ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Nomura Nikkei 300 Stock Index Listed Fund 501.6 -3.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67

News correlate

Quale settore borsistico potrebbe esplodere nel 2025?

15/12/2024 - 18:15

Quale settore borsistico potrebbe esplodere nel 2025?

10/12/2024 - 16:28

Piani di accumulo (PAC), cosa sono, come funzionano e come investire

6/12/2024 - 14:15

Sai che puoi recuperare i soldi che hai perso con il trading online?

30/11/2024 - 01:00

Come gestire un grosso capitale in banca con poche spese e investendo i soldi sia in azioni che in obbligazioni?

Tutti gli ETF con la lettera L

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
L&G Cyber Security UCITS ETF 28.88 28.9 28.82 24/12
L&G Asia Pacific Ex Japan Equity UCITS ETF USD Acc 12.92 12.92 12.92 23/12
L&G China CNY Bond UCITS ETF USD Dist 9.375 9.337 9.337 23/12
L&G Clean Energy UCITS ETF USD Acc 8.578 8.578 8.535 23/12
L&G Clean Water UCITS ETF Acc 16.776 16.93 16.73 23/12
L&G Europe Ex UK Equity UCITS ETF EUR Acc 16.536 16.536 16.536 23/12
L&G Gerd Kommer Multifactor Eq UCITS ETF USD Acc 11.81 11.842 11.78 23/12
L&G Global Brands UCITS ETF USD Acc 13.73 13.824 13.724 23/12
L&G Global Thematic ESG Exclsns UCITS ETF USD Acc 11.356 11.48 11.48 18/12
L&G Healthcare Breakthrough UCITS ETF 11.56 11.596 11.53 23/12
L&G Hydrogen Economy Ucits Etf 4.268 4.339 4.2505 23/12
L&G Japan Equity UCITS ETF USD Acc 13.382 13.416 13.342 23/12
L&G Metaverse ESG Exclusions UCITS ETF USD Acc 18.002 18.024 18.024 23/12
L&G Multi-Strategy Enh Commodities U ETF USD Acc 13.18 13.28 13.186 23/12
L&G US ESG Exclusions Paris Aligned UCITS ETF USD Acc 20.27 20.29 20.285 23/12
Leverage Shares PLC 3172.95 3688.4 2977.7 24/12
Leverage Shares PLC 1814.6 1912.4 1724.4 24/12
LXR MSCI WTR ESG FILT (DR) -AC UCITS ETF 6.577 6.602 6.549 23/12
Lyx NetZero2050 SP 500 Clim PAB DR UCITS ETF A USD 38.155 38.235 38.08 23/12
Lyxor 10Y US Treasury Dly(-1x)Inverse UCTS ETF-Acc 44.88 44.585 44.585 02/01
Lyxor BofA ML USD Shrt Trm Hgh Yld Bd UCITS ETF D-U 89.11 89.19 88.82 19/05
Lyxor BofAML USD High Yield Bond UCITS ETF-Dis 73.76 74.08 73.52 23/12
Lyxor Bot Mts Ex-Bank Of Italy Ucits Etf 100.1 100.22 100.22 22/04
Lyxor Brazil (Ibovespa) Ucits Etf 12.598 12.64 12.182 25/05
Lyxor Brazil (Ibovespa) Ucits Etf 16.574 17 16.542 23/12
Lyxor Brazil (Ibovespa) UCITS ETF C-EUR 16.618 16.776 16.693 24/12
Lyxor BTP Daily Short UCITS ETF - C-EUR (EUR) 35.66 35.685 35.575 18/01
Lyxor Bund Daily Short UCITS ETF - C-EUR 51.6 51.55 51.46 26/05
Lyxor Bund Daily Short UCITS ETF - C-EUR 62.72 62.7 62.7 09/12
Lyxor CAC Mid 60 UCITS ETF D-EUR 193.08 194.7 193.22 20/08
Lyxor China Enterprise (Hscei) Ucits Etf 132.49 133.52 132 02/04
Lyxor China Enterprise (Hscei) Ucits Etf 90.35 90.41 90.02 23/12
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 129.22 129.22 126.82 02/01
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 136.629 137.717 136.629 24/04
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 91.9 91.9 91.501 24/12
Lyxor China Enterprise (HSCEI) UCITS ETF USD D 89.84 90.23 89.84 23/12
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 16.478 1.02 16.5 16.45 24/07
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 25.16 25.215 25.085 18/01
Lyxor Comm Refinitiv/Core CRB TR UCITS ETF Ac 25.615 25.71 25.68 30/08
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 15.85 15.88 15.8 20/12
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 23.2 23.535 23.2 23/12
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 23.515 23.544 23.428 24/12
Lyxor Core Gbl Infl-Lnkd 1-10Y Bnd(DR)UCTS ETF DU 10.39 10.394 10.366 23/12
Lyxor Core Glb Inf Lin 1-10 Dr Ucits Etf 10.356 10.366 10.342 23/12
Lyxor Core MSCI EMU (DR) UCITS ETF - Dist 61.4 61.71 61.47 24/12
Lyxor Core MSCI Japan (DR) UCITS ETF - Acc 16.68 16.766 16.668 23/12
Lyxor Core MSCI World (DR) UCITS ETF - Acc 18.944 19.012 18.89 23/12
Lyxor Core Us Tips Dr Ucits Etf Hed Eur 18.344 18.366 18.366 23/12
Lyxor Daily Double Sht S&P500 Ucits Etf 6.038 6.089 6.038 23/12
Lyxor DAILY LevDAX UCITS ETF 98.17 99.1 97.02 13/11
Lyxor ESG USD High Yield (DR) UCITS ETF A Dist 10.36 10.344 10.28 20/12
Lyxor ETF CAC 40 71.67 72.04 71.67 24/12
Lyxor ETF CAC 40 Daily Double Short 0.8913 0.892 0.8846 24/12
Lyxor Etf Ftse Rafi Europe
Lyxor Etf Ftse Rafi Us 1000
Lyxor ETF Japan Topix JPY 26135 26135 26135 23/12
Lyxor ETF Leverage CAC 40 34.945 34.96 34.71 24/12
Lyxor ETF Leverage DAX 137.72 137.74 137.42 29/12
Lyxor ETF NASDAQ-100 Daily Leverage 1331.6 1333.4 1324.4 24/12
Lyxor ETF SG Global Quality Income NTR 132.6 133.8 132.6 23/12
Lyxor ETF SG Global Quality Income NTR USD
Lyxor ETF Short CAC 40 10.97 10.97 10.948 24/12
Lyxor ETF SMI Daily Double Short 2.26 2.26 2.259 23/12
Lyxor ETF SMI Daily Leveraged 27.375 3.93 27.395 27.27 26/11
Lyxor EUR 2-10Y Inflation Breakeven UCITS ETF C-E 115.27 115.1 114.66 24/12
Lyxor EUR 2-10Y Inflation Expectations UCITS ETF A 115.28 115.74 115.05 23/12
Lyxor Euro Government Bond 25+Y UCITS ETF A 81.706 81.859 81.8 24/12
Lyxor Euro Stoxx 300 (Dr) Ucits Etf 188.16 188.16 186.68 23/12
Lyxor EURO STOXX 50 (DR) - SE 226.35 227.05 226.35 21/09
Lyxor Euro Stoxx 50 (Dr) Ucits Etf 52.62 52.72 52.47 23/12
Lyxor Euro Stoxx 50 Daily Leverage UCITS ETF 51.22 51.43 51.1 24/12
Lyxor EuroMTS 10Y Spain BONO Gov Bnd(DR)UCITS ETF 179.737 180.251 179.737 29/03
Lyxor EUROMTS 15+Y Invstmnt Grd (DR) UCITS ETF C-E 187.37 188.5 187.37 23/12
Lyxor EUROMTS 15+Y Invstmnt Grd (DR) UCITS ETF C-E 187.3 188.28 187.3 23/12
Lyxor EuroMTS Infl Lnkd Invt Grd DR UCITS ETF-Acc 165.36 165.99 165.01 23/12
Lyxor Fed Funds Us Dollar Cash Ucits Etf 114.02 114.09 113.8 23/12
Lyxor For Sg Msci China A (Dr) Ucits Etf 145.34 145.34 144.68 23/12
Lyxor FTSE ATHEX Large Cap UCITS ETF 1.5302 1.536 1.52 24/12
Lyxor FTSE Europe Minimum Variance UCITS ETF - Acc 125.52 125.56 125.54 31/03
Lyxor FTSE MIB (DR) UCITS ETF - Dist 16.058 16.072 16 23/12
Lyxor Glob Hy Sustai Ucits Etf Eur H Acc 21.205 21.205 21.2 23/12
Lyxor Global Gender Equality (DR) UCITS ETF - Acc 16.12 16.12 16.12 18/12
Lyxor Green Bond (DR) UCITS ETF - Acc 49.11 49.17 49.08 23/12
Lyxor Green Bond (DR) UCITS ETF - Acc 46.542 46.76 46.542 23/12
Lyxor iBoxx $ Liquid Em Mkts Sov UCITS ETF MHgd DE 62.13 62.16 62.16 23/12
Lyxor iBoxx $ Treasuries 10Y+ DR UCITS ETF D-USD 102.05 0.03 102.15 101.6 24/07
Lyxor iBoxx $ Treasuries 10Y+ DR UCITS ETF D-USD 62.26 62.44 62.14 23/12
Lyxor Iboxx Eu Liq High Yld Bb Ucits Etf 122.22 122.42 122.22 23/12
Lyxor Italia Equity PIR UCITS ETF-C-EUR 183.06 -1.75 185.98 183.28 13/06
Lyxor Japan Topix Daily Hed Dr Ucits Etf 217.11 217.11 214.36 20/12
Lyxor Japan Topix Dr Ucits Etf 161.4 162.3 161.29 23/12
Lyxor JPX-Nikkei 400 (DR) UCITS ETF - C-EUR 44.996 45.075 45.009 24/12
Lyxor JPX-Nikkei 400 UCITS ETF (DR) C-EUR 44.996 45.075 45.009 24/12
Lyxor MSCI China UCITS ETF - Acc 16.792 16.826 16.742 23/12
Lyxor MSCI DigitalEco ESG Fltrd (DR) UCITS ETF Acc 16.484 16.532 16.426 23/12
Lyxor MSCI DisruptiveTchESG Fltrd (DR) UCITS ETF A 14.604 14.758 14.604 23/12
Lyxor MSCI EM Asia UCITS ETF - Acc 11.196 11.196 11.174 23/12
Lyxor MSCI EM ESG Leaders Extra UCITS ETF - Acc 16.188 -1.14 16.276 16.276 13/03
Lyxor MSCI Emerging Markets Ex China UCITS ETF - Acc 25.115 25.13 25.045 23/12
Lyxor Msci Emerging Markets Ucits Etf 12.858 12.876 12.826 23/12
Lyxor Msci Emu (Dr) Ucits Etf 48.99 -0.6 49.17 48.995 05/07
Lyxor Msci Emu (Dr) Ucits Etf 61.33 60.83 60.65 20/12
Lyxor MSCI FutMobilityESGFiltered (DR) UCITS ETF A 19.44 19.452 19.316 23/12
Lyxor MSCI Millennials ESG Fltrd (DR) UCITSETF Acc 15.994 16.032 15.888 23/12
Lyxor MSCI Russia UCITS ETF - Acc
Lyxor MSCI SmartCities ESG Fltrd (DR) UCITS ETF A 13.672 13.694 13.688 24/04
Lyxor MSCI Wld Catholic Princip ESG DR UCITS ETF A 33.355 33.44 33.4 23/12
Lyxor MSCI World UCITS ETF - Dist 208.63 209.04 208.63 23/12
Lyxor NetZero2050 SP Eurozon Clim PAB DR ETF A 31.46 31.46 31.4 23/12
Lyxor New Energy (DR) UCITS ETF - Dist 12.856 12.856 12.75 23/12
Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF 26.39 26.685 26.01 23/12
Lyxor Pan Africa Ucits Etf 9.785 9.982 9.659 23/12
Lyxor PEA Nasdaq-100 UCITS ETF - Capi 83.17 83.29 82.92 24/12
Lyxor Privex UCITS ETF - Dist 11.156 11.156 10.992 20/05
Lyxor Robotics & AI UCITS ETF - Acc 28.78 29.195 28.8 21/09
Lyxor Russell 1000 Growth UCITS ETF - Acc 36825 0.34 37243.39 36784 08/07
Lyxor S&P 500 UCITS ETF - Dist (EUR) 166.98 167.65 166.77 23/12
Lyxor Smart Cash - UCITS ETF C-USD (EUR) 1177.284 1178.429 1175.093 23/12
Lyxor Smart Cash Ucits Etf C-Eur 105.297 105.387 105.199 23/12
Lyxor Smart Cash Ucits Etf C-Usd 1177.284 1178.429 1175.093 23/12
Lyxor Stoxx Europe 600 (Dr) Ucits Etf 235.3 235.75 234.4 23/12
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 62.908 63.538 62.908 09/12
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 92.38 1.03 92.04 92.02 20/06
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 92.33 1 92.328 91.576 20/06
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 77.034 77.929 77.034 24/04
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 85.984 86.425 85.305 24/12
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF A 121.96 121.98 121.46 23/12
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc 55.01 55.01 54.4 23/12
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc 54.825 54.592 54.592 24/12
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Acc 39.405 39.4 39.4 23/12
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Acc 39.57 39.829 39.362 24/12
Lyxor Stoxx Europe600 Telecommunications UCITS ETF 39.57 39.829 39.362 24/12
Lyxor Ucits Etf $ Treasuries 1-3y (Dr) 95.26 95.48 95 25/05
Lyxor Ucits Etf $ Treasuries 1-3y (Dr) 94.88 94.9 94.88 23/12
Lyxor Ucits Etf $ Treasuries 10y+ (Dr) 130.64 0.19 130.73 129.91 24/07
Lyxor Ucits Etf $ Treasuries 10y+ (Dr) 95.93 96.36 95.83 23/12
Lyxor Ucits Etf $ Treasuries 5-7y (Dr) 113.19 113.29 113.13 22/04
Lyxor Ucits Etf Australia 49.665 49.745 49.44 23/12
Lyxor Ucits Etf Barc Float Rate Eur 0-7y 100.62 -0.03 100.7 100.59 24/07
Lyxor Ucits Etf Barc Float Rate Eur 0-7y 101.64 101.73 101.36 15/06
Lyxor Ucits Etf Btp 10y Mts Ita Gov Bond 149.92 149.93 149.65 25/05
Lyxor Ucits Etf Btp 10y Mts Ita Gov Bond 148.34 148.7 148.2 23/12
Lyxor Ucits Etf Canada 74.07 74.18 73.12 28/04
Lyxor Ucits Etf Comm Crb Tr Ucits Etf 11.372 11.422 11.272 25/05
Lyxor Ucits Etf Dai Dou Sht 10y Us Treas 109.22 109.62 109.62 20/12
Lyxor UCITS ETF Daily Double Short 10Y US Trsry CU 114.64 114.74 113.82 23/12
Lyxor Ucits Etf Daily Double Short Btp 17.818 17.8 17.758 23/12
Lyxor Ucits Etf Daily Double Short Bund 40.785 40.72 40.615 23/12
Lyxor Ucits Etf Daily Leveraged Btp 404.73 405.45 403.8 30/03
Lyxor Ucits Etf Daily Leveraged Bund 280.09 280.55 280.55 29/03
Lyxor Ucits Etf Daily Shortdax X2 0.8257 0.827 0.827 23/12
Lyxor Ucits Etf Dax 182.14 182.64 182.04 23/12
Lyxor Ucits Etf Dax 122.82 123.3 122.2 13/11
Lyxor Ucits Etf Dj Global Titans 50 87.6 87.6 87.13 23/12
Lyxor Ucits Etf Dj Industrial Average 412.2 414.96 411.82 23/12
Lyxor Ucits Etf Eastern Europe 14.74 14.74 14.642 25/05
Lyxor Ucits Etf Eastern Europe 24.14 24.17 24.14 23/12
Lyxor Ucits Etf Emts 1-3y Inv Grade Dr 124.34 124.38 124.29 25/05
Lyxor Ucits Etf Emts 1-3y Inv Grade Dr 124.99 125.03 124.92 23/12
Lyxor Ucits Etf Emts 10-15y Inv Grade Dr 234.63 234.62 234.48 25/05
Lyxor Ucits Etf Emts 10-15y Inv Grade Dr 201 201 200.14 23/12
Lyxor Ucits Etf Emts 15+Y Inv Grade Dr 264.08 264.43 263.99 25/05
Lyxor Ucits Etf Emts 3-5y Inv Grade Dr 153.7 153.73 153.67 25/05
Lyxor Ucits Etf Emts 3-5y Inv Grade Dr 148.83 148.96 148.8 23/12
Lyxor Ucits Etf Emts 5-7y Inv Grade Dr 166.98 166.99 166.84 25/05
Lyxor Ucits Etf Emts 5-7y Inv Grade Dr 156.9 157.13 156.9 23/12
Lyxor Ucits Etf Emts 7-10y Inv Grade Dr 186.24 186.34 186.17 25/05
Lyxor Ucits Etf Emts 7-10y Inv Grade Dr 166.99 167.69 166.99 23/12
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 182.45 0.12 182.53 182.21 02/04
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 163.09 163.88 163.07 24/04
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 151.69 151.85 151.71 25/05
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 127.62 127.94 127.62 23/12
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 100.87 100.88 100.85 21/04
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 99.42 99.42 99.37 23/12
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 112.75 112.79 112.57 24/04
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 105.62 105.67 105.62 23/12
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 126.6 126.47 126.47 21/05
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 126.06 125.92 125.82 15/03
Lyxor Ucits Etf Eumts Infl Linked Inv Gr 147.73 -0.01 147.7 146.31 19/10
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 140.37 0.17 140.23 140 24/07
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 133.86 133.86 133.86 23/12
Lyxor Ucits Etf Euro Cash 110.309 110.327 110.234 23/12
Lyxor Ucits Etf Euro Corporate Bond 155.22 0.33 155.32 154.85 24/07
Lyxor Ucits Etf Euro Corporate Bond 150.79 150.94 150.57 23/12
Lyxor Ucits Etf Euro Stoxx Banks 50.31 50.6 49.86 25/05
Lyxor Ucits Etf Euro Stoxx Banks 165.7 166.72 165.4 23/12
Lyxor Ucits Etf Eurostoxx 50 Daily Short 8.874 8.874 8.864 23/12
Lyxor Ucits Etf Eustoxx50 Daily Doub Sht 0.7928 0.7939 0.7939 23/12
Lyxor Ucits Etf Ftse 100 9.937 9.94 9.762 22/05
Lyxor Ucits Etf Ftse 100 16.868 16.916 16.794 23/12
Lyxor UCITS ETF FTSE 100 C-GBP 1406.8 1410.8 1406.8 24/12
Lyxor UCITS ETF FTSE 100 C-GBP 121.86 0.21 122.82 121.72 29/06
Lyxor UCITS ETF FTSE 100 C-GBP 148.76 150.02 148.24 23/12
Lyxor Ucits Etf Ftse Athex Large Cap 1.5276 1.5276 1.5276 23/12
Lyxor Ucits Etf Ftse Epra/Nar Asia Exjpn
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 36.195 36.165 35.85 25/05
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 28.89 28.89 28.795 23/12
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 46.315 -0.14 46.47 46.13 01/08
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 40.435 40.45 40.085 23/12
Lyxor Ucits Etf Ftse Epra/Nareit Usa 38.61 38.7 38.7 25/05
Lyxor Ucits Etf Ftse Epra/Nareit Usa 45.41 45.63 45.04 19/05
Lyxor Ucits Etf Ftse Italia Mid Cap 178.72 179.6 178.72 23/12
Lyxor Ucits Etf Ftse Mib 33.25 33.35 33.08 23/12
Lyxor Ucits Etf Hong Kong (Hsi) 25.39 25.4 25.245 25/05
Lyxor Ucits Etf Hong Kong (Hsi) 21.085 21.105 21.035 23/12
Lyxor UCITS ETF IBEX35 (DR) 116.18 116.24 115.32 24/12
Lyxor UCITS ETF iBoxx USD Liquid EmMkts Sovereigns 74.54 74.64 74.49 23/12
Lyxor UCITS ETF iBoxx USD Treasuries 10Y+ (DR) 99.145 99.48 99.37 24/12
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 90.03 0.35 90.14 89.64 24/07
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 71.74 71.97 71.7 23/12
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 112.4 0.21 112.38 112.15 24/07
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 105.27 105.27 105.04 23/12
Lyxor Ucits Etf Msci Ac Asia Ex Japan 107.2 0.22 107.27 106.94 24/07
Lyxor Ucits Etf Msci Ac Asia Ex Japan 134.88 135.58 134.88 23/12
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 50.55 50.55 50.14 25/05
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 70.14 70.14 69.82 23/12
Lyxor Ucits Etf Msci All Country World 265.84 0.32 268.47 265 12/09
Lyxor Ucits Etf Msci All Country World 489.19 490.82 487.85 23/12
Lyxor Ucits Etf Msci Em Latin America 18.528 18.528 18.528 25/05
Lyxor Ucits Etf Msci Em Latin America 30.78 31.18 30.765 21/09
Lyxor Ucits Etf Msci Emu Growth 126.2 126.32 125.34 25/05
Lyxor Ucits Etf Msci Emu Growth 184.16 184.74 184.56 23/12
Lyxor Ucits Etf Msci Emu Small Cap 312.9 315.3 312.8 21/02
Lyxor Ucits Etf Msci Emu Small Cap 333.5 333.1 333.05 23/12
Lyxor Ucits Etf Msci Emu Value 84.17 84.06 82.88 25/05
Lyxor Ucits Etf Msci Emu Value 126.54 126.54 125.9 23/12
Lyxor Ucits Etf Msci Europe 183.04 183.76 183.24 23/12
Lyxor Ucits Etf Msci India 31.14 31.215 31.04 23/12
Lyxor Ucits Etf Msci India 31.203 31.255 31.12 24/12
Lyxor Ucits Etf Msci Indonesia 86.85 86.83 86.6 25/05
Lyxor Ucits Etf Msci Indonesia 125.51 126.06 124.81 23/12
Lyxor Ucits Etf Msci Korea 48.435 48.5 48.125 25/05
Lyxor Ucits Etf Msci Korea 53.99 53.99 53.61 23/12
Lyxor Ucits Etf Msci Malaysia 12.746 12.68 12.68 25/05
Lyxor Ucits Etf Msci Malaysia 13.212 13.34 13.202 27/04
Lyxor Ucits Etf Msci Taiwan 15.27 15.29 15.29 25/05
Lyxor Ucits Etf Msci Taiwan 53.8 53.84 52.9 23/12
Lyxor Ucits Etf Msci Usa 541.89 543.11 541.39 23/12
Lyxor Ucits Etf Msci World 354.67 355.97 354.41 23/12
Lyxor Ucits Etf Msci World Cons Discret 14.222 14.24 14.184 23/12
Lyxor Ucits Etf Msci World Cons Staples 10.688 10.768 10.688 23/12
Lyxor Ucits Etf Msci World Energy 11.254 11.298 11.246 23/12
Lyxor Ucits Etf Msci World Financials 315.08 317.25 314.39 23/12
Lyxor Ucits Etf Msci World Health Care 472.12 474.7 470.87 23/12
Lyxor Ucits Etf Msci World Industrial 14.39 14.442 14.388 23/12
Lyxor Ucits Etf Msci World Informat Tech 892.24 894.85 888.82 23/12
Lyxor Ucits Etf Msci World Materials 11.578 11.616 11.578 23/12
Lyxor Ucits Etf Msci World Telecom Serv 17.396 17.396 17.338 23/12
Lyxor Ucits Etf Msci World Utilities 8.602 8.623 8.607 03/10
Lyxor Ucits Etf Mts Btp 1-3y Italy Gover 111.57 111.58 111.48 26/05
Lyxor Ucits Etf Mts Btp 1-3y Italy Gover 104.44 104.45 104.25 23/12
Lyxor Ucits Etf Nasdaq-100 31.28 31.31 30.865 22/04
Lyxor Ucits Etf Nasdaq-100 83.09 83.3 82.7 23/12
Lyxor Ucits Etf New Energy 26.155 26.155 26.045 23/12
Lyxor Ucits Etf Privex 9.254 9.277 9.229 15/01
Lyxor Ucits Etf Privex 11.056 11.192 10.964 18/05
Lyxor Ucits Etf Russia (Dj Russia Gdr) 37.12 37.19 36.725 25/05
Lyxor Ucits Etf Russia (Dj Russia Gdr) 7.452 8.39 7.25 03/03
Lyxor UCITS ETF Russia (Dow Jones Russia GDR) CE 7.01 8.64 6.75 03/03
Lyxor Ucits Etf S&P 500 58.38 58.55 58.25 23/12
Lyxor Ucits Etf S&P 500 Daily Hed D-Eur 294.18 293.72 293.5 23/12
Lyxor Ucits Etf S&P500 Vix Fu En Rol Lux 0.9785 1 0.95 23/12
Lyxor UCITS ETF SG European Quality Income NTR - EUR 111 111 110.26 13/10
Lyxor Ucits Etf South Afr Ftse Jsetop 40 24.275 24.62 24.28 25/05
Lyxor Ucits Etf South Afr Ftse Jsetop 40 35.435 35.355 35.04 28/04
Lyxor Ucits Etf Stoxx Eu 600 Auto&Parts 46.03 46.16 45.06 26/05
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 108.26 107.88 107.88 25/05
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 149.56 149.36 147.9 20/12
Lyxor Ucits Etf Stoxx Europe 600 Banks 10.824 11.072 10.78 15/05
Lyxor Ucits Etf Stoxx Europe 600 Banks 33.717 34.2 33.5 24/12
Lyxor Ucits Etf Stoxx Europe 600 Banks 33.44 33.56 33.325 23/12
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 52.12 51.99 50.97 25/05
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 93.48 0.79 93.32 93.32 20/06
Lyxor Ucits Etf Stx Eu 600 Financial Ser 66.13 66.26 66.26 26/05
Lyxor Ucits Etf Stx Eu 600 Financial Ser 108.2 108.2 107.7 27/05
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 76.99 77.94 77.11 24/04
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 85.99 85.99 85.43 23/12
Lyxor Ucits Etf Stx Eu 600 Healthcare 114.9 114.98 112.9 25/05
Lyxor Ucits Etf Stx Eu 600 Healthcare 140.92 142.3 140.78 23/12
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 59.32 59.25 59.25 26/05
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 112.56 112.58 112.54 23/12
Lyxor Ucits Etf Stx Eu 600 Insurance 31.165 30.86 30.86 25/05
Lyxor Ucits Etf Stx Eu 600 Insurance 67.84 67.89 67.68 23/12
Lyxor Ucits Etf Stx Eu 600 Media 30.67 30.375 30.375 25/05
Lyxor Ucits Etf Stx Eu 600 Media 62.44 62.19 62.19 20/02
Lyxor Ucits Etf Stx Eu 600 Oil & Gas 42.82 42.845 42.445 13/02
Lyxor Ucits Etf Stx Eu 600 Per&Household 99.48 99.48 99.36 26/05
Lyxor Ucits Etf Stx Eu 600 Per&Household 142.3 0.14 141.9 141.9 20/06
Lyxor Ucits Etf Stx Eu 600 Retail 38.88 38.8 38.625 25/05
Lyxor Ucits Etf Stx Eu 600 Retail 50.21 50.05 50.05 19/02
Lyxor Ucits Etf Stx Eu 600 Technology 57.87 57.89 57.87 25/05
Lyxor Ucits Etf Stx Eu 600 Technology 93.16 93.31 92.87 23/12
Lyxor Ucits Etf Stx Eu 600 Telecommunic 29.825 29.72 29.645 26/05
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 21.32 21.41 21.05 26/05
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 28.04 28.04 27.855 23/12
Lyxor Ucits Etf Stx Eu 600 Utilities 47.395 47.415 46.54 25/05
Lyxor Ucits Etf Stx Eu 600 Utilities 66.41 66.61 66.38 23/12
Lyxor Ucits Etf Stx Europe 600 Basic Res 49.03 49.29 48.845 26/05
Lyxor Ucits Etf Stx Europe 600 Basic Res 82.87 82.88 82.48 23/12
Lyxor Ucits Etf Stx Europe Sel Divid 30 12.194 12.216 12.056 25/05
Lyxor Ucits Etf Stx Europe Sel Divid 30 14.992 15.002 14.974 23/12
Lyxor Ucits Etf Thailand 174.25 1.11 175 175 19/05
Lyxor Ucits Etf Thailand 176.95 177.12 176.44 27/04
Lyxor Ucits Etf Turkey 24.065 24.05 23.81 26/05
Lyxor Ucits Etf Turkey 45.84 46.4 45.52 23/12
Lyxor Ucits Etf Unlev S&P 500 Vix Fut
Lyxor UCITS ETF WIG20 PLN
Lyxor Ucits Etf World Water 66.47 67.1 66.47 23/12
Lyxor US Treasury 1-3Y (DR) UCITS ETF - Dist 10.604 10.59 10.59 24/12
Lyxor US Treasury 1-3Y (DR) UCITS ETF - Dist 83.3 83.34 83.25 23/12
Lyxor US Treasury 10+Y (DR) UCITS ETF - Dist 6.63 6.659 6.622 23/12
Lyxor USD 10Y Infl Expectations UCITS ETF-Acc 126.19 126.28 125.92 23/12
Lyxor Usd Inv Gr Cor Bon Eu He Ucits Etf 73.24 73.3 73.27 23/12
Lyxor Usd Inv. Grade Corp Bond Ucits Etf 87.76 87.76 87.76 23/12
Lyxor USD Lqd Invmnt Grd Crprt Bnd UCITS ETF C-USD 87.76 87.76 87.76 23/12
Lyxor World Water UCITS ETF D-EUR 5529 5551 5529 24/12