ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65
ProShares Ultra VIX Short-Term Futures ETF 52.76 -1.36

News correlate

Ecco chi domina il mercato degli ETF in Europa

24/04/2024 - 07:00

Ecco chi domina il mercato degli ETF in Europa

23/04/2024 - 09:52

Investimenti in oro: è il momento dei lingotti o degli ETF sui metalli?

21/04/2024 - 14:01

Questo ETF ha guadagnato il 123% in soli 3 anni

21/04/2024 - 06:48

Il mercato azionario cinese tornerà a salire?

Tutti gli ETF con la lettera L

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
L&G Cyber Security UCITS ETF 23.6725 23.79 23.59 24/04
L&G Asia Pacific Ex Japan Equity UCITS ETF USD Acc 11.382 11.39 11.38 22/04
L&G Clean Energy UCITS ETF USD Acc 8.82 8.883 8.82 24/04
L&G Clean Water UCITS ETF Acc 16.058 16.15 16.04 24/04
L&G Europe Ex UK Equity UCITS ETF EUR Acc 16.62 16.728 16.728 24/04
L&G Gerd Kommer Multifactor Eq UCITS ETF USD Acc 10.626 10.696 10.612 24/04
L&G Global Thematic ESG Exclsns UCITS ETF USD Acc 9.683 9.831 9.831 22/04
L&G Healthcare Breakthrough UCITS ETF 10.276 10.332 10.276 24/04
L&G Hydrogen Economy Ucits Etf 4.1515 4.187 4.139 24/04
L&G Japan Equity UCITS ETF USD Acc 12.794 12.842 12.794 24/04
L&G Multi-Strategy Enh Commodities U ETF USD Acc 13.232 13.262 13.202 24/04
L&G US ESG Exclusions Paris Aligned UCITS ETF USD Acc 16.458 16.53 16.446 24/04
Leverage Shares PLC 1791.6 1800 1789.9 24/04
Leverage Shares PLC 3567.15 3578.3 3578.3 24/04
LXR MSCI WTR ESG FILT (DR) -AC UCITS ETF 6.311 6.334 6.334 24/04
Lyx NetZero2050 SP 500 Clim PAB DR UCITS ETF A USD 31.18 31.28 31.16 24/04
Lyxor 10Y US Treasury Dly(-1x)Inverse UCTS ETF-Acc 44.88 44.585 44.585 02/01
Lyxor BofA ML USD Shrt Trm Hgh Yld Bd UCITS ETF D-U 89.11 89.19 88.82 19/05
Lyxor BofAML USD High Yield Bond UCITS ETF-Dis 71.41 71.59 71.34 24/04
Lyxor Bot Mts Ex-Bank Of Italy Ucits Etf 100.1 100.22 100.22 22/04
Lyxor Brazil (Ibovespa) Ucits Etf 12.598 12.64 12.182 25/05
Lyxor Brazil (Ibovespa) Ucits Etf 20.255 20.46 20.3 24/04
Lyxor Brazil (Ibovespa) UCITS ETF C-EUR 20.304 20.511 20.246 24/04
Lyxor BTP Daily Short UCITS ETF - C-EUR (EUR) 35.66 35.685 35.575 18/01
Lyxor Bund Daily Short UCITS ETF - C-EUR 51.6 51.55 51.46 26/05
Lyxor Bund Daily Short UCITS ETF - C-EUR 62.82 62.81 62.7 11/04
Lyxor CAC Mid 60 UCITS ETF D-EUR 202.85 204.45 203.55 24/04
Lyxor China Enterprise (Hscei) Ucits Etf 132.49 133.52 132 02/04
Lyxor China Enterprise (Hscei) Ucits Etf 75.73 76.24 75.7 24/04
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 129.22 129.22 126.82 02/01
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 136.629 137.717 136.629 24/04
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 75.27 76.212 75.27 24/04
Lyxor China Enterprise (HSCEI) UCITS ETF USD D 76.08 76.11 75.66 24/04
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 16.478 1.02 16.5 16.45 24/07
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 25.16 25.215 25.085 18/01
Lyxor Comm Refinitiv/Core CRB TR UCITS ETF Ac 25.615 25.71 25.68 30/08
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 15.85 15.88 15.8 20/12
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 23.36 23.615 23.36 24/04
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 23.33 23.599 23.33 24/04
Lyxor Core Gbl Infl-Lnkd 1-10Y Bnd(DR)UCTS ETF DU 10.266 10.268 10.25 24/04
Lyxor Core Glb Inf Lin 1-10 Dr Ucits Etf 9.96 9.971 9.927 22/04
Lyxor Core MSCI EMU (DR) UCITS ETF - Dist 62.8 63.24 62.96 24/04
Lyxor Core MSCI Japan (DR) UCITS ETF - Acc 16.16 16.318 16.156 24/04
Lyxor Core MSCI World (DR) UCITS ETF - Acc 16.27 16.356 16.242 24/04
Lyxor Core Us Tips Dr Ucits Etf Hed Eur 18.12 18.102 18.102 24/04
Lyxor Daily Double Sht S&P500 Ucits Etf 6.931 6.895 6.856 24/04
Lyxor DAILY LevDAX UCITS ETF 98.17 99.1 97.02 13/11
Lyxor ESG USD High Yield (DR) UCITS ETF A Dist 9.348 9.357 9.348 24/04
Lyxor ETF CAC 40 80.05 80.58 79.92 24/04
Lyxor ETF CAC 40 Daily Double Short 0.735 0.7378 0.7252 24/04
Lyxor Etf Ftse Rafi Europe
Lyxor Etf Ftse Rafi Us 1000
Lyxor ETF Japan Topix JPY 25935 26080 25935 24/04
Lyxor ETF Leverage CAC 40 42.805 43.36 42.63 24/04
Lyxor ETF Leverage DAX 137.72 137.74 137.42 29/12
Lyxor ETF NASDAQ-100 Daily Leverage 910.9 922.5 906.6 24/04
Lyxor ETF SG Global Quality Income NTR 128.56 128.56 127.52 24/04
Lyxor ETF SG Global Quality Income NTR USD
Lyxor ETF Short CAC 40 9.798 9.806 9.729 24/04
Lyxor ETF SMI Daily Double Short 2.34 2.34 2.307 24/04
Lyxor ETF SMI Daily Leveraged 27.375 3.93 27.395 27.27 26/11
Lyxor EUR 2-10Y Inflation Breakeven UCITS ETF C-E 114.97 115.06 114.87 24/04
Lyxor EUR 2-10Y Inflation Expectations UCITS ETF A 114.98 115.25 114.98 24/04
Lyxor Euro Stoxx 300 (Dr) Ucits Etf 188.24 188.7 188.24 24/04
Lyxor EURO STOXX 50 (DR) - SE 226.35 227.05 226.35 21/09
Lyxor Euro Stoxx 50 (Dr) Ucits Etf 52.99 53.47 52.93 24/04
Lyxor Euro Stoxx 50 Daily Leverage UCITS ETF 54.04 55.05 53.95 24/04
Lyxor EuroMTS 10Y Spain BONO Gov Bnd(DR)UCITS ETF 179.737 180.251 179.737 29/03
Lyxor EUROMTS 15+Y Invstmnt Grd (DR) UCITS ETF C-E 177.93 180.34 177.53 24/04
Lyxor EUROMTS 15+Y Invstmnt Grd (DR) UCITS ETF C-E 177.81 179.865 177.81 24/04
Lyxor EuroMTS Infl Lnkd Invt Grd DR UCITS ETF-Acc 162.8 163.58 162.62 24/04
Lyxor Fed Funds Us Dollar Cash Ucits Etf 107.14 107.5 107.11 23/04
Lyxor For Sg Msci China A (Dr) Ucits Etf 126.3 126.82 126.24 24/04
Lyxor FTSE ATHEX Large Cap UCITS ETF 1.5436 1.55 1.5338 24/04
Lyxor FTSE Europe Minimum Variance UCITS ETF - Acc 125.52 125.56 125.54 31/03
Lyxor FTSE MIB (DR) UCITS ETF - Dist 15.782 15.93 15.782 24/04
Lyxor Glob Hy Sustai Ucits Etf Eur H Acc 19.976 20.01 19.972 24/04
Lyxor Global Gender Equality (DR) UCITS ETF - Acc 14.61 14.54 14.54 18/04
Lyxor Green Bond (DR) UCITS ETF - Acc 46.635 46.92 46.635 24/04
Lyxor Green Bond (DR) UCITS ETF - Acc 44.754 44.897 44.705 24/04
Lyxor iBoxx $ Liquid Em Mkts Sov UCITS ETF MHgd DE 62.53 62.64 62.64 24/04
Lyxor iBoxx $ Treasuries 10Y+ DR UCITS ETF D-USD 102.05 0.03 102.15 101.6 24/07
Lyxor iBoxx $ Treasuries 10Y+ DR UCITS ETF D-USD 63.2 63.59 63.05 24/04
Lyxor Iboxx Eu Liq High Yld Bb Ucits Etf 119.52 119.82 119.68 24/04
Lyxor Italia Equity PIR UCITS ETF-C-EUR 178.78 179.46 179.44 24/04
Lyxor Japan Topix Daily Hed Dr Ucits Etf 212.21 211.3 211.3 23/04
Lyxor Japan Topix Dr Ucits Etf 157.54 158.93 158.04 24/04
Lyxor JPX-Nikkei 400 (DR) UCITS ETF - C-EUR 43.295 43.729 43.295 24/04
Lyxor JPX-Nikkei 400 UCITS ETF (DR) C-EUR 43.295 43.729 43.295 24/04
Lyxor MSCI China UCITS ETF - Acc 13.892 13.998 13.87 24/04
Lyxor MSCI DigitalEco ESG Fltrd (DR) UCITS ETF Acc 13.166 13.296 13.166 24/04
Lyxor MSCI DisruptiveTchESG Fltrd (DR) UCITS ETF A 12.636 12.708 12.636 24/04
Lyxor MSCI EM Asia UCITS ETF - Acc 9.959 9.973 9.918 24/04
Lyxor MSCI EM ESG Leaders Extra UCITS ETF - Acc 16.188 -1.14 16.276 16.276 13/03
Lyxor MSCI Emerging Markets Ex China UCITS ETF - Acc 23.745 23.92 23.745 24/04
Lyxor Msci Emerging Markets Ucits Etf 11.732 11.828 11.732 24/04
Lyxor Msci Emu (Dr) Ucits Etf 48.99 -0.6 49.17 48.995 05/07
Lyxor Msci Emu (Dr) Ucits Etf 62.83 63.28 62.83 24/04
Lyxor MSCI FutMobilityESGFiltered (DR) UCITS ETF A 15.472 15.658 15.51 24/04
Lyxor MSCI Millennials ESG Fltrd (DR) UCITSETF Acc 13.736 13.818 13.664 24/04
Lyxor MSCI Russia UCITS ETF - Acc
Lyxor MSCI SmartCities ESG Fltrd (DR) UCITS ETF A 13.672 13.694 13.688 24/04
Lyxor MSCI Wld Catholic Princip ESG DR UCITS ETF A 28.71 28.94 28.765 24/04
Lyxor MSCI World UCITS ETF - Dist 187.62 186.25 186.25 23/04
Lyxor NetZero2050 SP Eurozon Clim PAB DR ETF A 30.215 30.215 30.215 24/04
Lyxor New Energy (DR) UCITS ETF - Dist 12.59 12.618 12.618 24/04
Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF 23.34 23.455 23.12 24/04
Lyxor Pan Africa Ucits Etf 8.785 8.861 8.723 24/04
Lyxor Privex UCITS ETF - Dist 11.156 11.156 10.992 20/05
Lyxor Robotics & AI UCITS ETF - Acc 28.78 29.195 28.8 21/09
Lyxor Russell 1000 Growth UCITS ETF - Acc 32504 32767 32553 24/04
Lyxor S&P 500 UCITS ETF - Dist (EUR) 143.02 143.48 143.02 24/04
Lyxor Smart Cash - UCITS ETF C-USD (EUR) 1103.957 1104 1103 24/04
Lyxor Smart Cash Ucits Etf C-Eur 102.569 102.579 102.51 24/04
Lyxor Smart Cash Ucits Etf C-Usd 1103.957 1104 1103 24/04
Lyxor Stoxx Europe 600 (Dr) Ucits Etf 231.8 233.25 231.35 24/04
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 62.908 63.538 62.908 09/12
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 99.1 99.43 99.13 24/04
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 99.202 99.647 99.079 24/04
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 77.034 77.929 77.034 24/04
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 88.229 88.525 88.219 24/04
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF A 128.18 128.62 128.16 23/04
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc 59.94 60.55 60.3 24/04
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc 60.063 60.643 60.039 24/04
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Acc 33.585 33.875 33.585 24/04
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Acc 33.629 33.839 33.629 24/04
Lyxor Stoxx Europe600 Telecommunications UCITS ETF 33.629 33.839 33.629 24/04
Lyxor Ucits Etf $ Treasuries 1-3y (Dr) 95.26 95.48 95 25/05
Lyxor Ucits Etf $ Treasuries 1-3y (Dr) 91.14 91.14 91.14 24/04
Lyxor Ucits Etf $ Treasuries 10y+ (Dr) 130.64 0.19 130.73 129.91 24/07
Lyxor Ucits Etf $ Treasuries 10y+ (Dr) 93.42 94 93.26 24/04
Lyxor Ucits Etf $ Treasuries 5-7y (Dr) 113.19 113.29 113.13 22/04
Lyxor Ucits Etf Australia 48.145 48.145 47.935 23/04
Lyxor Ucits Etf Barc Float Rate Eur 0-7y 100.62 -0.03 100.7 100.59 24/07
Lyxor Ucits Etf Barc Float Rate Eur 0-7y 101.64 101.73 101.36 15/06
Lyxor Ucits Etf Btp 10y Mts Ita Gov Bond 149.92 149.93 149.65 25/05
Lyxor Ucits Etf Btp 10y Mts Ita Gov Bond 138.95 140.09 138.95 24/04
Lyxor Ucits Etf Canada 74.07 74.18 73.12 28/04
Lyxor Ucits Etf Comm Crb Tr Ucits Etf 11.372 11.422 11.272 25/05
Lyxor Ucits Etf Dai Dou Sht 10y Us Treas 103.7 104.7 102.82 23/04
Lyxor UCITS ETF Daily Double Short 10Y US Trsry CU 110.945 110.73 110.73 23/04
Lyxor Ucits Etf Daily Double Short Btp 19.04 19.06 18.726 24/04
Lyxor Ucits Etf Daily Double Short Bund 40.705 40.75 40.75 23/04
Lyxor Ucits Etf Daily Leveraged Btp 404.73 405.45 403.8 30/03
Lyxor Ucits Etf Daily Leveraged Bund 280.09 280.55 280.55 29/03
Lyxor Ucits Etf Daily Shortdax X2 0.9568 0.957 0.943 24/04
Lyxor Ucits Etf Dax 166.62 168.06 166.68 24/04
Lyxor Ucits Etf Dax 122.82 123.3 122.2 13/11
Lyxor Ucits Etf Dj Global Titans 50 70.98 71.78 71.02 24/04
Lyxor Ucits Etf Dj Industrial Average 361.34 362.97 361.34 24/04
Lyxor Ucits Etf Eastern Europe 14.74 14.74 14.642 25/05
Lyxor Ucits Etf Eastern Europe 24.23 24.495 24.375 24/04
Lyxor Ucits Etf Emts 1-3y Inv Grade Dr 124.34 124.38 124.29 25/05
Lyxor Ucits Etf Emts 1-3y Inv Grade Dr 120.94 121.2 120.9 24/04
Lyxor Ucits Etf Emts 10-15y Inv Grade Dr 234.63 234.62 234.48 25/05
Lyxor Ucits Etf Emts 10-15y Inv Grade Dr 190.74 192.24 190.46 24/04
Lyxor Ucits Etf Emts 15+Y Inv Grade Dr 264.08 264.43 263.99 25/05
Lyxor Ucits Etf Emts 3-5y Inv Grade Dr 153.7 153.73 153.67 25/05
Lyxor Ucits Etf Emts 3-5y Inv Grade Dr 143.28 143.73 143.38 24/04
Lyxor Ucits Etf Emts 5-7y Inv Grade Dr 166.98 166.99 166.84 25/05
Lyxor Ucits Etf Emts 5-7y Inv Grade Dr 150.6 151.11 150.54 24/04
Lyxor Ucits Etf Emts 7-10y Inv Grade Dr 186.24 186.34 186.17 25/05
Lyxor Ucits Etf Emts 7-10y Inv Grade Dr 160.34 161.19 160.1 24/04
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 182.45 0.12 182.53 182.21 02/04
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 163.09 163.88 163.07 24/04
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 151.69 151.85 151.71 25/05
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 123.29 123.42 123.29 24/04
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 100.87 100.88 100.85 21/04
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 96.48 96.52 96.49 23/04
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 112.75 112.79 112.57 24/04
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 102.01 102.23 102.04 24/04
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 126.6 126.47 126.47 21/05
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 126.06 125.92 125.82 15/03
Lyxor Ucits Etf Eumts Infl Linked Inv Gr 147.73 -0.01 147.7 146.31 19/10
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 140.37 0.17 140.23 140 24/07
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 127.89 128.35 127.74 24/04
Lyxor Ucits Etf Euro Cash 107.75 107.776 107.725 24/04
Lyxor Ucits Etf Euro Corporate Bond 155.22 0.33 155.32 154.85 24/07
Lyxor Ucits Etf Euro Corporate Bond 143.5 143.97 143.44 24/04
Lyxor Ucits Etf Euro Stoxx Banks 50.31 50.6 49.86 25/05
Lyxor Ucits Etf Euro Stoxx Banks 159.12 160.68 158.76 24/04
Lyxor Ucits Etf Eurostoxx 50 Daily Short 8.54 8.497 8.466 24/04
Lyxor Ucits Etf Eustoxx50 Daily Doub Sht 0.7594 0.7606 0.7466 24/04
Lyxor Ucits Etf Ftse 100 9.937 9.94 9.762 22/05
Lyxor Ucits Etf Ftse 100 15.822 15.922 15.892 24/04
Lyxor UCITS ETF FTSE 100 C-GBP 1360.8 1368.589 1360 24/04
Lyxor UCITS ETF FTSE 100 C-GBP 121.86 0.21 122.82 121.72 29/06
Lyxor UCITS ETF FTSE 100 C-GBP 146.18 147.1 146.04 24/04
Lyxor Ucits Etf Ftse Athex Large Cap 1.534 1.553 1.5282 24/04
Lyxor Ucits Etf Ftse Epra/Nar Asia Exjpn
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 36.195 36.165 35.85 25/05
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 29.275 29.63 29.53 24/04
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 46.315 -0.14 46.47 46.13 01/08
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 37.785 37.855 37.785 24/04
Lyxor Ucits Etf Ftse Epra/Nareit Usa 38.61 38.7 38.7 25/05
Lyxor Ucits Etf Ftse Epra/Nareit Usa 45.41 45.63 45.04 19/05
Lyxor Ucits Etf Ftse Italia Mid Cap 172 173.3 172 24/04
Lyxor Ucits Etf Ftse Mib 34.04 34.335 33.965 24/04
Lyxor Ucits Etf Hong Kong (Hsi) 25.39 25.4 25.245 25/05
Lyxor Ucits Etf Hong Kong (Hsi) 18.072 18.16 18.08 24/04
Lyxor UCITS ETF IBEX35 (DR) 111.7 112.22 111.52 24/04
Lyxor UCITS ETF iBoxx USD Liquid EmMkts Sovereigns 74.42 74.28 74.28 22/04
Lyxor UCITS ETF iBoxx USD Treasuries 10Y+ (DR) 99.86 100.38 99.63 24/04
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 90.03 0.35 90.14 89.64 24/07
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 69.29 69.74 69.54 24/04
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 112.4 0.21 112.38 112.15 24/07
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 101.63 101.9 101.49 24/04
Lyxor Ucits Etf Msci Ac Asia Ex Japan 107.2 0.22 107.27 106.94 24/07
Lyxor Ucits Etf Msci Ac Asia Ex Japan 119.05 119.87 119.05 24/04
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 50.55 50.55 50.14 25/05
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 62.09 62.54 62.29 24/04
Lyxor Ucits Etf Msci All Country World 265.84 0.32 268.47 265 12/09
Lyxor Ucits Etf Msci All Country World 422.81 424.73 422.04 24/04
Lyxor Ucits Etf Msci Em Latin America 18.528 18.528 18.528 25/05
Lyxor Ucits Etf Msci Em Latin America 30.78 31.18 30.765 21/09
Lyxor Ucits Etf Msci Emu Growth 126.2 126.32 125.34 25/05
Lyxor Ucits Etf Msci Emu Growth 190.24 191.9 190.38 24/04
Lyxor Ucits Etf Msci Emu Small Cap 312.9 315.3 312.8 21/02
Lyxor Ucits Etf Msci Emu Small Cap 346.5 348.05 347.85 24/04
Lyxor Ucits Etf Msci Emu Value 84.17 84.06 82.88 25/05
Lyxor Ucits Etf Msci Emu Value 130.54 130.54 130.54 24/04
Lyxor Ucits Etf Msci Europe 181.24 182.44 181.76 24/04
Lyxor Ucits Etf Msci India 29.33 29.49 29.24 24/04
Lyxor Ucits Etf Msci India 29.328 29.489 29.303 24/04
Lyxor Ucits Etf Msci Indonesia 86.85 86.83 86.6 25/05
Lyxor Ucits Etf Msci Indonesia 132.69 133.55 132.71 24/04
Lyxor Ucits Etf Msci Korea 48.435 48.5 48.125 25/05
Lyxor Ucits Etf Msci Korea 63.24 63.74 63.45 24/04
Lyxor Ucits Etf Msci Malaysia 12.746 12.68 12.68 25/05
Lyxor Ucits Etf Msci Malaysia 13.212 13.34 13.202 27/04
Lyxor Ucits Etf Msci Taiwan 15.27 15.29 15.29 25/05
Lyxor Ucits Etf Msci Taiwan 40.705 41.335 40.73 24/04
Lyxor Ucits Etf Msci Usa 437.81 439.9 439.8 22/04
Lyxor Ucits Etf Msci World 309.34 310.75 309.34 24/04
Lyxor Ucits Etf Msci World Cons Discret 11.344 11.436 11.39 24/04
Lyxor Ucits Etf Msci World Cons Staples 10.286 10.264 10.238 24/04
Lyxor Ucits Etf Msci World Energy 11.508 11.55 11.49 24/04
Lyxor Ucits Etf Msci World Financials 263.13 264.09 262.8 24/04
Lyxor Ucits Etf Msci World Health Care 469.44 472.35 469.09 24/04
Lyxor Ucits Etf Msci World Industrial 13.354 13.438 13.354 24/04
Lyxor Ucits Etf Msci World Informat Tech 683.06 689 683.06 24/04
Lyxor Ucits Etf Msci World Materials 11.92 11.992 11.92 24/04
Lyxor Ucits Etf Msci World Telecom Serv 14.866 15.02 14.994 24/04
Lyxor Ucits Etf Msci World Utilities 8.602 8.623 8.607 03/10
Lyxor Ucits Etf Mts Btp 1-3y Italy Gover 111.57 111.58 111.48 26/05
Lyxor Ucits Etf Mts Btp 1-3y Italy Gover 101.98 102.23 101.94 24/04
Lyxor Ucits Etf Nasdaq-100 31.28 31.31 30.865 22/04
Lyxor Ucits Etf Nasdaq-100 66.1 66.44 65.96 24/04
Lyxor Ucits Etf New Energy 25.925 26.07 25.88 24/04
Lyxor Ucits Etf Privex 9.254 9.277 9.229 15/01
Lyxor Ucits Etf Privex 11.056 11.192 10.964 18/05
Lyxor Ucits Etf Russia (Dj Russia Gdr) 37.12 37.19 36.725 25/05
Lyxor Ucits Etf Russia (Dj Russia Gdr) 7.452 8.39 7.25 03/03
Lyxor UCITS ETF Russia (Dow Jones Russia GDR) CE 7.01 8.64 6.75 03/03
Lyxor Ucits Etf S&P 500 48.64 48.84 48.6 24/04
Lyxor Ucits Etf S&P 500 Daily Hed D-Eur 255.07 256.24 254.96 24/04
Lyxor Ucits Etf S&P500 Vix Fu En Rol Lux 1.2468 1.2518 1.2366 24/04
Lyxor UCITS ETF SG European Quality Income NTR - EUR 111 111 110.26 13/10
Lyxor Ucits Etf South Afr Ftse Jsetop 40 24.275 24.62 24.28 25/05
Lyxor Ucits Etf South Afr Ftse Jsetop 40 35.435 35.355 35.04 28/04
Lyxor Ucits Etf Stoxx Eu 600 Auto&Parts 46.03 46.16 45.06 26/05
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 108.26 107.88 107.88 25/05
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 169.72 169.72 168.48 23/04
Lyxor Ucits Etf Stoxx Europe 600 Banks 10.824 11.072 10.78 15/05
Lyxor Ucits Etf Stoxx Europe 600 Banks 30.319 30.493 30.168 24/04
Lyxor Ucits Etf Stoxx Europe 600 Banks 30.24 30.48 30.2 24/04
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 52.12 51.99 50.97 25/05
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 91.52 92 91.49 24/04
Lyxor Ucits Etf Stx Eu 600 Financial Ser 66.13 66.26 66.26 26/05
Lyxor Ucits Etf Stx Eu 600 Financial Ser 99.28 101.48 100.84 24/04
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 76.99 77.94 77.11 24/04
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 88.23 88.55 88.23 24/04
Lyxor Ucits Etf Stx Eu 600 Healthcare 114.9 114.98 112.9 25/05
Lyxor Ucits Etf Stx Eu 600 Healthcare 145.82 146.96 145.66 24/04
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 59.32 59.25 59.25 26/05
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 107.42 108.12 107.62 24/04
Lyxor Ucits Etf Stx Eu 600 Insurance 31.165 30.86 30.86 25/05
Lyxor Ucits Etf Stx Eu 600 Insurance 59.62 60.24 60.24 24/04
Lyxor Ucits Etf Stx Eu 600 Media 30.67 30.375 30.375 25/05
Lyxor Ucits Etf Stx Eu 600 Media 62.44 62.19 62.19 20/02
Lyxor Ucits Etf Stx Eu 600 Oil & Gas 42.82 42.845 42.445 13/02
Lyxor Ucits Etf Stx Eu 600 Per&Household 99.48 99.48 99.36 26/05
Lyxor Ucits Etf Stx Eu 600 Per&Household 139.86 139.6 139.6 22/04
Lyxor Ucits Etf Stx Eu 600 Retail 38.88 38.8 38.625 25/05
Lyxor Ucits Etf Stx Eu 600 Retail 50.21 50.05 50.05 19/02
Lyxor Ucits Etf Stx Eu 600 Technology 57.87 57.89 57.87 25/05
Lyxor Ucits Etf Stx Eu 600 Technology 94.6 95.73 94.6 24/04
Lyxor Ucits Etf Stx Eu 600 Telecommunic 29.825 29.72 29.645 26/05
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 21.32 21.41 21.05 26/05
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 30.565 30.81 30.54 24/04
Lyxor Ucits Etf Stx Eu 600 Utilities 47.395 47.415 46.54 25/05
Lyxor Ucits Etf Stx Eu 600 Utilities 62.94 63.1 63.06 24/04
Lyxor Ucits Etf Stx Europe 600 Basic Res 49.03 49.29 48.845 26/05
Lyxor Ucits Etf Stx Europe 600 Basic Res 92.37 92.78 92.28 24/04
Lyxor Ucits Etf Stx Europe Sel Divid 30 12.194 12.216 12.056 25/05
Lyxor Ucits Etf Stx Europe Sel Divid 30 15.512 15.668 15.506 24/04
Lyxor Ucits Etf Thailand 174.25 1.11 175 175 19/05
Lyxor Ucits Etf Thailand 176.95 177.12 176.44 27/04
Lyxor Ucits Etf Turkey 24.065 24.05 23.81 26/05
Lyxor Ucits Etf Turkey 48.1 48.225 47.795 24/04
Lyxor Ucits Etf Unlev S&P 500 Vix Fut
Lyxor UCITS ETF WIG20 PLN
Lyxor Ucits Etf World Water 64.75 64.84 64.59 24/04
Lyxor US Treasury 1-3Y (DR) UCITS ETF - Dist 10.217 10.219 10.216 24/04
Lyxor US Treasury 1-3Y (DR) UCITS ETF - Dist 83.12 83.17 83.09 24/04
Lyxor US Treasury 10+Y (DR) UCITS ETF - Dist 6.243 6.283 6.222 24/04
Lyxor USD 10Y Infl Expectations UCITS ETF-Acc 120.08 120.25 120.16 24/04
Lyxor Usd Inv Gr Cor Bon Eu He Ucits Etf 72.6 72.74 72.35 24/04
Lyxor Usd Inv. Grade Corp Bond Ucits Etf 83.54 83.6 83.47 24/04
Lyxor USD Lqd Invmnt Grd Crprt Bnd UCITS ETF C-USD 83.54 83.6 83.47 24/04
Lyxor World Water UCITS ETF D-EUR 5558.5 5589.327 5589.327 24/04