ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67
Lyxor Italia Equity PIR UCITS ETF-C-EUR 183.06 -1.75

News correlate

Il piatto di lenticchie della finanza: come gli ETF covered call svendono il futuro

11/08/2025 - 07:32

Il piatto di lenticchie della finanza: come gli ETF covered call svendono il futuro

8/08/2025 - 09:12

Cos’è l’interesse composto e come si calcola

4/08/2025 - 18:05

La strategia segreta di questi fondi per una rendita fino all’80%

18/07/2025 - 07:53

Perché Trump è il nuovo cigno nero dei mercati finanziari (e come investire ora)

Tutti gli ETF con la lettera L

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
L&G Cyber Security UCITS ETF 30.31 30.43 30.25 15/08
L&G Asia Pacific Ex Japan Equity UCITS ETF USD Acc 13.768 13.844 13.806 14/08
L&G China CNY Bond UCITS ETF USD Dist 8.337 8.37 8.37 12/08
L&G Clean Energy UCITS ETF USD Acc 10.058 10.17 10.058 14/08
L&G Clean Water UCITS ETF Acc 17.832 17.946 17.83 14/08
L&G ESG Emerging Markets Government Bond (USD) 0-5 Year UCITS ETF EUR Hedged Acc 11.566 11.59 11.562 14/08
L&G Europe Ex UK Equity UCITS ETF EUR Acc 18.512 18.492 18.46 14/08
L&G Gerd Kommer Multifactor Eq UCITS ETF USD Acc 12.144 12.226 12.132 15/08
L&G Global Brands UCITS ETF USD Acc 13.462 13.448 13.428 14/08
L&G Global Thematic ESG Exclsns UCITS ETF USD Acc 11.512 11.512 11.512 17/02
L&G Healthcare Breakthrough UCITS ETF 10.588 10.442 10.418 13/08
L&G Hydrogen Economy Ucits Etf 4.4935 4.517 4.4905 14/08
L&G Japan Equity UCITS ETF USD Acc 14.382 14.426 14.396 14/08
L&G Metaverse ESG Exclusions UCITS ETF USD Acc 18.412 18.34 18.34 12/08
L&G Multi-Strategy Enh Commodities U ETF USD Acc 12.23 12.23 12.172 14/08
L&G Qlty Eq Div ESG Excl Europe exUK UETF EUR Dis 14.946 14.968 14.924 13/08
L&G US ESG Exclusions Paris Aligned UCITS ETF USD Acc 19.65 19.65 19.65 07/08
Leverage Shares PLC 931 956 924 15/08
Leverage Shares PLC 2190 2380 2140 15/08
LXR MSCI WTR ESG FILT (DR) -AC UCITS ETF 6.905 6.947 6.9 14/08
Lyx NetZero2050 SP 500 Clim PAB DR UCITS ETF A USD 36.675 36.715 36.59 14/08
Lyxor 10Y US Treasury Dly(-1x)Inverse UCTS ETF-Acc 44.88 44.585 44.585 02/01
Lyxor BofA ML USD Shrt Trm Hgh Yld Bd UCITS ETF D-U 89.11 89.19 88.82 19/05
Lyxor BofAML USD High Yield Bond UCITS ETF-Dis 77.18 77.33 77.18 14/08
Lyxor Bot Mts Ex-Bank Of Italy Ucits Etf 100.1 100.22 100.22 22/04
Lyxor Brazil (Ibovespa) Ucits Etf 12.598 12.64 12.182 25/05
Lyxor Brazil (Ibovespa) Ucits Etf 18.618 18.664 18.472 14/08
Lyxor Brazil (Ibovespa) UCITS ETF C-EUR 18.64 18.731 18.619 15/08
Lyxor BTP Daily Short UCITS ETF - C-EUR (EUR) 35.66 35.685 35.575 18/01
Lyxor Bund Daily Short UCITS ETF - C-EUR 51.6 51.55 51.46 26/05
Lyxor Bund Daily Short UCITS ETF - C-EUR 65.24 65.31 65.31 23/06
Lyxor CAC Mid 60 UCITS ETF D-EUR 193.08 194.7 193.22 20/08
Lyxor China Enterprise (Hscei) Ucits Etf 132.49 133.52 132 02/04
Lyxor China Enterprise (Hscei) Ucits Etf 104.69 105.62 104.61 14/08
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 129.22 129.22 126.82 02/01
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 136.629 137.717 136.629 24/04
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 104.221 104.815 104.345 15/08
Lyxor China Enterprise (HSCEI) UCITS ETF USD D 104.18 104.82 104.18 15/08
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 16.478 1.02 16.5 16.45 24/07
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 25.16 25.215 25.085 18/01
Lyxor Comm Refinitiv/Core CRB TR UCITS ETF Ac 25.615 25.71 25.68 30/08
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 15.85 15.88 15.8 20/12
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 22.83 22.835 22.66 14/08
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 22.743 22.809 22.66 15/08
Lyxor Core Gbl Infl-Lnkd 1-10Y Bnd(DR)UCTS ETF DU 10.752 10.752 10.752 13/08
Lyxor Core Glb Inf Lin 1-10 Dr Ucits Etf 10.056 10.056 10.044 14/08
Lyxor Core MSCI EMU (DR) UCITS ETF - Dist 72.35 72.55 72.3 15/08
Lyxor Core MSCI Japan (DR) UCITS ETF - Acc 17.922 17.958 17.9 14/08
Lyxor Core MSCI World (DR) UCITS ETF - Acc 19.612 19.808 19.6 20/02
Lyxor Core Us Tips Dr Ucits Etf Hed Eur 19.19 19.19 19.118 13/08
Lyxor Daily Double Sht S&P500 Ucits Etf 5.086 5.08 5.05 14/08
Lyxor DAILY LevDAX UCITS ETF 98.17 99.1 97.02 13/11
Lyxor ESG USD High Yield (DR) UCITS ETF A Dist 9.827 9.792 9.786 11/08
Lyxor ETF CAC 40 79.94 80.16 79.64 15/08
Lyxor ETF CAC 40 Daily Double Short 0.7053 0.7103 0.7015 15/08
Lyxor Etf Ftse Rafi Europe
Lyxor Etf Ftse Rafi Us 1000
Lyxor ETF Japan Topix JPY 29700 29705 29700 11/08
Lyxor ETF Leverage CAC 40 41.405 41.6 41.095 15/08
Lyxor ETF Leverage DAX 137.72 137.74 137.42 29/12
Lyxor ETF NASDAQ-100 Daily Leverage 1325.8 1347 1324 15/08
Lyxor ETF SG Global Quality Income NTR 142.16 142.78 142.52 15/08
Lyxor ETF SG Global Quality Income NTR USD
Lyxor ETF Short CAC 40 9.935 9.965 9.91 15/08
Lyxor ETF SMI Daily Double Short 1.98 1.9936 1.98 23/01
Lyxor ETF SMI Daily Leveraged 27.375 3.93 27.395 27.27 26/11
Lyxor EUR 2-10Y Inflation Breakeven UCITS ETF C-E 116.38 116.46 116.35 14/08
Lyxor EUR 2-10Y Inflation Expectations UCITS ETF A 116.47 116.47 116.24 14/08
Lyxor Euro Government Bond 25+Y UCITS ETF A 72.99 74.354 72.96 15/08
Lyxor Euro Stoxx 300 (Dr) Ucits Etf 219.25 218.4 218.4 14/08
Lyxor EURO STOXX 50 (DR) - SE 226.35 227.05 226.35 21/09
Lyxor Euro Stoxx 50 (Dr) Ucits Etf 60.29 60.3 59.79 14/08
Lyxor Euro Stoxx 50 Daily Leverage UCITS ETF 64.37 64.74 64.15 15/08
Lyxor EuroMTS 10Y Spain BONO Gov Bnd(DR)UCITS ETF 179.737 180.251 179.737 29/03
Lyxor EUROMTS 15+Y Invstmnt Grd (DR) UCITS ETF C-E 176.28 178.02 176.28 14/08
Lyxor EUROMTS 15+Y Invstmnt Grd (DR) UCITS ETF C-E 173.93 176.2 173.93 15/08
Lyxor EuroMTS Infl Lnkd Invt Grd DR UCITS ETF-Acc 166.85 167.4 166.78 14/08
Lyxor Fed Funds Us Dollar Cash Ucits Etf 104.58 104.48 104.3 14/08
Lyxor For Sg Msci China A (Dr) Ucits Etf 141.67 142.59 141.88 14/08
Lyxor FTSE ATHEX Large Cap UCITS ETF 2.3825 2.406 2.3825 15/08
Lyxor FTSE Europe Minimum Variance UCITS ETF - Acc 125.52 125.56 125.54 31/03
Lyxor FTSE MIB (DR) UCITS ETF - Dist 21 21.015 20.85 14/08
Lyxor Glob Hy Sustai Ucits Etf Eur H Acc 22.16 22.19 22.16 14/08
Lyxor Global Gender Equality (DR) UCITS ETF - Acc 18.185 18.255 18.255 14/08
Lyxor Green Bond (DR) UCITS ETF - Acc 48.825 48.985 48.775 14/08
Lyxor Green Bond (DR) UCITS ETF - Acc 46.904 47.353 46.904 15/08
Lyxor iBoxx $ Liquid Em Mkts Sov UCITS ETF MHgd DE 66.08 66.23 66.23 14/08
Lyxor iBoxx $ Treasuries 10Y+ DR UCITS ETF D-USD 102.05 0.03 102.15 101.6 24/07
Lyxor iBoxx $ Treasuries 10Y+ DR UCITS ETF D-USD 62.94 63.57 63.07 14/08
Lyxor Iboxx Eu Liq High Yld Bb Ucits Etf 127.69 127.69 127.61 14/08
Lyxor Italia Equity PIR UCITS ETF-C-EUR 183.06 -1.75 185.98 183.28 13/06
Lyxor Japan Topix Daily Hed Dr Ucits Etf 249.67 249.67 248.39 14/08
Lyxor Japan Topix Dr Ucits Etf 175.1 175.45 174.88 14/08
Lyxor JPX-Nikkei 400 (DR) UCITS ETF - C-EUR 47.001 47.114 47.114 15/08
Lyxor JPX-Nikkei 400 UCITS ETF (DR) C-EUR 47.001 47.114 47.114 15/08
Lyxor MSCI China UCITS ETF - Acc 18.996 19.142 18.998 14/08
Lyxor MSCI DigitalEco ESG Fltrd (DR) UCITS ETF Acc 16.47 16.518 16.444 13/08
Lyxor MSCI DisruptiveTchESG Fltrd (DR) UCITS ETF A 14.594 14.666 14.628 14/08
Lyxor MSCI EM Asia UCITS ETF - Acc 11.85 11.894 11.872 14/08
Lyxor MSCI EM ESG Leaders Extra UCITS ETF - Acc 16.188 -1.14 16.276 16.276 13/03
Lyxor MSCI Emerging Markets Ex China UCITS ETF - Acc 26.055 26.125 26.025 14/08
Lyxor Msci Emerging Markets Ucits Etf 13.65 13.716 13.65 14/08
Lyxor Msci Emu (Dr) Ucits Etf 48.99 -0.6 49.17 48.995 05/07
Lyxor Msci Emu (Dr) Ucits Etf 72.09 72.07 71.79 14/08
Lyxor MSCI FutMobilityESGFiltered (DR) UCITS ETF A 19.734 19.764 19.716 14/08
Lyxor MSCI Millennials ESG Fltrd (DR) UCITSETF Acc 15.608 15.64 15.638 14/08
Lyxor MSCI Russia UCITS ETF - Acc
Lyxor MSCI SmartCities ESG Fltrd (DR) UCITS ETF A 13.672 13.694 13.688 24/04
Lyxor MSCI Wld Catholic Princip ESG DR UCITS ETF A 34.405 34.545 34.535 14/08
Lyxor MSCI World UCITS ETF - Dist 228.14 228.53 227.89 14/08
Lyxor NetZero2050 SP Eurozon Clim PAB DR ETF A 36.54 36.38 36.355 14/08
Lyxor New Energy (DR) UCITS ETF - Dist 13.918 13.972 13.88 14/08
Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF 40.14 40.14 39.225 15/08
Lyxor Pan Africa Ucits Etf 11.8 11.8 11.674 14/08
Lyxor PEA Nasdaq-100 UCITS ETF - Capi 81.27 82.02 81.18 15/08
Lyxor Privex UCITS ETF - Dist 11.156 11.156 10.992 20/05
Lyxor Robotics & AI UCITS ETF - Acc 28.78 29.195 28.8 21/09
Lyxor Russell 1000 Growth UCITS ETF - Acc 36825 0.34 37243.39 36784 08/07
Lyxor S&P 500 UCITS ETF - Dist (EUR) 180.23 180.61 179.74 14/08
Lyxor Smart Cash - UCITS ETF C-USD (EUR) 1083.518 1080.638 1080.638 14/08
Lyxor Smart Cash Ucits Etf C-Eur 107.146 107.16 107.14 14/08
Lyxor Smart Cash Ucits Etf C-Usd 1083.518 1080.638 1080.638 14/08
Lyxor Stoxx Europe 600 (Dr) Ucits Etf 265.5 265.5 264.3 14/08
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 62.908 63.538 62.908 09/12
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 92.38 1.03 92.04 92.02 20/06
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 92.33 1 92.328 91.576 20/06
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 77.034 77.929 77.034 24/04
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 89.168 89.471 89.305 15/08
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF A 127.24 127.56 126.62 15/08
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc 70.71 70.93 70.32 14/08
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc 70.802 71.183 70.716 15/08
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Acc 45.6 45.55 45.45 14/08
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Acc 45.74 45.778 45.574 15/08
Lyxor Stoxx Europe600 Telecommunications UCITS ETF 45.74 45.778 45.574 15/08
Lyxor Ucits Etf $ Treasuries 1-3y (Dr) 95.26 95.48 95 25/05
Lyxor Ucits Etf $ Treasuries 1-3y (Dr) 87.69 87.59 87.59 14/08
Lyxor Ucits Etf $ Treasuries 10y+ (Dr) 130.64 0.19 130.73 129.91 24/07
Lyxor Ucits Etf $ Treasuries 10y+ (Dr) 87.8 88.56 87.8 14/08
Lyxor Ucits Etf $ Treasuries 5-7y (Dr) 113.19 113.29 113.13 22/04
Lyxor Ucits Etf Australia 50.86 51.2 50.86 14/08
Lyxor Ucits Etf Barc Float Rate Eur 0-7y 100.62 -0.03 100.7 100.59 24/07
Lyxor Ucits Etf Barc Float Rate Eur 0-7y 101.64 101.73 101.36 15/06
Lyxor Ucits Etf Btp 10y Mts Ita Gov Bond 149.92 149.93 149.65 25/05
Lyxor Ucits Etf Btp 10y Mts Ita Gov Bond 152.57 153.24 152.54 14/08
Lyxor Ucits Etf Canada 74.07 74.18 73.12 28/04
Lyxor Ucits Etf Comm Crb Tr Ucits Etf 11.372 11.422 11.272 25/05
Lyxor Ucits Etf Dai Dou Sht 10y Us Treas 110.68 110.43 110.04 22/01
Lyxor UCITS ETF Daily Double Short 10Y US Trsry CU 114.755 114.62 114.4 21/01
Lyxor Ucits Etf Daily Double Short Btp 17.45 17.464 17.3 14/08
Lyxor Ucits Etf Daily Double Short Bund 43.315 43.3 43.3 12/08
Lyxor Ucits Etf Daily Leveraged Btp 404.73 405.45 403.8 30/03
Lyxor Ucits Etf Daily Leveraged Bund 280.09 280.55 280.55 29/03
Lyxor Ucits Etf Daily Shortdax X2 0.5328 0.5382 0.5321 14/08
Lyxor Ucits Etf Dax 222.8 222.95 221.6 14/08
Lyxor Ucits Etf Dax 122.82 123.3 122.2 13/11
Lyxor Ucits Etf Dj Global Titans 50 86.18 86.38 85.52 14/08
Lyxor Ucits Etf Dj Industrial Average 388.51 389.16 388.14 14/08
Lyxor Ucits Etf Eastern Europe 14.74 14.74 14.642 25/05
Lyxor Ucits Etf Eastern Europe 33.42 33.74 33.27 14/08
Lyxor Ucits Etf Emts 1-3y Inv Grade Dr 124.34 124.38 124.29 25/05
Lyxor Ucits Etf Emts 1-3y Inv Grade Dr 127.03 127.07 126.96 14/08
Lyxor Ucits Etf Emts 10-15y Inv Grade Dr 234.63 234.62 234.48 25/05
Lyxor Ucits Etf Emts 10-15y Inv Grade Dr 199.57 200.69 199.57 14/08
Lyxor Ucits Etf Emts 15+Y Inv Grade Dr 264.08 264.43 263.99 25/05
Lyxor Ucits Etf Emts 3-5y Inv Grade Dr 153.7 153.73 153.67 25/05
Lyxor Ucits Etf Emts 3-5y Inv Grade Dr 151.68 152 151.58 14/08
Lyxor Ucits Etf Emts 5-7y Inv Grade Dr 166.98 166.99 166.84 25/05
Lyxor Ucits Etf Emts 5-7y Inv Grade Dr 159.7 160.07 159.67 14/08
Lyxor Ucits Etf Emts 7-10y Inv Grade Dr 186.24 186.34 186.17 25/05
Lyxor Ucits Etf Emts 7-10y Inv Grade Dr 168.84 169.44 168.75 14/08
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 182.45 0.12 182.53 182.21 02/04
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 163.09 163.88 163.07 24/04
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 151.69 151.85 151.71 25/05
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 126.42 126.42 126.08 13/08
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 100.87 100.88 100.85 21/04
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 100.87 100.9 100.9 14/08
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 112.75 112.79 112.57 24/04
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 107.11 107.11 107.11 08/08
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 126.6 126.47 126.47 21/05
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 126.06 125.92 125.82 15/03
Lyxor Ucits Etf Eumts Infl Linked Inv Gr 147.73 -0.01 147.7 146.31 19/10
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 140.37 0.17 140.23 140 24/07
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 136.28 136.28 136.18 14/08
Lyxor Ucits Etf Euro Cash 112.009 112.023 111.972 14/08
Lyxor Ucits Etf Euro Corporate Bond 155.22 0.33 155.32 154.85 24/07
Lyxor Ucits Etf Euro Corporate Bond 154.09 154.32 154.05 14/08
Lyxor Ucits Etf Euro Stoxx Banks 50.31 50.6 49.86 25/05
Lyxor Ucits Etf Euro Stoxx Banks 284.4 284.7 281.8 14/08
Lyxor Ucits Etf Eurostoxx 50 Daily Short 7.802 7.86 7.8 14/08
Lyxor Ucits Etf Eustoxx50 Daily Doub Sht 0.5893 0.5985 0.5885 14/08
Lyxor Ucits Etf Ftse 100 9.937 9.94 9.762 22/05
Lyxor Ucits Etf Ftse 100 18.966 18.962 18.916 14/08
Lyxor UCITS ETF FTSE 100 C-GBP 1626 1641.6 1626.6 15/08
Lyxor UCITS ETF FTSE 100 C-GBP 121.86 0.21 122.82 121.72 29/06
Lyxor UCITS ETF FTSE 100 C-GBP 170.12 171.54 170.1 15/08
Lyxor Ucits Etf Ftse Athex Large Cap 2.3955 2.403 2.385 14/08
Lyxor Ucits Etf Ftse Epra/Nar Asia Exjpn
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 36.195 36.165 35.85 25/05
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 31.02 30.945 30.945 14/08
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 46.315 -0.14 46.47 46.13 01/08
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 38.39 38.35 38.35 13/08
Lyxor Ucits Etf Ftse Epra/Nareit Usa 38.61 38.7 38.7 25/05
Lyxor Ucits Etf Ftse Epra/Nareit Usa 45.41 45.63 45.04 19/05
Lyxor Ucits Etf Ftse Italia Mid Cap 221.1 221.1 220.35 14/08
Lyxor Ucits Etf Ftse Mib 43.56 43.605 43.215 14/08
Lyxor Ucits Etf Hong Kong (Hsi) 25.39 25.4 25.245 25/05
Lyxor Ucits Etf Hong Kong (Hsi) 24.46 24.655 24.46 14/08
Lyxor UCITS ETF IBEX35 (DR) 158.88 159.36 158.54 15/08
Lyxor UCITS ETF iBoxx USD Liquid EmMkts Sovereigns 79.675 79.75 79.75 08/08
Lyxor UCITS ETF iBoxx USD Treasuries 10Y+ (DR) 101.83 102.26 101.96 15/08
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 90.03 0.35 90.14 89.64 24/07
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 68.61 68.61 68.46 13/08
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 112.4 0.21 112.38 112.15 24/07
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 109.82 109.88 109.72 14/08
Lyxor Ucits Etf Msci Ac Asia Ex Japan 107.2 0.22 107.27 106.94 24/07
Lyxor Ucits Etf Msci Ac Asia Ex Japan 143.67 143.67 143.67 14/08
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 50.55 50.55 50.14 25/05
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 73.53 73.75 73.32 14/08
Lyxor Ucits Etf Msci All Country World 265.84 0.32 268.47 265 12/09
Lyxor Ucits Etf Msci All Country World 495.15 496 494.26 14/08
Lyxor Ucits Etf Msci Em Latin America 18.528 18.528 18.528 25/05
Lyxor Ucits Etf Msci Em Latin America 30.78 31.18 30.765 21/09
Lyxor Ucits Etf Msci Emu Growth 126.2 126.32 125.34 25/05
Lyxor Ucits Etf Msci Emu Growth 190.72 190.3 190.3 14/08
Lyxor Ucits Etf Msci Emu Small Cap 312.9 315.3 312.8 21/02
Lyxor Ucits Etf Msci Emu Small Cap 393.55 395.2 394.85 13/08
Lyxor Ucits Etf Msci Emu Value 84.17 84.06 82.88 25/05
Lyxor Ucits Etf Msci Emu Value 162.8 162.8 162.02 14/08
Lyxor Ucits Etf Msci Europe 206.2 206.15 205.4 14/08
Lyxor Ucits Etf Msci India 27.045 27.175 27.045 14/08
Lyxor Ucits Etf Msci India 27.006 27.168 26.985 15/08
Lyxor Ucits Etf Msci Indonesia 86.85 86.83 86.6 25/05
Lyxor Ucits Etf Msci Indonesia 114.2 115.13 114.4 14/08
Lyxor Ucits Etf Msci Korea 48.435 48.5 48.125 25/05
Lyxor Ucits Etf Msci Korea 67.62 67.89 67.58 14/08
Lyxor Ucits Etf Msci Malaysia 12.746 12.68 12.68 25/05
Lyxor Ucits Etf Msci Malaysia 13.212 13.34 13.202 27/04
Lyxor Ucits Etf Msci Taiwan 15.27 15.29 15.29 25/05
Lyxor Ucits Etf Msci Taiwan 59.51 59.74 58.98 14/08
Lyxor Ucits Etf Msci Usa 517.27 516.27 516.27 14/08
Lyxor Ucits Etf Msci World 357.65 357.82 356.42 14/08
Lyxor Ucits Etf Msci World Cons Discret 12.854 12.902 12.808 14/08
Lyxor Ucits Etf Msci World Cons Staples 10.118 10.168 10.118 14/08
Lyxor Ucits Etf Msci World Energy 10.658 10.674 10.644 14/08
Lyxor Ucits Etf Msci World Financials 340.15 340.75 339.46 14/08
Lyxor Ucits Etf Msci World Health Care 422.97 422.97 421.03 14/08
Lyxor Ucits Etf Msci World Industrial 15.118 15.154 15.098 14/08
Lyxor Ucits Etf Msci World Informat Tech 900.32 904.03 900.32 14/08
Lyxor Ucits Etf Msci World Materials 11.896 11.962 11.896 14/08
Lyxor Ucits Etf Msci World Telecom Serv 18.924 18.896 18.746 14/08
Lyxor Ucits Etf Msci World Utilities 8.602 8.623 8.607 03/10
Lyxor Ucits Etf Mts Btp 1-3y Italy Gover 111.57 111.58 111.48 26/05
Lyxor Ucits Etf Mts Btp 1-3y Italy Gover 106.43 106.58 106.43 14/08
Lyxor Ucits Etf Nasdaq-100 31.28 31.31 30.865 22/04
Lyxor Ucits Etf Nasdaq-100 82.84 83.05 82.38 14/08
Lyxor Ucits Etf New Energy 28.445 28.575 28.41 14/08
Lyxor Ucits Etf Privex 9.254 9.277 9.229 15/01
Lyxor Ucits Etf Privex 11.056 11.192 10.964 18/05
Lyxor Ucits Etf Russia (Dj Russia Gdr) 37.12 37.19 36.725 25/05
Lyxor Ucits Etf Russia (Dj Russia Gdr) 7.452 8.39 7.25 03/03
Lyxor UCITS ETF Russia (Dow Jones Russia GDR) CE 7.01 8.64 6.75 03/03
Lyxor Ucits Etf S&P 500 57.05 57.18 56.79 14/08
Lyxor Ucits Etf S&P 500 Daily Hed D-Eur 317.85 318.98 317.05 14/08
Lyxor Ucits Etf S&P500 Vix Fu En Rol Lux 0.8451 0.8481 0.8362 14/08
Lyxor UCITS ETF SG European Quality Income NTR - EUR 111 111 110.26 13/10
Lyxor Ucits Etf South Afr Ftse Jsetop 40 24.275 24.62 24.28 25/05
Lyxor Ucits Etf South Afr Ftse Jsetop 40 35.435 35.355 35.04 28/04
Lyxor Ucits Etf Stoxx Eu 600 Auto&Parts 46.03 46.16 45.06 26/05
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 108.26 107.88 107.88 25/05
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 151.5 151.5 151.5 13/08
Lyxor Ucits Etf Stoxx Europe 600 Banks 10.824 11.072 10.78 15/05
Lyxor Ucits Etf Stoxx Europe 600 Banks 51.984 52.74 51.827 15/08
Lyxor Ucits Etf Stoxx Europe 600 Banks 52.04 52.12 51.64 14/08
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 52.12 51.99 50.97 25/05
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 93.48 0.79 93.32 93.32 20/06
Lyxor Ucits Etf Stx Eu 600 Financial Ser 66.13 66.26 66.26 26/05
Lyxor Ucits Etf Stx Eu 600 Financial Ser 108.2 108.2 107.7 27/05
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 76.99 77.94 77.11 24/04
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 89.3 89.32 89.21 14/08
Lyxor Ucits Etf Stx Eu 600 Healthcare 114.9 114.98 112.9 25/05
Lyxor Ucits Etf Stx Eu 600 Healthcare 134.62 134.68 134.04 14/08
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 59.32 59.25 59.25 26/05
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 135.9 135.96 134.9 14/08
Lyxor Ucits Etf Stx Eu 600 Insurance 31.165 30.86 30.86 25/05
Lyxor Ucits Etf Stx Eu 600 Insurance 86.27 86.54 85.79 14/08
Lyxor Ucits Etf Stx Eu 600 Media 30.67 30.375 30.375 25/05
Lyxor Ucits Etf Stx Eu 600 Media 62.44 62.19 62.19 20/02
Lyxor Ucits Etf Stx Eu 600 Oil & Gas 42.82 42.845 42.445 13/02
Lyxor Ucits Etf Stx Eu 600 Per&Household 99.48 99.48 99.36 26/05
Lyxor Ucits Etf Stx Eu 600 Per&Household 142.3 0.14 141.9 141.9 20/06
Lyxor Ucits Etf Stx Eu 600 Retail 38.88 38.8 38.625 25/05
Lyxor Ucits Etf Stx Eu 600 Retail 50.21 50.05 50.05 19/02
Lyxor Ucits Etf Stx Eu 600 Technology 57.87 57.89 57.87 25/05
Lyxor Ucits Etf Stx Eu 600 Technology 92.47 92.71 92.22 14/08
Lyxor Ucits Etf Stx Eu 600 Telecommunic 29.825 29.72 29.645 26/05
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 21.32 21.41 21.05 26/05
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 26.48 26.48 26.23 14/08
Lyxor Ucits Etf Stx Eu 600 Utilities 47.395 47.415 46.54 25/05
Lyxor Ucits Etf Stx Eu 600 Utilities 80.71 80.66 80.16 14/08
Lyxor Ucits Etf Stx Europe 600 Basic Res 49.03 49.29 48.845 26/05
Lyxor Ucits Etf Stx Europe 600 Basic Res 82.9 83.39 83.3 14/08
Lyxor Ucits Etf Stx Europe Sel Divid 30 12.194 12.216 12.056 25/05
Lyxor Ucits Etf Stx Europe Sel Divid 30 20.14 20.14 20.07 14/08
Lyxor Ucits Etf Thailand 174.25 1.11 175 175 19/05
Lyxor Ucits Etf Thailand 176.95 177.12 176.44 27/04
Lyxor Ucits Etf Turkey 24.065 24.05 23.81 26/05
Lyxor Ucits Etf Turkey 40.99 41.415 41 14/08
Lyxor Ucits Etf Unlev S&P 500 Vix Fut
Lyxor UCITS ETF WIG20 PLN
Lyxor Ucits Etf World Water 70.34 70.7 70.32 14/08
Lyxor US Treasury 1-3Y (DR) UCITS ETF - Dist 10.98 10.985 10.979 15/08
Lyxor US Treasury 1-3Y (DR) UCITS ETF - Dist 85 85.11 85.05 14/08
Lyxor US Treasury 10+Y (DR) UCITS ETF - Dist 6.065 6.108 6.088 14/08
Lyxor USD 10Y Infl Expectations UCITS ETF-Acc 116.66 116.66 116 14/08
Lyxor Usd Inv Gr Cor Bon Eu He Ucits Etf 75.81 75.91 75.91 12/08
Lyxor Usd Inv. Grade Corp Bond Ucits Etf 82.35 82.5 82.43 14/08
Lyxor USD Lqd Invmnt Grd Crprt Bnd UCITS ETF C-USD 82.35 82.5 82.43 14/08
Lyxor World Water UCITS ETF D-EUR 6017.5 6057 6037 15/08