ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
Azvalor Value Selection SICAV SA 58.277 -12.44
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67

News correlate

Ecco quando le obbligazioni battono le azioni

11/05/2025 - 07:05

Ecco quando le obbligazioni battono le azioni

4/05/2025 - 12:00

L’MSCI World è ancora valido? Come affrontare l’eccessiva concentrazione con una strategia mirata

30/04/2025 - 12:29

Bitcoin verso $200.000. Ecco perché diventerà un bene rifugio a tutti gli effetti

24/04/2025 - 07:29

Tre fattori da controllare subito per capire se i tuoi ETF sono a rischio con la guerra dei dazi

Tutti gli ETF con la lettera L

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
L&G Cyber Security UCITS ETF 30.705 31.33 30.34 29/05
L&G Asia Pacific Ex Japan Equity UCITS ETF USD Acc 13.058 13.2 13.2 29/05
L&G China CNY Bond UCITS ETF USD Dist 8.664 8.643 8.642 22/05
L&G Clean Energy UCITS ETF USD Acc 9.05 9.177 9.025 29/05
L&G Clean Water UCITS ETF Acc 16.576 16.822 16.522 29/05
L&G Europe Ex UK Equity UCITS ETF EUR Acc 18.406 18.52 18.418 29/05
L&G Gerd Kommer Multifactor Eq UCITS ETF USD Acc 11.764 11.86 11.668 29/05
L&G Global Brands UCITS ETF USD Acc 12.828 13.078 12.9 29/05
L&G Global Thematic ESG Exclsns UCITS ETF USD Acc 11.512 11.512 11.512 17/02
L&G Healthcare Breakthrough UCITS ETF 10.01 10.07 9.99 29/05
L&G Hydrogen Economy Ucits Etf 3.9225 3.969 3.9165 29/05
L&G Japan Equity UCITS ETF USD Acc 13.692 13.784 13.702 29/05
L&G Metaverse ESG Exclusions UCITS ETF USD Acc 16.368 16.642 16.642 29/05
L&G Multi-Strategy Enh Commodities U ETF USD Acc 12.202 12.43 12.228 29/05
L&G Qlty Eq Div ESG Excl Europe exUK UETF EUR Dis 14.492 14.59 14.58 29/05
L&G US ESG Exclusions Paris Aligned UCITS ETF USD Acc 18.24 18.24 18.24 23/05
Leverage Shares PLC 1147.5 1255 1150 29/05
Leverage Shares PLC 1500 1600 1510 29/05
LXR MSCI WTR ESG FILT (DR) -AC UCITS ETF 6.699 6.806 6.706 29/05
Lyx NetZero2050 SP 500 Clim PAB DR UCITS ETF A USD 34.85 35.625 34.85 29/05
Lyxor 10Y US Treasury Dly(-1x)Inverse UCTS ETF-Acc 44.88 44.585 44.585 02/01
Lyxor BofA ML USD Shrt Trm Hgh Yld Bd UCITS ETF D-U 89.11 89.19 88.82 19/05
Lyxor BofAML USD High Yield Bond UCITS ETF-Dis 75.48 75.66 75.46 29/05
Lyxor Bot Mts Ex-Bank Of Italy Ucits Etf 100.1 100.22 100.22 22/04
Lyxor Brazil (Ibovespa) Ucits Etf 12.598 12.64 12.182 25/05
Lyxor Brazil (Ibovespa) Ucits Etf 18.498 18.79 18.472 29/05
Lyxor Brazil (Ibovespa) UCITS ETF C-EUR 18.493 18.842 18.492 29/05
Lyxor BTP Daily Short UCITS ETF - C-EUR (EUR) 35.66 35.685 35.575 18/01
Lyxor Bund Daily Short UCITS ETF - C-EUR 51.6 51.55 51.46 26/05
Lyxor Bund Daily Short UCITS ETF - C-EUR 65.2 65.19 65.17 29/05
Lyxor CAC Mid 60 UCITS ETF D-EUR 193.08 194.7 193.22 20/08
Lyxor China Enterprise (Hscei) Ucits Etf 132.49 133.52 132 02/04
Lyxor China Enterprise (Hscei) Ucits Etf 97.89 99.85 97.72 29/05
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 129.22 129.22 126.82 02/01
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 136.629 137.717 136.629 24/04
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 97.91 99.906 97.999 29/05
Lyxor China Enterprise (HSCEI) UCITS ETF USD D 97.74 99.64 97.74 29/05
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 16.478 1.02 16.5 16.45 24/07
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 25.16 25.215 25.085 18/01
Lyxor Comm Refinitiv/Core CRB TR UCITS ETF Ac 25.615 25.71 25.68 30/08
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 15.85 15.88 15.8 20/12
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 22.04 22.51 22.055 29/05
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 22.01 22.49 22.01 29/05
Lyxor Core Gbl Infl-Lnkd 1-10Y Bnd(DR)UCTS ETF DU 10.624 10.61 10.61 29/05
Lyxor Core Glb Inf Lin 1-10 Dr Ucits Etf 10.142 10.136 10.136 28/05
Lyxor Core MSCI EMU (DR) UCITS ETF - Dist 70.57 71.13 70.57 29/05
Lyxor Core MSCI Japan (DR) UCITS ETF - Acc 17.106 17.304 17.04 29/05
Lyxor Core MSCI World (DR) UCITS ETF - Acc 19.612 19.808 19.6 20/02
Lyxor Core Us Tips Dr Ucits Etf Hed Eur 18.796 18.786 18.744 29/05
Lyxor Daily Double Sht S&P500 Ucits Etf 5.605 5.59 5.569 29/05
Lyxor DAILY LevDAX UCITS ETF 98.17 99.1 97.02 13/11
Lyxor ESG USD High Yield (DR) UCITS ETF A Dist 9.793 9.78 9.769 29/05
Lyxor ETF CAC 40 78.25 79.14 78.23 29/05
Lyxor ETF CAC 40 Daily Double Short 0.7335 0.734 0.7167 29/05
Lyxor Etf Ftse Rafi Europe
Lyxor Etf Ftse Rafi Us 1000
Lyxor ETF Japan Topix JPY 26750 26750 26750 26/05
Lyxor ETF Leverage CAC 40 40.195 41.025 40.105 29/05
Lyxor ETF Leverage DAX 137.72 137.74 137.42 29/12
Lyxor ETF NASDAQ-100 Daily Leverage 1130 1179.8 1122 29/05
Lyxor ETF SG Global Quality Income NTR 141.04 142.18 141.04 28/05
Lyxor ETF SG Global Quality Income NTR USD
Lyxor ETF Short CAC 40 10.082 10.084 9.98 29/05
Lyxor ETF SMI Daily Double Short 1.98 1.9936 1.98 23/01
Lyxor ETF SMI Daily Leveraged 27.375 3.93 27.395 27.27 26/11
Lyxor EUR 2-10Y Inflation Breakeven UCITS ETF C-E 115.75 116.12 115.72 29/05
Lyxor EUR 2-10Y Inflation Expectations UCITS ETF A 115.55 115.85 115.55 29/05
Lyxor Euro Government Bond 25+Y UCITS ETF A 77.245 77.163 75.94 29/05
Lyxor Euro Stoxx 300 (Dr) Ucits Etf 214.75 214.8 214.7 27/05
Lyxor EURO STOXX 50 (DR) - SE 226.35 227.05 226.35 21/09
Lyxor Euro Stoxx 50 (Dr) Ucits Etf 59.46 60.17 59.41 29/05
Lyxor Euro Stoxx 50 Daily Leverage UCITS ETF 62.79 64.38 62.63 29/05
Lyxor EuroMTS 10Y Spain BONO Gov Bnd(DR)UCITS ETF 179.737 180.251 179.737 29/03
Lyxor EUROMTS 15+Y Invstmnt Grd (DR) UCITS ETF C-E 180.75 180.75 178.97 29/05
Lyxor EUROMTS 15+Y Invstmnt Grd (DR) UCITS ETF C-E 179.575 179.87 179.575 28/05
Lyxor EuroMTS Infl Lnkd Invt Grd DR UCITS ETF-Acc 166.6 166.6 166.01 29/05
Lyxor Fed Funds Us Dollar Cash Ucits Etf 106.24 107.05 106.32 29/05
Lyxor For Sg Msci China A (Dr) Ucits Etf 131.97 133.33 132.15 29/05
Lyxor FTSE ATHEX Large Cap UCITS ETF 2.0655 2.098 2.0555 29/05
Lyxor FTSE Europe Minimum Variance UCITS ETF - Acc 125.52 125.56 125.54 31/03
Lyxor FTSE MIB (DR) UCITS ETF - Dist 19.604 19.77 19.574 29/05
Lyxor Glob Hy Sustai Ucits Etf Eur H Acc 21.69 21.69 21.69 29/05
Lyxor Global Gender Equality (DR) UCITS ETF - Acc 17.3825 17.415 17.395 20/05
Lyxor Green Bond (DR) UCITS ETF - Acc 48.675 48.72 48.535 29/05
Lyxor Green Bond (DR) UCITS ETF - Acc 46.983 46.983 46.776 29/05
Lyxor iBoxx $ Liquid Em Mkts Sov UCITS ETF MHgd DE 63.55 63.52 63.26 29/05
Lyxor iBoxx $ Treasuries 10Y+ DR UCITS ETF D-USD 102.05 0.03 102.15 101.6 24/07
Lyxor iBoxx $ Treasuries 10Y+ DR UCITS ETF D-USD 61.71 61.65 60.94 29/05
Lyxor Iboxx Eu Liq High Yld Bb Ucits Etf 125.09 125.09 124.87 29/05
Lyxor Italia Equity PIR UCITS ETF-C-EUR 183.06 -1.75 185.98 183.28 13/06
Lyxor Japan Topix Daily Hed Dr Ucits Etf 225.4 226.66 225.36 29/05
Lyxor Japan Topix Dr Ucits Etf 166.22 167.95 165.77 29/05
Lyxor JPX-Nikkei 400 (DR) UCITS ETF - C-EUR 44.864 45.232 44.738 29/05
Lyxor JPX-Nikkei 400 UCITS ETF (DR) C-EUR 44.864 45.232 44.738 29/05
Lyxor MSCI China UCITS ETF - Acc 17.568 17.916 17.538 29/05
Lyxor MSCI DigitalEco ESG Fltrd (DR) UCITS ETF Acc 15.59 16.03 15.516 29/05
Lyxor MSCI DisruptiveTchESG Fltrd (DR) UCITS ETF A 13.712 14 13.748 29/05
Lyxor MSCI EM Asia UCITS ETF - Acc 11.026 11.026 11.026 29/05
Lyxor MSCI EM ESG Leaders Extra UCITS ETF - Acc 16.188 -1.14 16.276 16.276 13/03
Lyxor MSCI Emerging Markets Ex China UCITS ETF - Acc 24.63 24.935 24.66 29/05
Lyxor Msci Emerging Markets Ucits Etf 12.812 12.994 12.812 29/05
Lyxor Msci Emu (Dr) Ucits Etf 48.99 -0.6 49.17 48.995 05/07
Lyxor Msci Emu (Dr) Ucits Etf 70.64 71.14 70.96 29/05
Lyxor MSCI FutMobilityESGFiltered (DR) UCITS ETF A 18.526 18.952 18.39 29/05
Lyxor MSCI Millennials ESG Fltrd (DR) UCITSETF Acc 15.716 15.716 15.706 29/05
Lyxor MSCI Russia UCITS ETF - Acc
Lyxor MSCI SmartCities ESG Fltrd (DR) UCITS ETF A 13.672 13.694 13.688 24/04
Lyxor MSCI Wld Catholic Princip ESG DR UCITS ETF A 32.485 32.945 32.355 29/05
Lyxor MSCI World UCITS ETF - Dist 212.64 214.61 212.32 29/05
Lyxor NetZero2050 SP Eurozon Clim PAB DR ETF A 36.005 36.195 36.195 29/05
Lyxor New Energy (DR) UCITS ETF - Dist 12.774 12.75 12.75 29/05
Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF 34.24 34.705 34.16 29/05
Lyxor Pan Africa Ucits Etf 10.656 10.726 10.6 29/05
Lyxor PEA Nasdaq-100 UCITS ETF - Capi 75.55 77.58 75.36 29/05
Lyxor Privex UCITS ETF - Dist 11.156 11.156 10.992 20/05
Lyxor Robotics & AI UCITS ETF - Acc 28.78 29.195 28.8 21/09
Lyxor Russell 1000 Growth UCITS ETF - Acc 36825 0.34 37243.39 36784 08/07
Lyxor S&P 500 UCITS ETF - Dist (EUR) 165.62 168.09 165.62 29/05
Lyxor Smart Cash - UCITS ETF C-USD (EUR) 1106.016 1103.498 1103.498 28/05
Lyxor Smart Cash Ucits Etf C-Eur 106.63 106.63 106.587 29/05
Lyxor Smart Cash Ucits Etf C-Usd 1106.016 1103.498 1103.498 28/05
Lyxor Stoxx Europe 600 (Dr) Ucits Etf 261.55 263.95 261.45 29/05
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 62.908 63.538 62.908 09/12
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 92.38 1.03 92.04 92.02 20/06
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 92.33 1 92.328 91.576 20/06
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 77.034 77.929 77.034 24/04
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 94.36 94.824 94.5 29/05
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF A 134.12 134.9 134.12 29/05
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc 62.77 63.49 62.61 29/05
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc 62.774 63.567 62.591 29/05
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Acc 46.615 46.835 46.575 29/05
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Acc 46.611 46.845 46.64 29/05
Lyxor Stoxx Europe600 Telecommunications UCITS ETF 46.611 46.845 46.64 29/05
Lyxor Ucits Etf $ Treasuries 1-3y (Dr) 95.26 95.48 95 25/05
Lyxor Ucits Etf $ Treasuries 1-3y (Dr) 88.86 88.86 88.86 29/05
Lyxor Ucits Etf $ Treasuries 10y+ (Dr) 130.64 0.19 130.73 129.91 24/07
Lyxor Ucits Etf $ Treasuries 10y+ (Dr) 87.9 87.9 87.19 29/05
Lyxor Ucits Etf $ Treasuries 5-7y (Dr) 113.19 113.29 113.13 22/04
Lyxor Ucits Etf Australia 48.94 48.805 48.805 29/05
Lyxor Ucits Etf Barc Float Rate Eur 0-7y 100.62 -0.03 100.7 100.59 24/07
Lyxor Ucits Etf Barc Float Rate Eur 0-7y 101.64 101.73 101.36 15/06
Lyxor Ucits Etf Btp 10y Mts Ita Gov Bond 149.92 149.93 149.65 25/05
Lyxor Ucits Etf Btp 10y Mts Ita Gov Bond 151.59 151.59 150.57 29/05
Lyxor Ucits Etf Canada 74.07 74.18 73.12 28/04
Lyxor Ucits Etf Comm Crb Tr Ucits Etf 11.372 11.422 11.272 25/05
Lyxor Ucits Etf Dai Dou Sht 10y Us Treas 110.68 110.43 110.04 22/01
Lyxor UCITS ETF Daily Double Short 10Y US Trsry CU 114.755 114.62 114.4 21/01
Lyxor Ucits Etf Daily Double Short Btp 17.506 17.68 17.5 29/05
Lyxor Ucits Etf Daily Double Short Bund 41.965 42.385 42.04 29/05
Lyxor Ucits Etf Daily Leveraged Btp 404.73 405.45 403.8 30/03
Lyxor Ucits Etf Daily Leveraged Bund 280.09 280.55 280.55 29/03
Lyxor Ucits Etf Daily Shortdax X2 0.5494 0.5496 0.5378 29/05
Lyxor Ucits Etf Dax 219.1 221.7 219.1 29/05
Lyxor Ucits Etf Dax 122.82 123.3 122.2 13/11
Lyxor Ucits Etf Dj Global Titans 50 79.81 81.49 79.85 29/05
Lyxor Ucits Etf Dj Industrial Average 374.57 381.82 377.5 29/05
Lyxor Ucits Etf Eastern Europe 14.74 14.74 14.642 25/05
Lyxor Ucits Etf Eastern Europe 30.84 31.4 30.765 29/05
Lyxor Ucits Etf Emts 1-3y Inv Grade Dr 124.34 124.38 124.29 25/05
Lyxor Ucits Etf Emts 1-3y Inv Grade Dr 126.78 126.82 126.66 29/05
Lyxor Ucits Etf Emts 10-15y Inv Grade Dr 234.63 234.62 234.48 25/05
Lyxor Ucits Etf Emts 10-15y Inv Grade Dr 200.69 200.69 199 29/05
Lyxor Ucits Etf Emts 15+Y Inv Grade Dr 264.08 264.43 263.99 25/05
Lyxor Ucits Etf Emts 3-5y Inv Grade Dr 153.7 153.73 153.67 25/05
Lyxor Ucits Etf Emts 3-5y Inv Grade Dr 151.66 151.66 151.21 29/05
Lyxor Ucits Etf Emts 5-7y Inv Grade Dr 166.98 166.99 166.84 25/05
Lyxor Ucits Etf Emts 5-7y Inv Grade Dr 159.74 159.81 159.14 29/05
Lyxor Ucits Etf Emts 7-10y Inv Grade Dr 186.24 186.34 186.17 25/05
Lyxor Ucits Etf Emts 7-10y Inv Grade Dr 169.34 169.34 168.34 29/05
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 182.45 0.12 182.53 182.21 02/04
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 163.09 163.88 163.07 24/04
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 151.69 151.85 151.71 25/05
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 127.49 127.43 126.92 29/05
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 100.87 100.88 100.85 21/04
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 100.69 100.67 100.67 28/05
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 112.75 112.79 112.57 24/04
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 107.27 107.13 107.13 29/05
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 126.6 126.47 126.47 21/05
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 126.06 125.92 125.82 15/03
Lyxor Ucits Etf Eumts Infl Linked Inv Gr 147.73 -0.01 147.7 146.31 19/10
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 140.37 0.17 140.23 140 24/07
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 134.95 134.98 134.96 28/05
Lyxor Ucits Etf Euro Cash 111.548 111.568 111.517 29/05
Lyxor Ucits Etf Euro Corporate Bond 155.22 0.33 155.32 154.85 24/07
Lyxor Ucits Etf Euro Corporate Bond 152.84 152.84 152.37 29/05
Lyxor Ucits Etf Euro Stoxx Banks 50.31 50.6 49.86 25/05
Lyxor Ucits Etf Euro Stoxx Banks 242.7 244.3 241.7 29/05
Lyxor Ucits Etf Eurostoxx 50 Daily Short 7.859 7.839 7.777 29/05
Lyxor Ucits Etf Eustoxx50 Daily Doub Sht 0.6028 0.6034 0.5905 29/05
Lyxor Ucits Etf Ftse 100 9.937 9.94 9.762 22/05
Lyxor Ucits Etf Ftse 100 18.26 18.398 18.26 29/05
Lyxor UCITS ETF FTSE 100 C-GBP 1538.6 1544.8 1537.794 29/05
Lyxor UCITS ETF FTSE 100 C-GBP 121.86 0.21 122.82 121.72 29/06
Lyxor UCITS ETF FTSE 100 C-GBP 161.9 162.6 161.9 29/05
Lyxor Ucits Etf Ftse Athex Large Cap 2.0645 2.0995 2.057 29/05
Lyxor Ucits Etf Ftse Epra/Nar Asia Exjpn
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 36.195 36.165 35.85 25/05
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 31.585 31.37 31.1 29/05
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 46.315 -0.14 46.47 46.13 01/08
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 38.905 39.02 38.905 29/05
Lyxor Ucits Etf Ftse Epra/Nareit Usa 38.61 38.7 38.7 25/05
Lyxor Ucits Etf Ftse Epra/Nareit Usa 45.41 45.63 45.04 19/05
Lyxor Ucits Etf Ftse Italia Mid Cap 213.1 215.1 212.4 29/05
Lyxor Ucits Etf Ftse Mib 40.59 41.065 40.545 29/05
Lyxor Ucits Etf Hong Kong (Hsi) 25.39 25.4 25.245 25/05
Lyxor Ucits Etf Hong Kong (Hsi) 22.87 23.315 22.91 29/05
Lyxor UCITS ETF IBEX35 (DR) 145.76 146.26 145.62 29/05
Lyxor UCITS ETF iBoxx USD Liquid EmMkts Sovereigns 76.655 76.71 76.69 29/05
Lyxor UCITS ETF iBoxx USD Treasuries 10Y+ (DR) 99.775 99.63 98.75 29/05
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 90.03 0.35 90.14 89.64 24/07
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 67.48 67.87 67.47 29/05
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 112.4 0.21 112.38 112.15 24/07
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 107.44 107.44 107.23 29/05
Lyxor Ucits Etf Msci Ac Asia Ex Japan 107.2 0.22 107.27 106.94 24/07
Lyxor Ucits Etf Msci Ac Asia Ex Japan 133.81 134.89 133.81 29/05
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 50.55 50.55 50.14 25/05
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 68.85 69.9 68.78 29/05
Lyxor Ucits Etf Msci All Country World 265.84 0.32 268.47 265 12/09
Lyxor Ucits Etf Msci All Country World 468.27 477.12 468.27 29/05
Lyxor Ucits Etf Msci Em Latin America 18.528 18.528 18.528 25/05
Lyxor Ucits Etf Msci Em Latin America 30.78 31.18 30.765 21/09
Lyxor Ucits Etf Msci Emu Growth 126.2 126.32 125.34 25/05
Lyxor Ucits Etf Msci Emu Growth 194.32 196.14 195.56 29/05
Lyxor Ucits Etf Msci Emu Small Cap 312.9 315.3 312.8 21/02
Lyxor Ucits Etf Msci Emu Small Cap 386.95 388.15 386.95 29/05
Lyxor Ucits Etf Msci Emu Value 84.17 84.06 82.88 25/05
Lyxor Ucits Etf Msci Emu Value 154.08 154.78 154.14 29/05
Lyxor Ucits Etf Msci Europe 203.5 205.2 203.35 29/05
Lyxor Ucits Etf Msci India 29.08 29.3 29.055 29/05
Lyxor Ucits Etf Msci India 29.077 29.3 29.077 29/05
Lyxor Ucits Etf Msci Indonesia 86.85 86.83 86.6 25/05
Lyxor Ucits Etf Msci Indonesia 116.91 118.59 117.34 29/05
Lyxor Ucits Etf Msci Korea 48.435 48.5 48.125 25/05
Lyxor Ucits Etf Msci Korea 57.64 58.61 57.91 29/05
Lyxor Ucits Etf Msci Malaysia 12.746 12.68 12.68 25/05
Lyxor Ucits Etf Msci Malaysia 13.212 13.34 13.202 27/04
Lyxor Ucits Etf Msci Taiwan 15.27 15.29 15.29 25/05
Lyxor Ucits Etf Msci Taiwan 49.74 50.93 49.245 29/05
Lyxor Ucits Etf Msci Usa 486.75 486.75 486.75 29/05
Lyxor Ucits Etf Msci World 338.72 345.04 338.72 29/05
Lyxor Ucits Etf Msci World Cons Discret 12.584 12.8 12.584 29/05
Lyxor Ucits Etf Msci World Cons Staples 10.604 10.614 10.594 28/05
Lyxor Ucits Etf Msci World Energy 10.434 10.576 10.49 29/05
Lyxor Ucits Etf Msci World Financials 326.26 331 326.26 29/05
Lyxor Ucits Etf Msci World Health Care 427.33 432.19 426.07 29/05
Lyxor Ucits Etf Msci World Industrial 14.726 14.852 14.708 29/05
Lyxor Ucits Etf Msci World Informat Tech 800.53 821.27 800.53 29/05
Lyxor Ucits Etf Msci World Materials 11.55 11.642 11.616 29/05
Lyxor Ucits Etf Msci World Telecom Serv 16.972 17.25 17.21 29/05
Lyxor Ucits Etf Msci World Utilities 8.602 8.623 8.607 03/10
Lyxor Ucits Etf Mts Btp 1-3y Italy Gover 111.57 111.58 111.48 26/05
Lyxor Ucits Etf Mts Btp 1-3y Italy Gover 106.33 106.33 106.12 29/05
Lyxor Ucits Etf Nasdaq-100 31.28 31.31 30.865 22/04
Lyxor Ucits Etf Nasdaq-100 76.29 78.3 76.16 29/05
Lyxor Ucits Etf New Energy 26.095 26.45 26.065 29/05
Lyxor Ucits Etf Privex 9.254 9.277 9.229 15/01
Lyxor Ucits Etf Privex 11.056 11.192 10.964 18/05
Lyxor Ucits Etf Russia (Dj Russia Gdr) 37.12 37.19 36.725 25/05
Lyxor Ucits Etf Russia (Dj Russia Gdr) 7.452 8.39 7.25 03/03
Lyxor UCITS ETF Russia (Dow Jones Russia GDR) CE 7.01 8.64 6.75 03/03
Lyxor Ucits Etf S&P 500 53.42 54.61 53.42 29/05
Lyxor Ucits Etf S&P 500 Daily Hed D-Eur 292.48 296.6 292 29/05
Lyxor Ucits Etf S&P500 Vix Fu En Rol Lux 0.9035 0.911 0.891 29/05
Lyxor UCITS ETF SG European Quality Income NTR - EUR 111 111 110.26 13/10
Lyxor Ucits Etf South Afr Ftse Jsetop 40 24.275 24.62 24.28 25/05
Lyxor Ucits Etf South Afr Ftse Jsetop 40 35.435 35.355 35.04 28/04
Lyxor Ucits Etf Stoxx Eu 600 Auto&Parts 46.03 46.16 45.06 26/05
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 108.26 107.88 107.88 25/05
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 154.7 155 155 28/05
Lyxor Ucits Etf Stoxx Europe 600 Banks 10.824 11.072 10.78 15/05
Lyxor Ucits Etf Stoxx Europe 600 Banks 45.775 46.284 45.738 29/05
Lyxor Ucits Etf Stoxx Europe 600 Banks 45.77 46.205 45.77 29/05
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 52.12 51.99 50.97 25/05
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 93.48 0.79 93.32 93.32 20/06
Lyxor Ucits Etf Stx Eu 600 Financial Ser 66.13 66.26 66.26 26/05
Lyxor Ucits Etf Stx Eu 600 Financial Ser 108.2 108.2 107.7 27/05
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 76.99 77.94 77.11 24/04
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 94.31 94.78 94.43 29/05
Lyxor Ucits Etf Stx Eu 600 Healthcare 114.9 114.98 112.9 25/05
Lyxor Ucits Etf Stx Eu 600 Healthcare 138.02 139.18 138.04 29/05
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 59.32 59.25 59.25 26/05
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 131.06 133 131.3 29/05
Lyxor Ucits Etf Stx Eu 600 Insurance 31.165 30.86 30.86 25/05
Lyxor Ucits Etf Stx Eu 600 Insurance 82.76 83.04 82.6 29/05
Lyxor Ucits Etf Stx Eu 600 Media 30.67 30.375 30.375 25/05
Lyxor Ucits Etf Stx Eu 600 Media 62.44 62.19 62.19 20/02
Lyxor Ucits Etf Stx Eu 600 Oil & Gas 42.82 42.845 42.445 13/02
Lyxor Ucits Etf Stx Eu 600 Per&Household 99.48 99.48 99.36 26/05
Lyxor Ucits Etf Stx Eu 600 Per&Household 142.3 0.14 141.9 141.9 20/06
Lyxor Ucits Etf Stx Eu 600 Retail 38.88 38.8 38.625 25/05
Lyxor Ucits Etf Stx Eu 600 Retail 50.21 50.05 50.05 19/02
Lyxor Ucits Etf Stx Eu 600 Technology 57.87 57.89 57.87 25/05
Lyxor Ucits Etf Stx Eu 600 Technology 96.75 97.84 96.75 29/05
Lyxor Ucits Etf Stx Eu 600 Telecommunic 29.825 29.72 29.645 26/05
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 21.32 21.41 21.05 26/05
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 27.665 27.92 27.64 29/05
Lyxor Ucits Etf Stx Eu 600 Utilities 47.395 47.415 46.54 25/05
Lyxor Ucits Etf Stx Eu 600 Utilities 79.6 79.79 79 29/05
Lyxor Ucits Etf Stx Europe 600 Basic Res 49.03 49.29 48.845 26/05
Lyxor Ucits Etf Stx Europe 600 Basic Res 80.62 81.17 80.62 29/05
Lyxor Ucits Etf Stx Europe Sel Divid 30 12.194 12.216 12.056 25/05
Lyxor Ucits Etf Stx Europe Sel Divid 30 18.866 18.974 18.852 29/05
Lyxor Ucits Etf Thailand 174.25 1.11 175 175 19/05
Lyxor Ucits Etf Thailand 176.95 177.12 176.44 27/04
Lyxor Ucits Etf Turkey 24.065 24.05 23.81 26/05
Lyxor Ucits Etf Turkey 36.625 37.08 36.535 29/05
Lyxor Ucits Etf Unlev S&P 500 Vix Fut
Lyxor UCITS ETF WIG20 PLN
Lyxor Ucits Etf World Water 67.98 69 67.98 29/05
Lyxor US Treasury 1-3Y (DR) UCITS ETF - Dist 10.851 10.846 10.831 29/05
Lyxor US Treasury 1-3Y (DR) UCITS ETF - Dist 84.57 84.57 84.16 29/05
Lyxor US Treasury 10+Y (DR) UCITS ETF - Dist 6.066 6.066 6.015 29/05
Lyxor USD 10Y Infl Expectations UCITS ETF-Acc 118.15 119.44 118.09 29/05
Lyxor Usd Inv Gr Cor Bon Eu He Ucits Etf 73.86 74.07 74.07 28/05
Lyxor Usd Inv. Grade Corp Bond Ucits Etf 81.96 82.25 81.97 29/05
Lyxor USD Lqd Invmnt Grd Crprt Bnd UCITS ETF C-USD 81.96 82.25 81.97 29/05
Lyxor World Water UCITS ETF D-EUR 5734 5796 5744 29/05