ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
GRANITESHARES 3X SHORT SPOTIFY DAILY ETP 38.345 18.5
Direxion Semiconductor Bear 3X Shares 19.89 10.13
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
AdvisorShares Pure US Cannabis ETF 7.55 8.17
Direxion Daily S&P Biotech Bull 3X Shares 132.62 7.8
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Direxion Daily Small Cap Bear 3X Shares 16.46 -10.88
Bank of Montreal 501.43 -10.38
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Direxion Daily Semiconductor Bull 3X Shares 61.99 -9.62

News correlate

3 consigli per prepararti all’arrivo dell’ETF spot su Ethereum

12/07/2024 - 11:52

3 consigli per prepararti all’arrivo dell’ETF spot su Ethereum

11/07/2024 - 07:46

Azioni ed ETF da comprare in caso di correzione (salutare) dei mercati

9/07/2024 - 20:31

Idrogeno alle stelle entro il 2030. Ecco un ETF che potrebbe cavalcare l’onda

7/07/2024 - 08:01

Se investi 100€ al mese, avrai 177.500€ tra 35 anni

Tutti gli ETF con la lettera L

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
L&G Cyber Security UCITS ETF 23.9875 1.69 24.225 23.8141 11/07
L&G Asia Pacific Ex Japan Equity UCITS ETF USD Acc 12.256 0.74 12.25 12.218 11/07
L&G Clean Energy UCITS ETF USD Acc 9.311 2.26 9.346 9.109 11/07
L&G Clean Water UCITS ETF Acc 16.602 2.76 16.62 16.25 11/07
L&G Europe Ex UK Equity UCITS ETF EUR Acc 17.138 17.266 17.216 05/07
L&G Gerd Kommer Multifactor Eq UCITS ETF USD Acc 11.084 -0.02 11.14 11.048 11/07
L&G Global Thematic ESG Exclsns UCITS ETF USD Acc 10.354 0.54 10.324 10.324 10/07
L&G Healthcare Breakthrough UCITS ETF 10.674 3.13 10.674 10.418 11/07
L&G Hydrogen Economy Ucits Etf 4.316 2.82 4.339 4.236 11/07
L&G Japan Equity UCITS ETF USD Acc 13.394 -0.13 13.426 13.424 11/07
L&G Multi-Strategy Enh Commodities U ETF USD Acc 12.764 -0.59 12.802 12.706 11/07
L&G US ESG Exclusions Paris Aligned UCITS ETF USD Acc 18.124 18.076 18.076 05/07
Leverage Shares PLC 1281.35 7.49 1308.4 1214.4 11/07
Leverage Shares PLC 4612.05 -6.15 5242.3 4609 11/07
LXR MSCI WTR ESG FILT (DR) -AC UCITS ETF 6.378 2.16 6.323 6.266 11/07
Lyx NetZero2050 SP 500 Clim PAB DR UCITS ETF A USD 34.09 -0.39 34.38 34.09 11/07
Lyxor 10Y US Treasury Dly(-1x)Inverse UCTS ETF-Acc 44.88 44.585 44.585 02/01
Lyxor BofA ML USD Shrt Trm Hgh Yld Bd UCITS ETF D-U 89.11 89.19 88.82 19/05
Lyxor BofAML USD High Yield Bond UCITS ETF-Dis 73.74 0.44 73.78 73.4 11/07
Lyxor Bot Mts Ex-Bank Of Italy Ucits Etf 100.1 100.22 100.22 22/04
Lyxor Brazil (Ibovespa) Ucits Etf 12.598 12.64 12.182 25/05
Lyxor Brazil (Ibovespa) Ucits Etf 19.334 -0.18 19.37 19.26 11/07
Lyxor Brazil (Ibovespa) UCITS ETF C-EUR 19.336 -0.19 19.346 19.271 11/07
Lyxor BTP Daily Short UCITS ETF - C-EUR (EUR) 35.66 35.685 35.575 18/01
Lyxor Bund Daily Short UCITS ETF - C-EUR 51.6 51.55 51.46 26/05
Lyxor Bund Daily Short UCITS ETF - C-EUR 63.91 63.73 63.73 09/07
Lyxor CAC Mid 60 UCITS ETF D-EUR 199.12 1.74 199.12 196.98 11/07
Lyxor China Enterprise (Hscei) Ucits Etf 132.49 133.52 132 02/04
Lyxor China Enterprise (Hscei) Ucits Etf 78.94 1.81 79.22 78.2 11/07
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 129.22 129.22 126.82 02/01
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 136.629 137.717 136.629 24/04
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 79.038 1.9 79.05 78.367 11/07
Lyxor China Enterprise (HSCEI) UCITS ETF USD D 78.94 1.82 78.94 78.45 11/07
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 16.478 1.02 16.5 16.45 24/07
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 25.16 25.215 25.085 18/01
Lyxor Comm Refinitiv/Core CRB TR UCITS ETF Ac 25.615 25.71 25.68 30/08
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 15.85 15.88 15.8 20/12
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 23.28 -0.15 23.375 23.22 11/07
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 23.35 -0.04 23.369 23.25 11/07
Lyxor Core Gbl Infl-Lnkd 1-10Y Bnd(DR)UCTS ETF DU 10.442 0.31 10.406 10.376 11/07
Lyxor Core Glb Inf Lin 1-10 Dr Ucits Etf 10.046 -0.02 10.056 10.056 10/07
Lyxor Core MSCI EMU (DR) UCITS ETF - Dist 64.1 0.55 64.09 63.94 11/07
Lyxor Core MSCI Japan (DR) UCITS ETF - Acc 16.948 -0.22 16.992 16.798 11/07
Lyxor Core MSCI World (DR) UCITS ETF - Acc 17.472 -0.16 17.586 17.468 11/07
Lyxor Core Us Tips Dr Ucits Etf Hed Eur 18.718 0.56 18.73 18.73 11/07
Lyxor Daily Double Sht S&P500 Ucits Etf 6.011 -0.61 6.018 5.987 11/07
Lyxor DAILY LevDAX UCITS ETF 98.17 99.1 97.02 13/11
Lyxor ESG USD High Yield (DR) UCITS ETF A Dist 9.518 9.529 9.529 11/07
Lyxor ETF CAC 40 77.2 0.76 77.32 76.65 11/07
Lyxor ETF CAC 40 Daily Double Short 0.8032 -1.44 0.8154 0.799 11/07
Lyxor Etf Ftse Rafi Europe
Lyxor Etf Ftse Rafi Us 1000
Lyxor ETF Japan Topix JPY 28045 -0.94 28045 28045 11/07
Lyxor ETF Leverage CAC 40 38.97 1.39 39.17 38.465 11/07
Lyxor ETF Leverage DAX 137.72 137.74 137.42 29/12
Lyxor ETF NASDAQ-100 Daily Leverage 1183.6 -2.58 1234 1183 11/07
Lyxor ETF SG Global Quality Income NTR 130.46 0.93 130.46 129.9 11/07
Lyxor ETF SG Global Quality Income NTR USD
Lyxor ETF Short CAC 40 10.288 -0.69 10.362 10.276 11/07
Lyxor ETF SMI Daily Double Short 2.009 -2.83 2.009 1.9938 11/07
Lyxor ETF SMI Daily Leveraged 27.375 3.93 27.395 27.27 26/11
Lyxor EUR 2-10Y Inflation Breakeven UCITS ETF C-E 115.11 -0.04 115.3 115.01 11/07
Lyxor EUR 2-10Y Inflation Expectations UCITS ETF A 115.08 -0.17 115.21 115.01 11/07
Lyxor Euro Government Bond 25+Y UCITS ETF A 79.466 0.64 79.744 78.532 11/07
Lyxor Euro Stoxx 300 (Dr) Ucits Etf 192.68 1.03 192.7 191.14 10/07
Lyxor EURO STOXX 50 (DR) - SE 226.35 227.05 226.35 21/09
Lyxor Euro Stoxx 50 (Dr) Ucits Etf 53.69 0.39 53.94 53.56 11/07
Lyxor Euro Stoxx 50 Daily Leverage UCITS ETF 54.72 0.85 55.26 54.36 11/07
Lyxor EuroMTS 10Y Spain BONO Gov Bnd(DR)UCITS ETF 179.737 180.251 179.737 29/03
Lyxor EUROMTS 15+Y Invstmnt Grd (DR) UCITS ETF C-E 181.26 0.73 181.54 179.4 11/07
Lyxor EUROMTS 15+Y Invstmnt Grd (DR) UCITS ETF C-E 181.31 0.76 181.31 179.595 11/07
Lyxor EuroMTS Infl Lnkd Invt Grd DR UCITS ETF-Acc 163.78 0.32 164 163.22 11/07
Lyxor Fed Funds Us Dollar Cash Ucits Etf 106.64 -0.37 107 106.51 11/07
Lyxor For Sg Msci China A (Dr) Ucits Etf 123.69 1.42 123.99 123.25 11/07
Lyxor FTSE ATHEX Large Cap UCITS ETF 1.5616 -0.17 1.566 1.5558 11/07
Lyxor FTSE Europe Minimum Variance UCITS ETF - Acc 125.52 125.56 125.54 31/03
Lyxor FTSE MIB (DR) UCITS ETF - Dist 16.088 0.09 16.126 16.054 11/07
Lyxor Glob Hy Sustai Ucits Etf Eur H Acc 20.43 0.15 20.495 20.43 11/07
Lyxor Global Gender Equality (DR) UCITS ETF - Acc 15.5525 1.63 15.505 15.505 11/07
Lyxor Green Bond (DR) UCITS ETF - Acc 47.42 0.5 47.445 47.145 11/07
Lyxor Green Bond (DR) UCITS ETF - Acc 45.606 0.51 45.606 45.256 11/07
Lyxor iBoxx $ Liquid Em Mkts Sov UCITS ETF MHgd DE 65.74 1 65.5 65.2 11/07
Lyxor iBoxx $ Treasuries 10Y+ DR UCITS ETF D-USD 102.05 0.03 102.15 101.6 24/07
Lyxor iBoxx $ Treasuries 10Y+ DR UCITS ETF D-USD 67.39 1.54 67.49 66.59 11/07
Lyxor Iboxx Eu Liq High Yld Bb Ucits Etf 122.15 0.3 122.22 121.73 11/07
Lyxor Italia Equity PIR UCITS ETF-C-EUR 183.06 -1.75 185.98 183.28 13/06
Lyxor Japan Topix Daily Hed Dr Ucits Etf 231.46 -1.62 233.25 231.31 11/07
Lyxor Japan Topix Dr Ucits Etf 163.57 -0.12 163.9 162.08 11/07
Lyxor JPX-Nikkei 400 (DR) UCITS ETF - C-EUR 45.634 0.16 45.634 45.452 11/07
Lyxor JPX-Nikkei 400 UCITS ETF (DR) C-EUR 45.634 0.16 45.634 45.452 11/07
Lyxor MSCI China UCITS ETF - Acc 14.514 1.87 14.514 14.414 11/07
Lyxor MSCI DigitalEco ESG Fltrd (DR) UCITS ETF Acc 14.432 -0.21 14.538 14.432 11/07
Lyxor MSCI DisruptiveTchESG Fltrd (DR) UCITS ETF A 13.418 0.58 13.5 13.394 11/07
Lyxor MSCI EM Asia UCITS ETF - Acc 10.992 0.55 11.018 10.994 11/07
Lyxor MSCI EM ESG Leaders Extra UCITS ETF - Acc 16.188 -1.14 16.276 16.276 13/03
Lyxor MSCI Emerging Markets Ex China UCITS ETF - Acc 26.095 0.13 26.22 26.095 11/07
Lyxor Msci Emerging Markets Ucits Etf 12.73 0.51 12.768 12.73 11/07
Lyxor Msci Emu (Dr) Ucits Etf 48.99 -0.6 49.17 48.995 05/07
Lyxor Msci Emu (Dr) Ucits Etf 64.1 0.58 63.93 63.93 11/07
Lyxor MSCI FutMobilityESGFiltered (DR) UCITS ETF A 17.846 0.02 17.95 17.844 11/07
Lyxor MSCI Millennials ESG Fltrd (DR) UCITSETF Acc 14.206 0.67 14.232 14.096 11/07
Lyxor MSCI Russia UCITS ETF - Acc
Lyxor MSCI SmartCities ESG Fltrd (DR) UCITS ETF A 13.672 13.694 13.688 24/04
Lyxor MSCI Wld Catholic Princip ESG DR UCITS ETF A 30.825 0.1 30.95 30.92 11/07
Lyxor MSCI World UCITS ETF - Dist 203.5 0.52 205.34 204.36 11/07
Lyxor NetZero2050 SP Eurozon Clim PAB DR ETF A 31.15 2.27 31.195 31.195 11/07
Lyxor New Energy (DR) UCITS ETF - Dist 13.288 2.9 13.252 12.986 11/07
Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF 26.93 2.2 26.93 26.23 11/07
Lyxor Pan Africa Ucits Etf 9.528 0.79 9.55 9.466 11/07
Lyxor Privex UCITS ETF - Dist 11.156 11.156 10.992 20/05
Lyxor Robotics & AI UCITS ETF - Acc 28.78 29.195 28.8 21/09
Lyxor Russell 1000 Growth UCITS ETF - Acc 36825 0.34 37243.39 36784 08/07
Lyxor S&P 500 UCITS ETF - Dist (EUR) 157.67 -0.09 158.69 158.69 11/07
Lyxor Smart Cash - UCITS ETF C-USD (EUR) 1099.108 -0.34 1101.228 1097.381 11/07
Lyxor Smart Cash Ucits Etf C-Eur 103.484 0.03 103.493 103.449 11/07
Lyxor Smart Cash Ucits Etf C-Usd 1099.108 -0.34 1101.228 1097.381 11/07
Lyxor Stoxx Europe 600 (Dr) Ucits Etf 241.1 0.61 241.55 239.9 11/07
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 62.908 63.538 62.908 09/12
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 92.38 1.03 92.04 92.02 20/06
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 92.33 1 92.328 91.576 20/06
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 77.034 77.929 77.034 24/04
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 88.072 0.63 87.949 87.586 11/07
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF A 127.5 0.58 127.5 127.1 11/07
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc 57.39 0.02 57.21 57.07 11/07
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc 57.358 -0.05 57.479 57.036 11/07
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Acc 36.045 1.35 36.05 36 10/07
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Acc 36.068 0.03 36.13 35.965 11/07
Lyxor Stoxx Europe600 Telecommunications UCITS ETF 36.068 0.03 36.13 35.965 11/07
Lyxor Ucits Etf $ Treasuries 1-3y (Dr) 95.26 95.48 95 25/05
Lyxor Ucits Etf $ Treasuries 1-3y (Dr) 91.33 -0.09 91.34 91.34 10/07
Lyxor Ucits Etf $ Treasuries 10y+ (Dr) 130.64 0.19 130.73 129.91 24/07
Lyxor Ucits Etf $ Treasuries 10y+ (Dr) 98.46 1.17 98.53 97.2 11/07
Lyxor Ucits Etf $ Treasuries 5-7y (Dr) 113.19 113.29 113.13 22/04
Lyxor Ucits Etf Australia 51.23 0.59 51.19 50.95 11/07
Lyxor Ucits Etf Barc Float Rate Eur 0-7y 100.62 -0.03 100.7 100.59 24/07
Lyxor Ucits Etf Barc Float Rate Eur 0-7y 101.64 101.73 101.36 15/06
Lyxor Ucits Etf Btp 10y Mts Ita Gov Bond 149.92 149.93 149.65 25/05
Lyxor Ucits Etf Btp 10y Mts Ita Gov Bond 142.22 0.58 142.34 141.22 11/07
Lyxor Ucits Etf Canada 74.07 74.18 73.12 28/04
Lyxor Ucits Etf Comm Crb Tr Ucits Etf 11.372 11.422 11.272 25/05
Lyxor Ucits Etf Dai Dou Sht 10y Us Treas 99.61 -1.04 99.92 99.36 10/07
Lyxor UCITS ETF Daily Double Short 10Y US Trsry CU 110.185 110.21 110.21 01/07
Lyxor Ucits Etf Daily Double Short Btp 18.588 -1.01 18.8 18.536 11/07
Lyxor Ucits Etf Daily Double Short Bund 40.72 -1.09 41.255 40.68 11/07
Lyxor Ucits Etf Daily Leveraged Btp 404.73 405.45 403.8 30/03
Lyxor Ucits Etf Daily Leveraged Bund 280.09 280.55 280.55 29/03
Lyxor Ucits Etf Daily Shortdax X2 0.9232 -1.26 0.934 0.928 11/07
Lyxor Ucits Etf Dax 170.34 0.7 170.54 169.26 11/07
Lyxor Ucits Etf Dax 122.82 123.3 122.2 13/11
Lyxor Ucits Etf Dj Global Titans 50 80.52 -1.36 82.09 80.49 11/07
Lyxor Ucits Etf Dj Industrial Average 370.42 0.82 370.78 369.67 11/07
Lyxor Ucits Etf Eastern Europe 14.74 14.74 14.642 25/05
Lyxor Ucits Etf Eastern Europe 25.69 0.8 25.56 25.48 11/07
Lyxor Ucits Etf Emts 1-3y Inv Grade Dr 124.34 124.38 124.29 25/05
Lyxor Ucits Etf Emts 1-3y Inv Grade Dr 122.12 0.2 122.12 121.85 11/07
Lyxor Ucits Etf Emts 10-15y Inv Grade Dr 234.63 234.62 234.48 25/05
Lyxor Ucits Etf Emts 10-15y Inv Grade Dr 194.24 0.6 194.55 192.82 11/07
Lyxor Ucits Etf Emts 15+Y Inv Grade Dr 264.08 264.43 263.99 25/05
Lyxor Ucits Etf Emts 3-5y Inv Grade Dr 153.7 153.73 153.67 25/05
Lyxor Ucits Etf Emts 3-5y Inv Grade Dr 144.93 0.42 144.95 144.32 11/07
Lyxor Ucits Etf Emts 5-7y Inv Grade Dr 166.98 166.99 166.84 25/05
Lyxor Ucits Etf Emts 5-7y Inv Grade Dr 152.66 0.52 152.66 151.78 11/07
Lyxor Ucits Etf Emts 7-10y Inv Grade Dr 186.24 186.34 186.17 25/05
Lyxor Ucits Etf Emts 7-10y Inv Grade Dr 162.87 0.55 162.9 161.78 11/07
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 182.45 0.12 182.53 182.21 02/04
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 163.09 163.88 163.07 24/04
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 151.69 151.85 151.71 25/05
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 124.67 0.91 124.6 124.18 11/07
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 100.87 100.88 100.85 21/04
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 97.23 0.19 97.23 97.05 11/07
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 112.75 112.79 112.57 24/04
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 103.02 0.35 103.01 102.99 11/07
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 126.6 126.47 126.47 21/05
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 126.06 125.92 125.82 15/03
Lyxor Ucits Etf Eumts Infl Linked Inv Gr 147.73 -0.01 147.7 146.31 19/10
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 140.37 0.17 140.23 140 24/07
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 129.04 129.44 129.04 09/07
Lyxor Ucits Etf Euro Cash 108.643 0.03 108.669 108.635 11/07
Lyxor Ucits Etf Euro Corporate Bond 155.22 0.33 155.32 154.85 24/07
Lyxor Ucits Etf Euro Corporate Bond 145.9 0.38 145.9 145.33 11/07
Lyxor Ucits Etf Euro Stoxx Banks 50.31 50.6 49.86 25/05
Lyxor Ucits Etf Euro Stoxx Banks 162.36 0.14 163.1 162.1 11/07
Lyxor Ucits Etf Eurostoxx 50 Daily Short 8.514 -0.35 8.52 8.48 11/07
Lyxor Ucits Etf Eustoxx50 Daily Doub Sht 0.7463 -0.89 0.7511 0.7456 11/07
Lyxor Ucits Etf Ftse 100 9.937 9.94 9.762 22/05
Lyxor Ucits Etf Ftse 100 16.674 0.62 16.658 16.616 11/07
Lyxor UCITS ETF FTSE 100 C-GBP 1402.4 0.38 1403.4 1399.4 11/07
Lyxor UCITS ETF FTSE 100 C-GBP 121.86 0.21 122.82 121.72 29/06
Lyxor UCITS ETF FTSE 100 C-GBP 150.2 0.4 150.12 149.94 11/07
Lyxor Ucits Etf Ftse Athex Large Cap 1.56 -0.15 1.5602 1.5558 11/07
Lyxor Ucits Etf Ftse Epra/Nar Asia Exjpn
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 36.195 36.165 35.85 25/05
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 32.485 1.53 32.1 32.1 11/07
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 46.315 -0.14 46.47 46.13 01/08
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 40.01 2.29 40.01 39.15 11/07
Lyxor Ucits Etf Ftse Epra/Nareit Usa 38.61 38.7 38.7 25/05
Lyxor Ucits Etf Ftse Epra/Nareit Usa 45.41 45.63 45.04 19/05
Lyxor Ucits Etf Ftse Italia Mid Cap 182.86 0.62 182.86 181.18 11/07
Lyxor Ucits Etf Ftse Mib 34.635 0.04 34.775 34.57 11/07
Lyxor Ucits Etf Hong Kong (Hsi) 25.39 25.4 25.245 25/05
Lyxor Ucits Etf Hong Kong (Hsi) 18.85 1.83 18.826 18.736 11/07
Lyxor UCITS ETF IBEX35 (DR) 114.98 1.68 115.28 113.14 11/07
Lyxor UCITS ETF iBoxx USD Liquid EmMkts Sovereigns 77.62 0.36 77.64 77.64 10/07
Lyxor UCITS ETF iBoxx USD Treasuries 10Y+ (DR) 107.02 1.57 107.2 105.64 11/07
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 90.03 0.35 90.14 89.64 24/07
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 71.93 0.38 72.03 71.56 11/07
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 112.4 0.21 112.38 112.15 24/07
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 103.62 0.23 103.69 103.32 11/07
Lyxor Ucits Etf Msci Ac Asia Ex Japan 107.2 0.22 107.27 106.94 24/07
Lyxor Ucits Etf Msci Ac Asia Ex Japan 131.63 0.63 132 131.5 11/07
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 50.55 50.55 50.14 25/05
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 68.29 0.59 68.5 68.23 11/07
Lyxor Ucits Etf Msci All Country World 265.84 0.32 268.47 265 12/09
Lyxor Ucits Etf Msci All Country World 454.28 -0.11 456.81 454.28 11/07
Lyxor Ucits Etf Msci Em Latin America 18.528 18.528 18.528 25/05
Lyxor Ucits Etf Msci Em Latin America 30.78 31.18 30.765 21/09
Lyxor Ucits Etf Msci Emu Growth 126.2 126.32 125.34 25/05
Lyxor Ucits Etf Msci Emu Growth 196 0.98 195.16 195.14 10/07
Lyxor Ucits Etf Msci Emu Small Cap 312.9 315.3 312.8 21/02
Lyxor Ucits Etf Msci Emu Small Cap 356.3 0.78 356.3 355.1 11/07
Lyxor Ucits Etf Msci Emu Value 84.17 84.06 82.88 25/05
Lyxor Ucits Etf Msci Emu Value 132.56 0.61 132 132 11/07
Lyxor Ucits Etf Msci Europe 188.64 0.58 188.38 188.26 11/07
Lyxor Ucits Etf Msci India 32.09 -0.09 32.145 31.96 11/07
Lyxor Ucits Etf Msci India 32.085 -0.05 32.113 31.954 11/07
Lyxor Ucits Etf Msci Indonesia 86.85 86.83 86.6 25/05
Lyxor Ucits Etf Msci Indonesia 130.4 0.27 131 130.27 11/07
Lyxor Ucits Etf Msci Korea 48.435 48.5 48.125 25/05
Lyxor Ucits Etf Msci Korea 68.13 0.15 68.64 68.12 11/07
Lyxor Ucits Etf Msci Malaysia 12.746 12.68 12.68 25/05
Lyxor Ucits Etf Msci Malaysia 13.212 13.34 13.202 27/04
Lyxor Ucits Etf Msci Taiwan 15.27 15.29 15.29 25/05
Lyxor Ucits Etf Msci Taiwan 53.82 -2.54 55.93 53.82 11/07
Lyxor Ucits Etf Msci Usa 484.49 -0.24 487.8 486.3 11/07
Lyxor Ucits Etf Msci World 332.52 -0.1 334.39 332.52 11/07
Lyxor Ucits Etf Msci World Cons Discret 11.908 0.51 11.918 11.88 11/07
Lyxor Ucits Etf Msci World Cons Staples 10.336 0.04 10.372 10.356 11/07
Lyxor Ucits Etf Msci World Energy 11.124 0.2 11.07 11.068 11/07
Lyxor Ucits Etf Msci World Financials 271.1 0.34 271.1 270.65 11/07
Lyxor Ucits Etf Msci World Health Care 491.19 0.85 491.19 488.29 11/07
Lyxor Ucits Etf Msci World Industrial 13.65 1.29 13.51 13.492 11/07
Lyxor Ucits Etf Msci World Informat Tech 818.93 -1.96 842.07 818.93 11/07
Lyxor Ucits Etf Msci World Materials 12.062 0.97 12.04 11.988 11/07
Lyxor Ucits Etf Msci World Telecom Serv 16.22 -1.13 16.46 16.418 11/07
Lyxor Ucits Etf Msci World Utilities 8.602 8.623 8.607 03/10
Lyxor Ucits Etf Mts Btp 1-3y Italy Gover 111.57 111.58 111.48 26/05
Lyxor Ucits Etf Mts Btp 1-3y Italy Gover 103.19 0.17 103.22 102.93 11/07
Lyxor Ucits Etf Nasdaq-100 31.28 31.31 30.865 22/04
Lyxor Ucits Etf Nasdaq-100 75.43 -1.45 77.05 75.43 11/07
Lyxor Ucits Etf New Energy 27.3 2.75 27.345 26.78 11/07
Lyxor Ucits Etf Privex 9.254 9.277 9.229 15/01
Lyxor Ucits Etf Privex 11.056 11.192 10.964 18/05
Lyxor Ucits Etf Russia (Dj Russia Gdr) 37.12 37.19 36.725 25/05
Lyxor Ucits Etf Russia (Dj Russia Gdr) 7.452 8.39 7.25 03/03
Lyxor UCITS ETF Russia (Dow Jones Russia GDR) CE 7.01 8.64 6.75 03/03
Lyxor Ucits Etf S&P 500 52.99 -0.38 53.52 52.95 11/07
Lyxor Ucits Etf S&P 500 Daily Hed D-Eur 281.6 -0.02 283.94 282.18 11/07
Lyxor Ucits Etf S&P500 Vix Fu En Rol Lux 1.0626 -0.02 1.0686 1.0402 11/07
Lyxor UCITS ETF SG European Quality Income NTR - EUR 111 111 110.26 13/10
Lyxor Ucits Etf South Afr Ftse Jsetop 40 24.275 24.62 24.28 25/05
Lyxor Ucits Etf South Afr Ftse Jsetop 40 35.435 35.355 35.04 28/04
Lyxor Ucits Etf Stoxx Eu 600 Auto&Parts 46.03 46.16 45.06 26/05
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 108.26 107.88 107.88 25/05
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 164.82 0.97 165.18 164.36 11/07
Lyxor Ucits Etf Stoxx Europe 600 Banks 10.824 11.072 10.78 15/05
Lyxor Ucits Etf Stoxx Europe 600 Banks 31.701 0.41 31.806 31.564 11/07
Lyxor Ucits Etf Stoxx Europe 600 Banks 31.7 0.41 31.765 31.54 11/07
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 52.12 51.99 50.97 25/05
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 93.48 0.79 93.32 93.32 20/06
Lyxor Ucits Etf Stx Eu 600 Financial Ser 66.13 66.26 66.26 26/05
Lyxor Ucits Etf Stx Eu 600 Financial Ser 108.2 108.2 107.7 27/05
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 76.99 77.94 77.11 24/04
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 88.1 0.63 88.09 87.78 11/07
Lyxor Ucits Etf Stx Eu 600 Healthcare 114.9 114.98 112.9 25/05
Lyxor Ucits Etf Stx Eu 600 Healthcare 156.72 0.42 157.34 156.48 11/07
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 59.32 59.25 59.25 26/05
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 110.88 1.08 110.6 109.88 11/07
Lyxor Ucits Etf Stx Eu 600 Insurance 31.165 30.86 30.86 25/05
Lyxor Ucits Etf Stx Eu 600 Insurance 63.08 0.43 63.26 63.23 11/07
Lyxor Ucits Etf Stx Eu 600 Media 30.67 30.375 30.375 25/05
Lyxor Ucits Etf Stx Eu 600 Media 62.44 62.19 62.19 20/02
Lyxor Ucits Etf Stx Eu 600 Oil & Gas 42.82 42.845 42.445 13/02
Lyxor Ucits Etf Stx Eu 600 Per&Household 99.48 99.48 99.36 26/05
Lyxor Ucits Etf Stx Eu 600 Per&Household 142.3 0.14 141.9 141.9 20/06
Lyxor Ucits Etf Stx Eu 600 Retail 38.88 38.8 38.625 25/05
Lyxor Ucits Etf Stx Eu 600 Retail 50.21 50.05 50.05 19/02
Lyxor Ucits Etf Stx Eu 600 Technology 57.87 57.89 57.87 25/05
Lyxor Ucits Etf Stx Eu 600 Technology 103.1 -0.04 104.18 103.1 11/07
Lyxor Ucits Etf Stx Eu 600 Telecommunic 29.825 29.72 29.645 26/05
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 21.32 21.41 21.05 26/05
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 28.77 0.38 28.89 28.66 11/07
Lyxor Ucits Etf Stx Eu 600 Utilities 47.395 47.415 46.54 25/05
Lyxor Ucits Etf Stx Eu 600 Utilities 67.6 1.75 67.6 66.82 11/07
Lyxor Ucits Etf Stx Europe 600 Basic Res 49.03 49.29 48.845 26/05
Lyxor Ucits Etf Stx Europe 600 Basic Res 93.58 0.15 94.08 93.44 11/07
Lyxor Ucits Etf Stx Europe Sel Divid 30 12.194 12.216 12.056 25/05
Lyxor Ucits Etf Stx Europe Sel Divid 30 16.154 0.54 16.13 16.126 11/07
Lyxor Ucits Etf Thailand 174.25 1.11 175 175 19/05
Lyxor Ucits Etf Thailand 176.95 177.12 176.44 27/04
Lyxor Ucits Etf Turkey 24.065 24.05 23.81 26/05
Lyxor Ucits Etf Turkey 54.01 1.98 54.05 53.09 11/07
Lyxor Ucits Etf Unlev S&P 500 Vix Fut
Lyxor UCITS ETF WIG20 PLN
Lyxor Ucits Etf World Water 65.38 2.32 65.4 64.19 11/07
Lyxor US Treasury 1-3Y (DR) UCITS ETF - Dist 10.398 0.28 10.38 10.37 11/07
Lyxor US Treasury 1-3Y (DR) UCITS ETF - Dist 84.32 0.27 84.33 84.25 11/07
Lyxor US Treasury 10+Y (DR) UCITS ETF - Dist 6.574 1.14 6.56 6.5 11/07
Lyxor USD 10Y Infl Expectations UCITS ETF-Acc 118.43 -0.65 119.15 118.23 11/07
Lyxor Usd Inv Gr Cor Bon Eu He Ucits Etf 75.24 0.72 75.32 74.81 11/07
Lyxor Usd Inv. Grade Corp Bond Ucits Etf 85.5 0.31 85.48 85.14 11/07
Lyxor USD Lqd Invmnt Grd Crprt Bnd UCITS ETF C-USD 85.5 0.31 85.48 85.14 11/07
Lyxor World Water UCITS ETF D-EUR 5499.5 2.07 5482 5429 11/07