Europe 600 Banks 61.78 61.78 60.37 30/04
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 52.12 51.99 50.97 25/05
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 93.48 0.79 93.32 93.32 20/06
Lyxor Ucits Etf Stx Eu 600 Financial Ser 66.13 66.26 66.26 26/05
Lyxor Ucits Etf Stx Eu 600 Financial Ser 108.2 108.2 107.7 27/05
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 76.99 77.94 77.11 24/04
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 90.99 91.22 90.08 30/04
Lyxor Ucits Etf Stx Eu 600 Healthcare 114.9 114.98 112.9 25/05
Lyxor Ucits Etf Stx Eu 600 Healthcare 146.4 146.48 143.4 30/04
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 59.32 59.25 59.25 26/05
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 145.82 145.18 145.18 30/04
Lyxor Ucits Etf Stx Eu 600 Insurance 31.165 30.86 30.86 25/05
Lyxor Ucits Etf Stx Eu 600 Insurance 87.87 87.98 86.33 30/04
Lyxor Ucits Etf Stx Eu 600 Media 30.67 30.375 30.375 25/05
Lyxor Ucits Etf Stx Eu 600 Media 62.44 62.19 62.19 20/02
Lyxor Ucits Etf Stx Eu 600 Oil & Gas 42.82 42.845 42.445 13/02
Lyxor Ucits Etf Stx Eu 600 Per&Household 99.48 99.48 99.36 26/05
Lyxor Ucits Etf Stx Eu 600 Per&Household 142.3 0.14 141.9 141.9 20/06
Lyxor Ucits Etf Stx Eu 600 Retail 38.88 38.8 38.625 25/05
Lyxor Ucits Etf Stx Eu 600 Retail 50.21 50.05 50.05 19/02
Lyxor Ucits Etf Stx Eu 600 Technology 57.87 57.89 57.87 25/05
Lyxor Ucits Etf Stx Eu 600 Technology 103.74 103.4 102.04 30/04
Lyxor Ucits Etf Stx Eu 600 Telecommunic 29.825 29.72 29.645 26/05
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 21.32 21.41 21.05 26/05
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 24.695 24.66 24.305 30/04
Lyxor Ucits Etf Stx Eu 600 Utilities 47.395 47.415 46.54 25/05
Lyxor Ucits Etf Stx Eu 600 Utilities 105.84 105.92 103.56 30/04
Lyxor Ucits Etf Stx Europe 600 Basic Res 49.03 49.29 48.845 26/05
Lyxor Ucits Etf Stx Europe 600 Basic Res 132.14 132.16 128.62 30/04
Lyxor Ucits Etf Stx Europe Sel Divid 30 12.194 12.216 12.056 25/05
Lyxor Ucits Etf Stx Europe Sel Divid 30 22.435 22.455 22.09 30/04
Lyxor Ucits Etf Thailand 174.25 1.11 175 175 19/05
Lyxor Ucits Etf Thailand 176.95 177.12 176.44 27/04
Lyxor Ucits Etf Turkey 24.065 24.05 23.81 26/05
Lyxor Ucits Etf Turkey 51.74 52 51.5 30/04
Lyxor Ucits Etf Unlev S&P 500 Vix Fut
Lyxor UCITS ETF WIG20 PLN
Lyxor Ucits Etf World Water 69.47 69.8 68.5 30/04
Lyxor US Treasury 1-3Y (DR) UCITS ETF - Dist 11.218 11.225 11.202 30/04
Lyxor US Treasury 1-3Y (DR) UCITS ETF - Dist 83.06 83.1 83.06 30/04
Lyxor US Treasury 10+Y (DR) UCITS ETF - Dist 6.136 6.148 6.134 30/04
Lyxor USD 10Y Infl Expectations UCITS ETF-Acc 119.38 119.96 119.75 30/04
Lyxor Usd Inv Gr Cor Bon Eu He Ucits Etf 73.6 73.55 73.45 30/04
Lyxor Usd Inv. Grade Corp Bond Ucits Etf 80.16 80.45 80.32 30/04
Lyxor USD Lqd Invmnt Grd Crprt Bnd UCITS ETF C-USD 80.16 80.45 80.32 30/04
Lyxor World Water UCITS ETF D-EUR 5999.5 6034 5934 30/04