ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65
ProShares Ultra VIX Short-Term Futures ETF 52.76 -1.36

News correlate

I migliori ETF per fronteggiare la stagflazione

11/10/2023 - 18:24

I migliori ETF per fronteggiare la stagflazione

10/10/2023 - 07:33

Investire nel Biotech con i migliori ETF 2023

9/10/2023 - 06:18

Gli ETF su Solana volano dall’inizio del 2023: + 160%

8/10/2023 - 14:11

Investire in ETF azionari conviene?

Tutti gli ETF con la lettera L

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
L&G Cyber Security UCITS ETF 20.9175 20.895 20.62 10/10
L&G Asia Pacific Ex Japan Equity UCITS ETF USD Acc 11.028 10.952 10.952 10/10
L&G Clean Energy UCITS ETF USD Acc 8.688 8.691 8.51 10/10
L&G Clean Water UCITS ETF Acc 13.644 13.61 13.544 10/10
L&G Europe Ex UK Equity UCITS ETF EUR Acc 14.148 14.178 14.178 09/10
L&G Gerd Kommer Multifactor Eq UCITS ETF USD Acc 9.453 9.483 9.382 10/10
L&G Global Thematic ESG Exclsns UCITS ETF USD Acc 9.502 9.44 9.44 10/10
L&G Healthcare Breakthrough UCITS ETF 9.849 9.826 9.664 10/10
L&G Hydrogen Economy Ucits Etf 4.0595 4.062 3.9735 10/10
L&G Japan Equity UCITS ETF USD Acc 11.412 11.378 11.378 10/10
L&G Multi-Strategy Enh Commodities U ETF USD Acc 12.972 13.034 12.968 10/10
Leverage Shares PLC 2110 1719.5 1674.6 09/10
Leverage Shares PLC 1612.6 1646.9 1597.3 09/10
LXR MSCI WTR ESG FILT (DR) -AC UCITS ETF 5.297 5.272 5.256 10/10
Lyx NetZero2050 SP 500 Clim PAB DR UCITS ETF A USD 26.675 26.675 26.41 10/10
Lyxor 10Y US Treasury Dly(-1x)Inverse UCTS ETF-Acc 44.88 44.585 44.585 02/01
Lyxor BofA ML USD Shrt Trm Hgh Yld Bd UCITS ETF D-U 89.11 89.19 88.82 19/05
Lyxor BofAML USD High Yield Bond UCITS ETF-Dis 71.29 71.29 70.68 10/10
Lyxor Bot Mts Ex-Bank Of Italy Ucits Etf 100.1 100.22 100.22 22/04
Lyxor Brazil (Ibovespa) Ucits Etf 12.598 12.64 12.182 25/05
Lyxor Brazil (Ibovespa) Ucits Etf 19.522 19.474 19.12 10/10
Lyxor Brazil (Ibovespa) UCITS ETF C-EUR 19.513 19.47 19.092 10/10
Lyxor BTP Daily Short UCITS ETF - C-EUR (EUR) 35.66 35.685 35.575 18/01
Lyxor Bund Daily Short UCITS ETF - C-EUR 51.6 51.55 51.46 26/05
Lyxor Bund Daily Short UCITS ETF - C-EUR 64.05 63.98 63.98 10/10
Lyxor CAC Mid 60 UCITS ETF D-EUR 190.98 191.2 189.54 10/10
Lyxor China Enterprise (Hscei) Ucits Etf 132.49 133.52 132 02/04
Lyxor China Enterprise (Hscei) Ucits Etf 83.77 83.83 83.06 10/10
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 129.22 129.22 126.82 02/01
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 136.629 137.717 136.629 24/04
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 84.031 84.031 82.595 10/10
Lyxor China Enterprise (HSCEI) UCITS ETF USD D 83.61 83.61 82.61 10/10
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 16.478 1.02 16.5 16.45 24/07
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 25.16 25.215 25.085 18/01
Lyxor Comm Refinitiv/Core CRB TR UCITS ETF Ac 25.615 25.71 25.68 30/08
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 15.85 15.88 15.8 20/12
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 22.555 22.64 22.5 10/10
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 22.552 22.622 22.489 10/10
Lyxor Core Gbl Infl-Lnkd 1-10Y Bnd(DR)UCTS ETF DU 10.058 10.058 10.004 09/10
Lyxor Core Glb Inf Lin 1-10 Dr Ucits Etf 9.791 9.791 9.732 09/10
Lyxor Core MSCI EMU (DR) UCITS ETF - Dist 55.13 55.1 54.55 10/10
Lyxor Core MSCI Japan (DR) UCITS ETF - Acc 14.358 14.404 14.314 10/10
Lyxor Core MSCI World (DR) UCITS ETF - Acc 14.22 14.222 14.118 10/10
Lyxor Core Us Tips Dr Ucits Etf Hed Eur 17.844 17.836 17.814 10/10
Lyxor Daily Double Sht S&P500 Ucits Etf 8.902 9.112 8.904 10/10
Lyxor DAILY LevDAX UCITS ETF 98.17 99.1 97.02 13/11
Lyxor ESG USD High Yield (DR) UCITS ETF A Dist 8.729 8.761 8.737 10/10
Lyxor ETF CAC 40 72.31 72.39 71.62 10/10
Lyxor ETF CAC 40 Daily Double Short 0.9166 0.9354 0.914 10/10
Lyxor Etf Ftse Rafi Europe
Lyxor Etf Ftse Rafi Us 1000
Lyxor ETF Japan Topix JPY 22350 22350 22350 10/10
Lyxor ETF Leverage CAC 40 33.99 34.05 33.295 10/10
Lyxor ETF Leverage DAX 118.24 118.46 115.94 10/10
Lyxor ETF NASDAQ-100 Daily Leverage 721.7 722.1 706.8 10/10
Lyxor ETF SG Global Quality Income NTR 122.8 122.64 122.24 10/10
Lyxor ETF SG Global Quality Income NTR USD
Lyxor ETF Short CAC 40 10.792 10.894 10.784 10/10
Lyxor ETF SMI Daily Double Short 2.623 2.632 2.623 10/10
Lyxor ETF SMI Daily Leveraged 27.375 3.93 27.395 27.27 26/11
Lyxor EUR 2-10Y Inflation Breakeven UCITS ETF C-E 114.45 114.45 114.44 10/10
Lyxor EUR 2-10Y Inflation Expectations UCITS ETF A 114.47 114.7 114.41 10/10
Lyxor Euro Stoxx 300 (Dr) Ucits Etf 163.12 162.04 161.9 06/10
Lyxor EURO STOXX 50 (DR) - SE 226.35 227.05 226.35 21/09
Lyxor Euro Stoxx 50 (Dr) Ucits Etf 44.14 44.14 43.73 10/10
Lyxor Euro Stoxx 50 Daily Leverage UCITS ETF 38.78 38.86 37.85 10/10
Lyxor EuroMTS 10Y Spain BONO Gov Bnd(DR)UCITS ETF 179.737 180.251 179.737 29/03
Lyxor EUROMTS 15+Y Invstmnt Grd (DR) UCITS ETF C-E 162.32 162.32 160.94 10/10
Lyxor EUROMTS 15+Y Invstmnt Grd (DR) UCITS ETF C-E 162.49 162.49 160.99 10/10
Lyxor EuroMTS Infl Lnkd Invt Grd DR UCITS ETF-Acc 157.01 157.01 156.26 10/10
Lyxor Fed Funds Us Dollar Cash Ucits Etf 105.06 105.29 105.01 10/10
Lyxor For Sg Msci China A (Dr) Ucits Etf 132.02 132.36 130.99 10/10
Lyxor FTSE ATHEX Large Cap UCITS ETF 1.2428 1.2694 1.188 10/10
Lyxor FTSE Europe Minimum Variance UCITS ETF - Acc 125.52 125.56 125.54 31/03
Lyxor FTSE MIB (DR) UCITS ETF - Dist 12.724 12.708 12.61 10/10
Lyxor Glob Hy Sustai Ucits Etf Eur H Acc 18.692 18.692 18.692 10/10
Lyxor Global Gender Equality (DR) UCITS ETF - Acc 13.105 13.105 12.955 10/10
Lyxor Green Bond (DR) UCITS ETF - Acc 44.52 44.52 44.4 10/10
Lyxor Green Bond (DR) UCITS ETF - Acc 42.694 42.703 42.567 10/10
Lyxor iBoxx $ Liquid Em Mkts Sov UCITS ETF MHgd DE 62.03 61.94 61.7 10/10
Lyxor iBoxx $ Treasuries 10Y+ DR UCITS ETF D-USD 102.05 0.03 102.15 101.6 24/07
Lyxor iBoxx $ Treasuries 10Y+ DR UCITS ETF D-USD 63.24 63.3 62.56 10/10
Lyxor Iboxx Eu Liq High Yld Bb Ucits Etf 112.7 112.58 112.32 10/10
Lyxor Italia Equity PIR UCITS ETF-C-EUR 145.18 144.84 144.3 10/10
Lyxor Japan Topix Daily Hed Dr Ucits Etf 180.67 180.74 180.73 10/10
Lyxor Japan Topix Dr Ucits Etf 143.25 143.75 142.98 10/10
Lyxor JPX-Nikkei 400 (DR) UCITS ETF - C-EUR 42.77 42.81 42.569 10/10
Lyxor JPX-Nikkei 400 UCITS ETF (DR) C-EUR 42.77 42.81 42.569 10/10
Lyxor MSCI China UCITS ETF - Acc 14.51 14.51 14.284 10/10
Lyxor MSCI DigitalEco ESG Fltrd (DR) UCITS ETF Acc 11.51 11.51 11.51 10/10
Lyxor MSCI DisruptiveTchESG Fltrd (DR) UCITS ETF A 11.228 11.228 11.066 10/10
Lyxor MSCI EM Asia UCITS ETF - Acc 9.193 9.196 9.14 10/10
Lyxor MSCI EM ESG Leaders Extra UCITS ETF - Acc 16.188 -1.14 16.276 16.276 13/03
Lyxor MSCI Emerging Markets Ex China UCITS ETF - Acc 20.955 20.955 20.79 10/10
Lyxor Msci Emerging Markets Ucits Etf 10.902 10.902 10.794 10/10
Lyxor Msci Emu (Dr) Ucits Etf 48.99 -0.6 49.17 48.995 05/07
Lyxor Msci Emu (Dr) Ucits Etf 55.13 54.91 54.8 10/10
Lyxor MSCI FutMobilityESGFiltered (DR) UCITS ETF A 16.452 16.48 16.12 10/10
Lyxor MSCI Millennials ESG Fltrd (DR) UCITSETF Acc 12.162 12.14 12.018 10/10
Lyxor MSCI Russia UCITS ETF - Acc
Lyxor MSCI SmartCities ESG Fltrd (DR) UCITS ETF A 12.116 12.116 11.946 10/10
Lyxor MSCI Wld Catholic Princip ESG DR UCITS ETF A 24.12 24.12 23.91 10/10
Lyxor MSCI World UCITS ETF - Dist 165.84 164.8 164.5 10/10
Lyxor NetZero2050 SP Eurozon Clim PAB DR ETF A 25.155 25.32 25.255 09/10
Lyxor New Energy (DR) UCITS ETF - Dist 13.238 12.98 12.944 10/10
Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF 19.442 19.6 19.148 10/10
Lyxor Pan Africa Ucits Etf 8.889 8.871 8.82 10/10
Lyxor Privex UCITS ETF - Dist 11.156 11.156 10.992 20/05
Lyxor Robotics & AI UCITS ETF - Acc 28.78 29.195 28.8 21/09
Lyxor Russell 1000 Growth UCITS ETF - Acc 27966.5 27926.92 27802.65 10/10
Lyxor S&P 500 UCITS ETF - Dist (EUR) 124.08 124.08 122.91 10/10
Lyxor Smart Cash - UCITS ETF C-USD (EUR) 1086.309 1086.463 1086.309 09/10
Lyxor Smart Cash Ucits Etf C-Eur 100.385 100.39 100.354 10/10
Lyxor Smart Cash Ucits Etf C-Usd 1086.309 1086.463 1086.309 09/10
Lyxor Stoxx Europe 600 (Dr) Ucits Etf 205.25 205.25 203 10/10
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 62.908 63.538 62.908 09/12
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 84.03 84.18 83.52 10/10
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 83.945 84.166 82.833 10/10
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 77.034 77.929 77.034 24/04
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 88.152 88.152 87.447 10/10
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF A 127.32 127.34 126.58 09/10
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc 55.13 55.24 55.05 30/08
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc 55.207 55.38 54.994 30/08
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Acc 32.125 32.115 31.985 10/10
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Acc 32.119 32.14 31.988 10/10
Lyxor Stoxx Europe600 Telecommunications UCITS ETF 32.119 32.14 31.988 10/10
Lyxor Ucits Etf $ Treasuries 1-3y (Dr) 95.26 95.48 95 25/05
Lyxor Ucits Etf $ Treasuries 1-3y (Dr) 91.46 91.55 91.37 10/10
Lyxor Ucits Etf $ Treasuries 10y+ (Dr) 130.64 0.19 130.73 129.91 24/07
Lyxor Ucits Etf $ Treasuries 10y+ (Dr) 93.11 93.21 92.57 10/10
Lyxor Ucits Etf $ Treasuries 5-7y (Dr) 113.19 113.29 113.13 22/04
Lyxor Ucits Etf Australia 45.2 45.09 44.875 10/10
Lyxor Ucits Etf Barc Float Rate Eur 0-7y 100.62 -0.03 100.7 100.59 24/07
Lyxor Ucits Etf Barc Float Rate Eur 0-7y 101.64 101.73 101.36 15/06
Lyxor Ucits Etf Btp 10y Mts Ita Gov Bond 149.92 149.93 149.65 25/05
Lyxor Ucits Etf Btp 10y Mts Ita Gov Bond 127.81 127.81 126.64 10/10
Lyxor Ucits Etf Canada 74.07 74.18 73.12 28/04
Lyxor Ucits Etf Comm Crb Tr Ucits Etf 11.372 11.422 11.272 25/05
Lyxor Ucits Etf Dai Dou Sht 10y Us Treas 101.69 102.34 102 10/10
Lyxor UCITS ETF Daily Double Short 10Y US Trsry CU 107.975 109.47 109.47 09/10
Lyxor Ucits Etf Daily Double Short Btp 21.525 21.91 21.525 10/10
Lyxor Ucits Etf Daily Double Short Bund 41.355 41.4 41.32 10/10
Lyxor Ucits Etf Daily Leveraged Btp 404.73 405.45 403.8 30/03
Lyxor Ucits Etf Daily Leveraged Bund 280.09 280.55 280.55 29/03
Lyxor Ucits Etf Daily Shortdax X2 1.2538 1.279 1.2546 10/10
Lyxor Ucits Etf Dax 142.44 142.2 141.7 10/10
Lyxor Ucits Etf Dax 122.82 123.3 122.2 13/11
Lyxor Ucits Etf Dj Global Titans 50 61.19 61.26 60.71 10/10
Lyxor Ucits Etf Dj Industrial Average 322.15 322 320.72 10/10
Lyxor Ucits Etf Eastern Europe 14.74 14.74 14.642 25/05
Lyxor Ucits Etf Eastern Europe 19.046 19.012 18.796 10/10
Lyxor Ucits Etf Emts 1-3y Inv Grade Dr 124.34 124.38 124.29 25/05
Lyxor Ucits Etf Emts 1-3y Inv Grade Dr 118.96 118.96 118.76 10/10
Lyxor Ucits Etf Emts 10-15y Inv Grade Dr 234.63 234.62 234.48 25/05
Lyxor Ucits Etf Emts 10-15y Inv Grade Dr 178.49 178.52 177.44 10/10
Lyxor Ucits Etf Emts 15+Y Inv Grade Dr 264.08 264.43 263.99 25/05
Lyxor Ucits Etf Emts 3-5y Inv Grade Dr 153.7 153.73 153.67 25/05
Lyxor Ucits Etf Emts 3-5y Inv Grade Dr 139.99 139.99 139.64 10/10
Lyxor Ucits Etf Emts 5-7y Inv Grade Dr 166.98 166.99 166.84 25/05
Lyxor Ucits Etf Emts 5-7y Inv Grade Dr 145.47 145.56 145.12 10/10
Lyxor Ucits Etf Emts 7-10y Inv Grade Dr 186.24 186.34 186.17 25/05
Lyxor Ucits Etf Emts 7-10y Inv Grade Dr 152.92 152.92 152.2 10/10
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 182.45 0.12 182.53 182.21 02/04
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 156.47 156.47 155.74 10/10
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 151.69 151.85 151.71 25/05
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 119.42 119.29 119.29 10/10
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 100.87 100.88 100.85 21/04
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 94.85 94.88 94.82 02/10
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 112.75 112.79 112.57 24/04
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 100.37 100.35 100.35 10/10
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 126.6 126.47 126.47 21/05
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 126.06 125.92 125.82 15/03
Lyxor Ucits Etf Eumts Infl Linked Inv Gr 147.73 -0.01 147.7 146.31 19/10
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 140.37 0.17 140.23 140 24/07
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 122.3 122.78 122.3 10/10
Lyxor Ucits Etf Euro Cash 105.526 105.539 105.511 10/10
Lyxor Ucits Etf Euro Corporate Bond 155.22 0.33 155.32 154.85 24/07
Lyxor Ucits Etf Euro Corporate Bond 137.09 137.09 136.61 10/10
Lyxor Ucits Etf Euro Stoxx Banks 50.31 50.6 49.86 25/05
Lyxor Ucits Etf Euro Stoxx Banks 120.7 120.8 119.44 10/10
Lyxor Ucits Etf Eurostoxx 50 Daily Short 9.89 9.979 9.91 10/10
Lyxor Ucits Etf Eustoxx50 Daily Doub Sht 1.0468 1.07 1.0468 10/10
Lyxor Ucits Etf Ftse 100 9.937 9.94 9.762 22/05
Lyxor Ucits Etf Ftse 100 14.666 14.628 14.604 10/10
Lyxor UCITS ETF FTSE 100 C-GBP 1267.9 1266.6 1257.8 10/10
Lyxor UCITS ETF FTSE 100 C-GBP 121.86 0.21 122.82 121.72 29/06
Lyxor UCITS ETF FTSE 100 C-GBP 137.5 137.66 136.22 10/10
Lyxor Ucits Etf Ftse Athex Large Cap 1.2494 1.253 1.1948 10/10
Lyxor Ucits Etf Ftse Epra/Nar Asia Exjpn
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 36.195 36.165 35.85 25/05
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 27.17 26.925 26.925 10/10
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 46.315 -0.14 46.47 46.13 01/08
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 36.895 36.775 36.57 10/10
Lyxor Ucits Etf Ftse Epra/Nareit Usa 38.61 38.7 38.7 25/05
Lyxor Ucits Etf Ftse Epra/Nareit Usa 45.41 45.63 45.04 19/05
Lyxor Ucits Etf Ftse Italia Mid Cap 146.16 146.1 144.12 10/10
Lyxor Ucits Etf Ftse Mib 28.45 28.47 28.08 10/10
Lyxor Ucits Etf Hong Kong (Hsi) 25.39 25.4 25.245 25/05
Lyxor Ucits Etf Hong Kong (Hsi) 20.025 20.07 19.748 10/10
Lyxor UCITS ETF IBEX35 (DR) 95.74 96.08 94.72 10/10
Lyxor UCITS ETF iBoxx USD Liquid EmMkts Sovereigns 72.76 72.54 72.54 10/10
Lyxor UCITS ETF iBoxx USD Treasuries 10Y+ (DR) 98.7 99 98.31 10/10
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 90.03 0.35 90.14 89.64 24/07
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 68.5 68.53 68.24 10/10
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 112.4 0.21 112.38 112.15 24/07
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 98.62 98.62 97.93 10/10
Lyxor Ucits Etf Msci Ac Asia Ex Japan 107.2 0.22 107.27 106.94 24/07
Lyxor Ucits Etf Msci Ac Asia Ex Japan 112.31 112.33 111.49 10/10
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 50.55 50.55 50.14 25/05
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 58.2 58.2 57.7 10/10
Lyxor Ucits Etf Msci All Country World 265.84 0.32 268.47 265 12/09
Lyxor Ucits Etf Msci All Country World 372 372 369.52 10/10
Lyxor Ucits Etf Msci Em Latin America 18.528 18.528 18.528 25/05
Lyxor Ucits Etf Msci Em Latin America 30.78 31.18 30.765 21/09
Lyxor Ucits Etf Msci Emu Growth 126.2 126.32 125.34 25/05
Lyxor Ucits Etf Msci Emu Growth 160.8 159.82 159.38 10/10
Lyxor Ucits Etf Msci Emu Small Cap 312.9 315.3 312.8 21/02
Lyxor Ucits Etf Msci Emu Small Cap 318.05 317.9 317.9 10/10
Lyxor Ucits Etf Msci Emu Value 84.17 84.06 82.88 25/05
Lyxor Ucits Etf Msci Emu Value 119.04 118.9 118.52 10/10
Lyxor Ucits Etf Msci Europe 161.02 161.06 160.36 10/10
Lyxor Ucits Etf Msci India 24.875 24.9 24.785 10/10
Lyxor Ucits Etf Msci India 24.848 24.901 24.767 10/10
Lyxor Ucits Etf Msci Indonesia 86.85 86.83 86.6 25/05
Lyxor Ucits Etf Msci Indonesia 138.66 139 137.69 10/10
Lyxor Ucits Etf Msci Korea 48.435 48.5 48.125 25/05
Lyxor Ucits Etf Msci Korea 57.34 56.93 56.78 10/10
Lyxor Ucits Etf Msci Malaysia 12.746 12.68 12.68 25/05
Lyxor Ucits Etf Msci Malaysia 13.212 13.34 13.202 27/04
Lyxor Ucits Etf Msci Taiwan 15.27 15.29 15.29 25/05
Lyxor Ucits Etf Msci Taiwan 28.48 28.23 28.23 10/10
Lyxor Ucits Etf Msci Usa 391.23 390.03 388.07 10/10
Lyxor Ucits Etf Msci World 274.17 274.17 272.13 10/10
Lyxor Ucits Etf Msci World Cons Discret 10.464 10.444 10.312 10/10
Lyxor Ucits Etf Msci World Cons Staples 9.599 9.609 9.56 10/10
Lyxor Ucits Etf Msci World Energy 11.264 11.232 11.156 10/10
Lyxor Ucits Etf Msci World Financials 218.44 218.63 217.11 10/10
Lyxor Ucits Etf Msci World Health Care 441.9 441.9 438.71 10/10
Lyxor Ucits Etf Msci World Industrial 11.454 11.364 11.364 10/10
Lyxor Ucits Etf Msci World Informat Tech 574.37 574.8 569.53 10/10
Lyxor Ucits Etf Msci World Materials 10.652 10.594 10.54 10/10
Lyxor Ucits Etf Msci World Telecom Serv 12.398 12.37 12.35 10/10
Lyxor Ucits Etf Msci World Utilities 8.602 8.623 8.607 03/10
Lyxor Ucits Etf Mts Btp 1-3y Italy Gover 111.57 111.58 111.48 26/05
Lyxor Ucits Etf Mts Btp 1-3y Italy Gover 101.48 101.43 101.34 10/10
Lyxor Ucits Etf Nasdaq-100 31.28 31.31 30.865 22/04
Lyxor Ucits Etf Nasdaq-100 57.61 57.63 57.07 10/10
Lyxor Ucits Etf New Energy 27.47 27.575 26.785 10/10
Lyxor Ucits Etf Privex 9.254 9.277 9.229 15/01
Lyxor Ucits Etf Privex 11.056 11.192 10.964 18/05
Lyxor Ucits Etf Russia (Dj Russia Gdr) 37.12 37.19 36.725 25/05
Lyxor Ucits Etf Russia (Dj Russia Gdr) 7.452 8.39 7.25 03/03
Lyxor UCITS ETF Russia (Dow Jones Russia GDR) CE 7.01 8.64 6.75 03/03
Lyxor Ucits Etf S&P 500 42.495 42.505 42.145 10/10
Lyxor Ucits Etf S&P 500 Daily Hed D-Eur 223.72 223.83 221.59 10/10
Lyxor Ucits Etf S&P500 Vix Fu En Rol Lux 1.6396 1.7 1.641 10/10
Lyxor UCITS ETF SG European Quality Income NTR - EUR 111 111 110.26 13/10
Lyxor Ucits Etf South Afr Ftse Jsetop 40 24.275 24.62 24.28 25/05
Lyxor Ucits Etf South Afr Ftse Jsetop 40 35.435 35.355 35.04 28/04
Lyxor Ucits Etf Stoxx Eu 600 Auto&Parts 46.03 46.16 45.06 26/05
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 108.26 107.88 107.88 25/05
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 145.4 145.78 145.78 09/10
Lyxor Ucits Etf Stoxx Europe 600 Banks 10.824 11.072 10.78 15/05
Lyxor Ucits Etf Stoxx Europe 600 Banks 24.399 24.45 24.089 10/10
Lyxor Ucits Etf Stoxx Europe 600 Banks 24.375 24.44 24.21 10/10
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 52.12 51.99 50.97 25/05
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 77.46 77.14 76.76 10/10
Lyxor Ucits Etf Stx Eu 600 Financial Ser 66.13 66.26 66.26 26/05
Lyxor Ucits Etf Stx Eu 600 Financial Ser 87.49 87.5 87.25 10/10
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 76.99 77.94 77.11 24/04
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 88.17 87.93 87.56 10/10
Lyxor Ucits Etf Stx Eu 600 Healthcare 114.9 114.98 112.9 25/05
Lyxor Ucits Etf Stx Eu 600 Healthcare 137.16 137.02 136.38 10/10
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 59.32 59.25 59.25 26/05
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 87.17 86.7 86.69 10/10
Lyxor Ucits Etf Stx Eu 600 Insurance 31.165 30.86 30.86 25/05
Lyxor Ucits Etf Stx Eu 600 Insurance 52.84 53 52.77 10/10
Lyxor Ucits Etf Stx Eu 600 Media 30.67 30.375 30.375 25/05
Lyxor Ucits Etf Stx Eu 600 Media 51.13 51.45 51.45 03/10
Lyxor Ucits Etf Stx Eu 600 Oil & Gas 42.82 42.845 42.445 13/02
Lyxor Ucits Etf Stx Eu 600 Per&Household 99.48 99.48 99.36 26/05
Lyxor Ucits Etf Stx Eu 600 Per&Household 131.94 131.62 130.82 10/10
Lyxor Ucits Etf Stx Eu 600 Retail 38.88 38.8 38.625 25/05
Lyxor Ucits Etf Stx Eu 600 Retail 47.455 47.69 47.455 02/10
Lyxor Ucits Etf Stx Eu 600 Technology 57.87 57.89 57.87 25/05
Lyxor Ucits Etf Stx Eu 600 Technology 75.71 75.71 74.83 10/10
Lyxor Ucits Etf Stx Eu 600 Telecommunic 29.825 29.72 29.645 26/05
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 21.32 21.41 21.05 26/05
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 27.035 27.06 26.555 10/10
Lyxor Ucits Etf Stx Eu 600 Utilities 47.395 47.415 46.54 25/05
Lyxor Ucits Etf Stx Eu 600 Utilities 59.39 58.99 58.69 10/10
Lyxor Ucits Etf Stx Europe 600 Basic Res 49.03 49.29 48.845 26/05
Lyxor Ucits Etf Stx Europe 600 Basic Res 86.23 86.6 84.66 10/10
Lyxor Ucits Etf Stx Europe Sel Divid 30 12.194 12.216 12.056 25/05
Lyxor Ucits Etf Stx Europe Sel Divid 30 15.02 15.024 14.926 10/10
Lyxor Ucits Etf Thailand 174.25 1.11 175 175 19/05
Lyxor Ucits Etf Thailand 176.95 177.12 176.44 27/04
Lyxor Ucits Etf Turkey 24.065 24.05 23.81 26/05
Lyxor Ucits Etf Turkey 43.565 43.645 43.085 10/10
Lyxor Ucits Etf Unlev S&P 500 Vix Fut
Lyxor UCITS ETF WIG20 PLN
Lyxor Ucits Etf World Water 54.87 54.87 54.31 10/10
Lyxor US Treasury 1-3Y (DR) UCITS ETF - Dist 9.993 9.996 9.985 10/10
Lyxor US Treasury 1-3Y (DR) UCITS ETF - Dist 83.52 83.49 83.48 10/10
Lyxor US Treasury 10+Y (DR) UCITS ETF - Dist 6.047 6.047 6.01 10/10
Lyxor USD 10Y Infl Expectations UCITS ETF-Acc 116.69 117.16 116.63 10/10
Lyxor Usd Inv Gr Cor Bon Eu He Ucits Etf 72.58 72.73 72.43 10/10
Lyxor Usd Inv. Grade Corp Bond Ucits Etf 83.44 83.45 83.07 10/10
Lyxor USD Lqd Invmnt Grd Crprt Bnd UCITS ETF C-USD 83.44 83.45 83.07 10/10
Lyxor World Water UCITS ETF D-EUR 4649 4617.661 4617.661 09/10