ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Direxion Daily S&P Biotech Bull 3X Shares 182.79 5.54
Powershares DB Oil Fund 23.03 5.02
Lyxor ETF SMI Daily Leveraged 27.375 3.93
Nome Prezzo Var. %
iShares S&P 500 UCITS ETF Inc 0 -100
iShares S&P 500 UCITS ETF (Dist) 0 -100
iShares MSCI Emerging Markets UCITS ETF (Dist) 0 -100
iShares Core Euro Corporate Bond UCITS ETF 0 -100
iShares MSCI Japan EUR Hedged UCITS ETF 0 -100

News correlate

BTP Italia 2026, conti deposito o ETF. Quale strumento batte l’inflazione oggi?

7/06/2026 - 07:54

BTP Italia 2026, conti deposito o ETF. Quale strumento batte l’inflazione oggi?

6/06/2026 - 19:26

Monitor di Borsa – L’ETF sull’Africa batte i mercati ma pochi se ne sono accorti

6/06/2026 - 16:02

Come riconoscere un prodotto finanziario che restituisce i tuoi soldi spacciandoli per guadagni

4/06/2026 - 18:11

ETF Vanguard raggiunge $1.000 miliardi di patrimonio. Cosa vuol dire per le borse internazionali?

Tutti gli ETF con la lettera L

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
L&G Cyber Security UCITS ETF 31.96 32.33 31.37 30/04
L&G Artificial Intelligence
L&G Asia Pacific Ex Japan Equity UCITS ETF USD Acc 15.22 15.216 15.012 30/04
L&G China CNY Bond UCITS ETF USD Dist 8.781 0 0 30/04
L&G Clean Energy UCITS ETF USD Acc 15.478 15.478 15.112 30/04
L&G Clean Water UCITS ETF Acc 18.012 18.06 17.76 30/04
L&G ESG Emerging Markets Government Bond (USD) 0-5 Year UCITS ETF EUR Hedged Acc 11.82 12.22 11.818 30/04
L&G Europe Ex UK Equity UCITS ETF EUR Acc 20.705 20.525 20.5 30/04
L&G Gerd Kommer Multifactor Eq UCITS ETF USD Acc 13.886 13.886 13.76 30/04
L&G Global Brands UCITS ETF USD Acc 14.826 14.836 14.752 30/04
L&G Global Thematic ESG Exclsns UCITS ETF USD Acc 11.512 11.512 11.512 17/02
L&G Healthcare Breakthrough UCITS ETF 11.814 11.82 11.524 30/04
L&G Hydrogen Economy Ucits Etf 7.611 7.65 7.495 30/04
L&G India INR Government Bond UCITS ETF USD Dist 6.547 6.582 6.539 30/04
L&G Japan Equity UCITS ETF USD Acc 16.48 16.504 16.312 30/04
L&G Metaverse ESG Exclusions UCITS ETF USD Acc 29.12 29.345 29.265 30/04
L&G Multi-Strategy Enh Commodities U ETF USD Acc 16.216 16.474 16.22 30/04
L&G Qlty Eq Div ESG Excl Europe exUK UETF EUR Dis 17.5 17.5 17.322 30/04
L&G US ESG Exclusions Paris Aligned UCITS ETF USD Acc 21.91 0 0 30/04
Leverage Shares PLC 212 205 205 30/04
Leverage Shares PLC 27200 29000 27400 30/04
Ls 3X Long Ms (Mstr) Etp 1.4142 1.4882 1.385 27/11
LXR MSCI WTR ESG FILT (DR) -AC UCITS ETF 6.907 6.942 6.828 30/04
Lyx NetZero2050 SP 500 Clim PAB DR UCITS ETF A USD 39.165 39.405 39.03 30/04
Lyxor 10Y US Treasury Dly(-1x)Inverse UCTS ETF-Acc 44.88 44.585 44.585 02/01
Lyxor BofA ML USD Shrt Trm Hgh Yld Bd UCITS ETF D-U 89.11 89.19 88.82 19/05
Lyxor BofAML USD High Yield Bond UCITS ETF-Dis 74.72 74.72 74.4 30/04
Lyxor Bot Mts Ex-Bank Of Italy Ucits Etf 100.1 100.22 100.22 22/04
Lyxor Brazil (Ibovespa) Ucits Etf 12.598 12.64 12.182 25/05
Lyxor Brazil (Ibovespa) Ucits Etf 25.3 25.4 25.235 25/05
Lyxor Brazil (Ibovespa) UCITS ETF C-EUR 26.939 -0.16 27.2 26.899 04/05
Lyxor BTP Daily Short UCITS ETF - C-EUR (EUR) 35.66 35.685 35.575 18/01
Lyxor Bund Daily Short UCITS ETF - C-EUR 51.6 51.55 51.46 26/05
Lyxor Bund Daily Short UCITS ETF - C-EUR 65.24 65.31 65.31 23/06
Lyxor CAC Mid 60 UCITS ETF D-EUR 193.08 194.7 193.22 20/08
Lyxor China Enterprise (Hscei) Ucits Etf 132.49 133.52 132 02/04
Lyxor China Enterprise (Hscei) Ucits Etf 101.69 101.76 100.42 25/05
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 129.22 129.22 126.82 02/01
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 136.629 137.717 136.629 24/04
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 102.764 103 101.826 30/04
Lyxor China Enterprise (HSCEI) UCITS ETF USD D 102.82 102.92 102.26 30/04
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 16.478 1.02 16.5 16.45 24/07
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 25.16 25.215 25.085 18/01
Lyxor Comm Refinitiv/Core CRB TR UCITS ETF Ac 25.615 25.71 25.68 30/08
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 15.85 15.88 15.8 20/12
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 35.305 35.305 35.055 11/06
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 37.038 37.571 36.93 30/04
Lyxor Core Gbl Infl-Lnkd 1-10Y Bnd(DR)UCTS ETF DU 10.828 10.84 10.82 30/04
Lyxor Core Glb Inf Lin 1-10 Dr Ucits Etf 10.182 10.186 10.186 30/04
Lyxor Core MSCI EMU (DR) UCITS ETF - Dist 77.13 77.06 75.65 30/04
Lyxor Core MSCI Japan (DR) UCITS ETF - Acc 20.835 20.89 20.585 30/04
Lyxor Core MSCI World (DR) UCITS ETF - Acc 19.612 19.808 19.6 20/02
Lyxor Core Us Tips Dr Ucits Etf Hed Eur 19.13 19.046 19.046 30/04
Lyxor Daily Double Sht S&P500 Ucits Etf 4.731 4.7755 4.745 30/04
Lyxor DAILY LevDAX UCITS ETF 98.17 99.1 97.02 13/11
Lyxor ESG USD High Yield (DR) UCITS ETF A Dist 10.104 10.142 10.094 30/04
Lyxor ETF CAC 40 82.89 83.11 82.2 25/05
Lyxor ETF CAC 40 Daily Double Short 0.6172 0.629 0.6145 25/05
Lyxor Etf Ftse Rafi Europe
Lyxor Etf Ftse Rafi Us 1000
Lyxor ETF Japan Topix JPY 36250 -0.89 36585 36120 04/05
Lyxor ETF Leverage CAC 40 45.185 45.38 44.32 25/05
Lyxor ETF Leverage DAX 137.72 137.74 137.42 29/12
Lyxor ETF NASDAQ-100 Daily Leverage 1997.4 2006 1992.6 25/05
Lyxor ETF SG Global Quality Income NTR 158.5 158.7 158.2 25/05
Lyxor ETF SG Global Quality Income NTR USD
Lyxor ETF Short CAC 40 9.456 9.54 9.439 25/05
Lyxor ETF SMI Daily Double Short 1.98 1.9936 1.98 23/01
Lyxor ETF SMI Daily Leveraged 27.375 3.93 27.395 27.27 26/11
Lyxor EUR 2-10Y Inflation Breakeven UCITS ETF C-E 120.58 121.01 120.53 30/04
Lyxor EUR 2-10Y Inflation Expectations UCITS ETF A 120.43 121.17 120.4 30/04
Lyxor Euro Government Bond 25+Y UCITS ETF A 73.433 73.472 72.408 30/04
Lyxor Euro Stoxx 300 (Dr) Ucits Etf 233.65 0 0 30/04
Lyxor EURO STOXX 50 (DR) - SE 226.35 227.05 226.35 21/09
Lyxor Euro Stoxx 50 (Dr) Ucits Etf 69.61 69.71 68.85 25/05
Lyxor Euro Stoxx 50 Daily Leverage UCITS ETF 70.87 -3.96 73.84 70.7 04/05
Lyxor EuroMTS 10Y Spain BONO Gov Bnd(DR)UCITS ETF 179.737 180.251 179.737 29/03
Lyxor EUROMTS 15+Y Invstmnt Grd (DR) UCITS ETF C-E 177.77 177.77 176 25/05
Lyxor EUROMTS 15+Y Invstmnt Grd (DR) UCITS ETF C-E 174.49 174.6 172.23 30/04
Lyxor EuroMTS Infl Lnkd Invt Grd DR UCITS ETF-Acc 172.63 173.3 171.68 25/05
Lyxor Fed Funds Us Dollar Cash Ucits Etf 106.9 0.2 106.9 106.79 04/05
Lyxor For Sg Msci China A (Dr) Ucits Etf 172.7 172.81 171.89 30/04
Lyxor FTSE ATHEX Large Cap UCITS ETF 2.411 2.4375 2.39 30/04
Lyxor FTSE Europe Minimum Variance UCITS ETF - Acc 125.52 125.56 125.54 31/03
Lyxor FTSE MIB (DR) UCITS ETF - Dist 24.26 24.26 23.7 30/04
Lyxor Glob Hy Sustai Ucits Etf Eur H Acc 22.515 22.525 22.365 30/04
Lyxor Global Gender Equality (DR) UCITS ETF - Acc 20.0825 0 0 30/04
Lyxor Green Bond (DR) UCITS ETF - Acc 48.785 48.825 48.595 30/04
Lyxor Green Bond (DR) UCITS ETF - Acc 47.149 47.175 46.867 30/04
Lyxor iBoxx $ Liquid Em Mkts Sov UCITS ETF MHgd DE 65.41 65.38 65.11 30/04
Lyxor iBoxx $ Treasuries 10Y+ DR UCITS ETF D-USD 102.05 0.03 102.15 101.6 24/07
Lyxor iBoxx $ Treasuries 10Y+ DR UCITS ETF D-USD 61.05 61.1 60.81 30/04
Lyxor Iboxx Eu Liq High Yld Bb Ucits Etf 122.98 -0.24 123.39 122.98 04/05
Lyxor Italia Equity PIR UCITS ETF-C-EUR 183.06 -1.75 185.98 183.28 13/06
Lyxor Japan Topix Daily Hed Dr Ucits Etf 305.64 306.84 304.28 30/04
Lyxor Japan Topix Dr Ucits Etf 210.45 210.59 210.09 25/05
Lyxor JPX-Nikkei 400 (DR) UCITS ETF - C-EUR 47.115 47.223 46.558 30/04
Lyxor JPX-Nikkei 400 UCITS ETF (DR) C-EUR 47.115 47.223 46.558 30/04
Lyxor MSCI China UCITS ETF - Acc 18.654 18.664 18.486 30/04
Lyxor MSCI DigitalEco ESG Fltrd (DR) UCITS ETF Acc 17.968 18.106 17.88 30/04
Lyxor MSCI DisruptiveTchESG Fltrd (DR) UCITS ETF A 16.844 16.904 16.736 30/04
Lyxor MSCI EM Asia UCITS ETF - Acc 15.304 15.284 15.246 30/04
Lyxor MSCI EM ESG Leaders Extra UCITS ETF - Acc 16.188 -1.14 16.276 16.276 13/03
Lyxor MSCI Emerging Markets Ex China UCITS ETF - Acc 36.77 36.835 36.425 30/04
Lyxor Msci Emerging Markets Ucits Etf 18.438 18.518 18.26 11/06
Lyxor Msci Emu (Dr) Ucits Etf 48.99 -0.6 49.17 48.995 05/07
Lyxor Msci Emu (Dr) Ucits Etf 81.34 81.48 80.55 25/05
Lyxor MSCI FutMobilityESGFiltered (DR) UCITS ETF A 23.8 23.8 23.595 30/04
Lyxor MSCI Millennials ESG Fltrd (DR) UCITSETF Acc 14.95 0 0 30/04
Lyxor MSCI Russia UCITS ETF - Acc
Lyxor MSCI SmartCities ESG Fltrd (DR) UCITS ETF A 13.672 13.694 13.688 24/04
Lyxor MSCI Wld Catholic Princip ESG DR UCITS ETF A 37.77 37.96 37.59 30/04
Lyxor MSCI World UCITS ETF - Dist 249.84 249.81 248.93 30/04
Lyxor NetZero2050 SP Eurozon Clim PAB DR ETF A 38.775 0 0 30/04
Lyxor New Energy (DR) UCITS ETF - Dist 21.875 21.875 21.565 30/04
Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF 62.48 63.36 61.88 30/04
Lyxor Pan Africa Ucits Etf 14.926 14.998 14.7 25/05
Lyxor PEA Nasdaq-100 UCITS ETF - Capi 93.29 94.07 92.7 30/04
Lyxor Privex UCITS ETF - Dist 11.156 11.156 10.992 20/05
Lyxor Robotics & AI UCITS ETF - Acc 28.78 29.195 28.8 21/09
Lyxor Russell 1000 Growth UCITS ETF - Acc 36825 0.34 37243.39 36784 08/07
Lyxor S&P 500 UCITS ETF - Dist (EUR) 198.21 198.21 197.18 30/04
Lyxor Smart Cash - UCITS ETF C-USD (EUR) 1113.23 0.25 1112.75 1112.147 04/05
Lyxor Smart Cash Ucits Etf C-Eur 108.99 0.02 109.142 108.952 04/05
Lyxor Smart Cash Ucits Etf C-Usd 1113.23 0.25 1112.75 1112.147 04/05
Lyxor Stoxx Europe 600 (Dr) Ucits Etf 297.9 298 292 30/04
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 62.908 63.538 62.908 09/12
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 92.38 1.03 92.04 92.02 20/06
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 92.33 1 92.328 91.576 20/06
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 77.034 77.929 77.034 24/04
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 90.959 90.962 89.666 30/04
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF A 127.64 127.8 125.66 30/04
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc 106.82 106.82 106.26 25/05
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc 106.7 106.897 106 25/05
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Acc 59.7 60.01 59.62 25/05
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Acc 55.396 55.396 54.598 30/04
Lyxor Stoxx Europe600 Telecommunications UCITS ETF 55.396 55.396 54.598 30/04
Lyxor Ucits Etf $ Treasuries 1-3y (Dr) 95.26 95.48 95 25/05
Lyxor Ucits Etf $ Treasuries 1-3y (Dr) 86.96 0 0 25/05
Lyxor Ucits Etf $ Treasuries 10y+ (Dr) 130.64 0.19 130.73 129.91 24/07
Lyxor Ucits Etf $ Treasuries 10y+ (Dr) 86.28 86.28 85.81 25/05
Lyxor Ucits Etf $ Treasuries 5-7y (Dr) 113.19 113.29 113.13 22/04
Lyxor Ucits Etf Australia 55.07 55.07 54.89 25/05
Lyxor Ucits Etf Barc Float Rate Eur 0-7y 100.62 -0.03 100.7 100.59 24/07
Lyxor Ucits Etf Barc Float Rate Eur 0-7y 101.64 101.73 101.36 15/06
Lyxor Ucits Etf Btp 10y Mts Ita Gov Bond 149.92 149.93 149.65 25/05
Lyxor Ucits Etf Btp 10y Mts Ita Gov Bond 154.78 155.39 151.01 25/05
Lyxor Ucits Etf Canada 74.07 74.18 73.12 28/04
Lyxor Ucits Etf Comm Crb Tr Ucits Etf 11.372 11.422 11.272 25/05
Lyxor Ucits Etf Dai Dou Sht 10y Us Treas 110.68 110.43 110.04 22/01
Lyxor UCITS ETF Daily Double Short 10Y US Trsry CU 114.755 114.62 114.4 21/01
Lyxor Ucits Etf Daily Double Short Btp 17.48 17.856 17.294 25/05
Lyxor Ucits Etf Daily Double Short Bund 44.385 0 0 25/05
Lyxor Ucits Etf Daily Leveraged Btp 404.73 405.45 403.8 30/03
Lyxor Ucits Etf Daily Leveraged Bund 280.09 280.55 280.55 29/03
Lyxor Ucits Etf Daily Shortdax X2 0.4855 0.4946 0.4856 25/05
Lyxor Ucits Etf Dax 231.15 231.2 228.6 25/05
Lyxor Ucits Etf Dax 122.82 123.3 122.2 13/11
Lyxor Ucits Etf Dj Global Titans 50 106.47 106.47 105.96 25/05
Lyxor Ucits Etf Dj Industrial Average 443.69 444.07 443.15 25/05
Lyxor Ucits Etf Eastern Europe 14.74 14.74 14.642 25/05
Lyxor Ucits Etf Eastern Europe 43.65 43.655 43.21 25/05
Lyxor Ucits Etf Emts 1-3y Inv Grade Dr 124.34 124.38 124.29 25/05
Lyxor Ucits Etf Emts 1-3y Inv Grade Dr 128 128.06 127.43 25/05
Lyxor Ucits Etf Emts 10-15y Inv Grade Dr 234.63 234.62 234.48 25/05
Lyxor Ucits Etf Emts 10-15y Inv Grade Dr 202.15 202.45 199.39 25/05
Lyxor Ucits Etf Emts 15+Y Inv Grade Dr 264.08 264.43 263.99 25/05
Lyxor Ucits Etf Emts 3-5y Inv Grade Dr 153.7 153.73 153.67 25/05
Lyxor Ucits Etf Emts 3-5y Inv Grade Dr 152.67 152.68 150.89 25/05
Lyxor Ucits Etf Emts 5-7y Inv Grade Dr 166.98 166.99 166.84 25/05
Lyxor Ucits Etf Emts 5-7y Inv Grade Dr 161.08 161.18 160.38 25/05
Lyxor Ucits Etf Emts 7-10y Inv Grade Dr 186.24 186.34 186.17 25/05
Lyxor Ucits Etf Emts 7-10y Inv Grade Dr 170.64 170.99 169.5 25/05
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 182.45 0.12 182.53 182.21 02/04
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 163.09 163.88 163.07 24/04
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 151.69 151.85 151.71 25/05
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 126.74 0 0 25/05
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 100.87 100.88 100.85 21/04
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 101.15 0 0 30/04
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 112.75 112.79 112.57 24/04
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 107.12 0 0 30/04
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 126.6 126.47 126.47 21/05
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 126.06 125.92 125.82 15/03
Lyxor Ucits Etf Eumts Infl Linked Inv Gr 147.73 -0.01 147.7 146.31 19/10
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 140.37 0.17 140.23 140 24/07
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 137.4 137.43 137.22 25/05
Lyxor Ucits Etf Euro Cash 113.698 113.745 113.642 25/05
Lyxor Ucits Etf Euro Corporate Bond 155.22 0.33 155.32 154.85 24/07
Lyxor Ucits Etf Euro Corporate Bond 155.66 156.03 155.64 25/05
Lyxor Ucits Etf Euro Stoxx Banks 50.31 50.6 49.86 25/05
Lyxor Ucits Etf Euro Stoxx Banks 344.95 345.4 339.15 25/05
Lyxor Ucits Etf Eurostoxx 50 Daily Short 6.831 6.911 6.826 25/05
Lyxor Ucits Etf Eustoxx50 Daily Doub Sht 0.4357 0.4435 0.434 25/05
Lyxor Ucits Etf Ftse 100 9.937 9.94 9.762 22/05
Lyxor Ucits Etf Ftse 100 21.78 21.74 21.375 30/04
Lyxor UCITS ETF FTSE 100 C-GBP 1642.5 1646.2 1639 19/09
Lyxor UCITS ETF FTSE 100 C-GBP 121.86 0.21 122.82 121.72 29/06
Lyxor UCITS ETF FTSE 100 C-GBP 193.38 193.06 190.36 30/04
Lyxor Ucits Etf Ftse Athex Large Cap 2.5585 2.5585 2.5115 25/05
Lyxor Ucits Etf Ftse Epra/Nar Asia Exjpn
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 36.195 36.165 35.85 25/05
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 30.695 30.745 30.465 25/05
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 46.315 -0.14 46.47 46.13 01/08
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 42.495 0 0 25/05
Lyxor Ucits Etf Ftse Epra/Nareit Usa 38.61 38.7 38.7 25/05
Lyxor Ucits Etf Ftse Epra/Nareit Usa 45.41 45.63 45.04 19/05
Lyxor Ucits Etf Ftse Italia Mid Cap 249.65 249.75 247.05 25/05
Lyxor Ucits Etf Ftse Mib 51.18 51.25 50.81 25/05
Lyxor Ucits Etf Hong Kong (Hsi) 25.39 25.4 25.245 25/05
Lyxor Ucits Etf Hong Kong (Hsi) 23.475 23.475 23.195 25/05
Lyxor UCITS ETF IBEX35 (DR) 192.4 193.26 190.94 25/05
Lyxor UCITS ETF iBoxx USD Liquid EmMkts Sovereigns 81.29 81.41 81.41 19/09
Lyxor UCITS ETF iBoxx USD Treasuries 10Y+ (DR) 104.61 105.04 104.58 19/09
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 90.03 0.35 90.14 89.64 24/07
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 68.88 0 0 25/05
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 112.4 0.21 112.38 112.15 24/07
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 107.69 107.69 107.12 25/05
Lyxor Ucits Etf Msci Ac Asia Ex Japan 107.2 0.22 107.27 106.94 24/07
Lyxor Ucits Etf Msci Ac Asia Ex Japan 183.77 183.77 182.49 30/04
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 50.55 50.55 50.14 25/05
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 99.28 99.28 98.12 25/05
Lyxor Ucits Etf Msci All Country World 265.84 0.32 268.47 265 12/09
Lyxor Ucits Etf Msci All Country World 593.29 593.48 591.37 25/05
Lyxor Ucits Etf Msci Em Latin America 18.528 18.528 18.528 25/05
Lyxor Ucits Etf Msci Em Latin America 30.78 31.18 30.765 21/09
Lyxor Ucits Etf Msci Emu Growth 126.2 126.32 125.34 25/05
Lyxor Ucits Etf Msci Emu Growth 214.85 215 214.75 25/05
Lyxor Ucits Etf Msci Emu Small Cap 312.9 315.3 312.8 21/02
Lyxor Ucits Etf Msci Emu Small Cap 446.8 447.45 446.8 25/05
Lyxor Ucits Etf Msci Emu Value 84.17 84.06 82.88 25/05
Lyxor Ucits Etf Msci Emu Value 183.86 183.9 182.58 25/05
Lyxor Ucits Etf Msci Europe 241.95 241.95 240 25/05
Lyxor Ucits Etf Msci India 25.055 25.055 24.84 25/05
Lyxor Ucits Etf Msci India 24.826 24.907 24.563 30/04
Lyxor Ucits Etf Msci Indonesia 86.85 86.83 86.6 25/05
Lyxor Ucits Etf Msci Indonesia 73.44 73.91 72.89 25/05
Lyxor Ucits Etf Msci Korea 48.435 48.5 48.125 25/05
Lyxor Ucits Etf Msci Korea 181.76 181.85 178.44 25/05
Lyxor Ucits Etf Msci Malaysia 12.746 12.68 12.68 25/05
Lyxor Ucits Etf Msci Malaysia 13.212 13.34 13.202 27/04
Lyxor Ucits Etf Msci Taiwan 15.27 15.29 15.29 25/05
Lyxor Ucits Etf Msci Taiwan 111.5 111.5 110.18 25/05
Lyxor Ucits Etf Msci Usa 594.8 595.54 594.65 25/05
Lyxor Ucits Etf Msci World 406.83 408.55 406 11/06
Lyxor Ucits Etf Msci World Cons Discret 13.606 13.62 13.584 25/05
Lyxor Ucits Etf Msci World Cons Staples 10.676 10.676 10.638 25/05
Lyxor Ucits Etf Msci World Energy 15.13 15.202 15.066 25/05
Lyxor Ucits Etf Msci World Financials 371.37 371.37 368.87 25/05
Lyxor Ucits Etf Msci World Health Care 474.06 474.99 472.56 25/05
Lyxor Ucits Etf Msci World Industrial 18.114 18.114 18.02 25/05
Lyxor Ucits Etf Msci World Informat Tech 1160.71 1162.59 1152.69 25/05
Lyxor Ucits Etf Msci World Materials 15.424 15.424 15.284 25/05
Lyxor Ucits Etf Msci World Telecom Serv 21.22 21.22 21.13 25/05
Lyxor Ucits Etf Msci World Utilities 8.602 8.623 8.607 03/10
Lyxor Ucits Etf Mts Btp 1-3y Italy Gover 111.57 111.58 111.48 26/05
Lyxor Ucits Etf Mts Btp 1-3y Italy Gover 104.71 104.71 104.61 25/05
Lyxor Ucits Etf Nasdaq-100 31.28 31.31 30.865 22/04
Lyxor Ucits Etf Nasdaq-100 104.31 104.56 104.24 25/05
Lyxor Ucits Etf New Energy 47.015 47.015 46.51 25/05
Lyxor Ucits Etf Privex 9.254 9.277 9.229 15/01
Lyxor Ucits Etf Privex 11.056 11.192 10.964 18/05
Lyxor Ucits Etf Russia (Dj Russia Gdr) 37.12 37.19 36.725 25/05
Lyxor Ucits Etf Russia (Dj Russia Gdr) 7.452 8.39 7.25 03/03
Lyxor UCITS ETF Russia (Dow Jones Russia GDR) CE 7.01 8.64 6.75 03/03
Lyxor Ucits Etf S&P 500 66.65 66.76 66.61 25/05
Lyxor Ucits Etf S&P 500 Daily Hed D-Eur 346.07 345.84 343.9 30/04
Lyxor Ucits Etf S&P500 Vix Fu En Rol Lux 0.7441 0.7485 0.743 25/05
Lyxor UCITS ETF SG European Quality Income NTR - EUR 111 111 110.26 13/10
Lyxor Ucits Etf South Afr Ftse Jsetop 40 24.275 24.62 24.28 25/05
Lyxor Ucits Etf South Afr Ftse Jsetop 40 35.435 35.355 35.04 28/04
Lyxor Ucits Etf Stoxx Eu 600 Auto&Parts 46.03 46.16 45.06 26/05
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 108.26 107.88 107.88 25/05
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 207.2 206.95 206.35 25/05
Lyxor Ucits Etf Stoxx Europe 600 Banks 10.824 11.072 10.78 15/05
Lyxor Ucits Etf Stoxx Europe 600 Banks 65.33 65.474 64.446 25/05
Lyxor Ucits Etf Stoxx Europe 600 Banks 65.28 65.46 64.01 25/05
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 52.12 51.99 50.97 25/05
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 93.48 0.79 93.32 93.32 20/06
Lyxor Ucits Etf Stx Eu 600 Financial Ser 66.13 66.26 66.26 26/05
Lyxor Ucits Etf Stx Eu 600 Financial Ser 108.2 108.2 107.7 27/05
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 76.99 77.94 77.11 24/04
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 92.9 93.37 93.01 11/06
Lyxor Ucits Etf Stx Eu 600 Healthcare 114.9 114.98 112.9 25/05
Lyxor Ucits Etf Stx Eu 600 Healthcare 153.38 153.38 150.56 25/05
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 59.32 59.25 59.25 26/05
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 152.04 152.04 150.4 25/05
Lyxor Ucits Etf Stx Eu 600 Insurance 31.165 30.86 30.86 25/05
Lyxor Ucits Etf Stx Eu 600 Insurance 90.72 90.72 89.87 25/05
Lyxor Ucits Etf Stx Eu 600 Media 30.67 30.375 30.375 25/05
Lyxor Ucits Etf Stx Eu 600 Media 62.44 62.19 62.19 20/02
Lyxor Ucits Etf Stx Eu 600 Oil & Gas 42.82 42.845 42.445 13/02
Lyxor Ucits Etf Stx Eu 600 Per&Household 99.48 99.48 99.36 26/05
Lyxor Ucits Etf Stx Eu 600 Per&Household 142.3 0.14 141.9 141.9 20/06
Lyxor Ucits Etf Stx Eu 600 Retail 38.88 38.8 38.625 25/05
Lyxor Ucits Etf Stx Eu 600 Retail 50.21 50.05 50.05 19/02
Lyxor Ucits Etf Stx Eu 600 Technology 57.87 57.89 57.87 25/05
Lyxor Ucits Etf Stx Eu 600 Technology 116.02 116.34 115.7 25/05
Lyxor Ucits Etf Stx Eu 600 Telecommunic 29.825 29.72 29.645 26/05
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 21.32 21.41 21.05 26/05
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 26.27 26.27 26.1 25/05
Lyxor Ucits Etf Stx Eu 600 Utilities 47.395 47.415 46.54 25/05
Lyxor Ucits Etf Stx Eu 600 Utilities 103.92 103.92 103.28 25/05
Lyxor Ucits Etf Stx Europe 600 Basic Res 49.03 49.29 48.845 26/05
Lyxor Ucits Etf Stx Europe 600 Basic Res 143.38 143.38 141.62 25/05
Lyxor Ucits Etf Stx Europe Sel Divid 30 12.194 12.216 12.056 25/05
Lyxor Ucits Etf Stx Europe Sel Divid 30 23.82 23.85 23.71 25/05
Lyxor Ucits Etf Thailand 174.25 1.11 175 175 19/05
Lyxor Ucits Etf Thailand 176.95 177.12 176.44 27/04
Lyxor Ucits Etf Turkey 24.065 24.05 23.81 26/05
Lyxor Ucits Etf Turkey 48.8 48.685 47.88 11/06
Lyxor Ucits Etf Unlev S&P 500 Vix Fut
Lyxor UCITS ETF WIG20 PLN
Lyxor Ucits Etf World Water 66.69 67.01 66.68 11/06
Lyxor US Treasury 1-3Y (DR) UCITS ETF - Dist 11.218 11.225 11.202 30/04
Lyxor US Treasury 1-3Y (DR) UCITS ETF - Dist 83.06 83.1 83.06 30/04
Lyxor US Treasury 10+Y (DR) UCITS ETF - Dist 6.136 6.148 6.134 30/04
Lyxor USD 10Y Infl Expectations UCITS ETF-Acc 120.36 120.88 120.13 25/05
Lyxor Usd Inv Gr Cor Bon Eu He Ucits Etf 73.6 73.55 73.45 30/04
Lyxor Usd Inv. Grade Corp Bond Ucits Etf 80.03 -0.16 80.36 80.03 04/05
Lyxor USD Lqd Invmnt Grd Crprt Bnd UCITS ETF C-USD 80.03 -0.16 80.36 80.03 04/05
Lyxor World Water UCITS ETF D-EUR 5999.5 6034 5934 30/04