ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Global X Blockchain UCITS ETF USD Acc 21.05 17.31
Global X Uranium UCITS ETF USD Acc 29.03 13.71
Xtrackers FTSE Vietnam Swap UCITS ETF 1C 36.005 12.39
Global X Uranium ETF 56.09 11.44
VanEck Uranium and Nuclear Technlgs U ETF USD A 57.3 11.26
Nome Prezzo Var. %
Vanguard Real Estate Index Fund 0 -100
Graniteshares 3x Long Microstrategy Etp 9.552 -34.12
21Shares Avalanche ETP 4.1545 -25.32
21Shares Polkadot 1.6176 -22.73
21Shares Polkadot 1.4028 -21.68

News correlate

2 ETF obbligazionari più redditizi del BTP Valore

28/10/2025 - 06:16

2 ETF obbligazionari più redditizi del BTP Valore

22/10/2025 - 12:23

L’MSCI World è davvero un investimento globale? Una strategia semplice per bilanciare il tuo portafoglio

21/10/2025 - 16:52

Meglio un BTP o un ETF sui BTP? Un caso pratico

18/10/2025 - 13:05

Il ritorno degli anni ’70: il ciclo economico si ripete, ma come possiamo reagire oggi?

Tutti gli ETF con la lettera L

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
L&G Cyber Security UCITS ETF 31.55 31.6 31.52 27/11
L&G Asia Pacific Ex Japan Equity UCITS ETF USD Acc 13.686 13.718 13.698 27/11
L&G China CNY Bond UCITS ETF USD Dist 8.54 8.527 8.525 27/11
L&G Clean Energy UCITS ETF USD Acc 11.626 11.634 11.562 27/11
L&G Clean Water UCITS ETF Acc 17.494 17.524 17.466 27/11
L&G ESG Emerging Markets Government Bond (USD) 0-5 Year UCITS ETF EUR Hedged Acc 11.766 11.77 11.758 27/11
L&G Europe Ex UK Equity UCITS ETF EUR Acc 19.366 0 0 27/11
L&G Gerd Kommer Multifactor Eq UCITS ETF USD Acc 12.786 12.786 12.756 27/11
L&G Global Brands UCITS ETF USD Acc 14.304 14.332 14.278 27/11
L&G Global Thematic ESG Exclsns UCITS ETF USD Acc 11.512 11.512 11.512 17/02
L&G Healthcare Breakthrough UCITS ETF 12.982 13.006 12.944 27/11
L&G Hydrogen Economy Ucits Etf 5.413 5.428 5.402 27/11
L&G India INR Government Bond UCITS ETF USD Dist 7.226 7.251 7.211 27/11
L&G Japan Equity UCITS ETF USD Acc 15.138 15.166 15.116 27/11
L&G Metaverse ESG Exclusions UCITS ETF USD Acc 21.18 21.25 21.18 27/11
L&G Multi-Strategy Enh Commodities U ETF USD Acc 12.882 12.904 12.848 27/11
L&G Qlty Eq Div ESG Excl Europe exUK UETF EUR Dis 15.376 15.408 15.322 27/11
L&G US ESG Exclusions Paris Aligned UCITS ETF USD Acc 21.355 0 0 27/11
Leverage Shares PLC 577 590 586 27/11
Leverage Shares PLC 7175 7400 7000 27/11
Ls 3X Long Ms (Mstr) Etp 1.4142 1.4882 1.385 27/11
LXR MSCI WTR ESG FILT (DR) -AC UCITS ETF 6.706 6.754 6.706 27/11
Lyx NetZero2050 SP 500 Clim PAB DR UCITS ETF A USD 38.905 38.905 38.705 27/11
Lyxor 10Y US Treasury Dly(-1x)Inverse UCTS ETF-Acc 44.88 44.585 44.585 02/01
Lyxor BofA ML USD Shrt Trm Hgh Yld Bd UCITS ETF D-U 89.11 89.19 88.82 19/05
Lyxor BofAML USD High Yield Bond UCITS ETF-Dis 78.43 78.5 78.43 27/11
Lyxor Bot Mts Ex-Bank Of Italy Ucits Etf 100.1 100.22 100.22 22/04
Lyxor Brazil (Ibovespa) Ucits Etf 12.598 12.64 12.182 25/05
Lyxor Brazil (Ibovespa) Ucits Etf 23.02 23.055 22.615 04/12
Lyxor Brazil (Ibovespa) UCITS ETF C-EUR 23.067 23.067 22.616 04/12
Lyxor BTP Daily Short UCITS ETF - C-EUR (EUR) 35.66 35.685 35.575 18/01
Lyxor Bund Daily Short UCITS ETF - C-EUR 51.6 51.55 51.46 26/05
Lyxor Bund Daily Short UCITS ETF - C-EUR 65.24 65.31 65.31 23/06
Lyxor CAC Mid 60 UCITS ETF D-EUR 193.08 194.7 193.22 20/08
Lyxor China Enterprise (Hscei) Ucits Etf 132.49 133.52 132 02/04
Lyxor China Enterprise (Hscei) Ucits Etf 111.56 111.73 111.3 04/12
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 129.22 129.22 126.82 02/01
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 136.629 137.717 136.629 24/04
Lyxor China Enterprise (HSCEI) UCITS ETF C-EUR 112.304 112.443 112.288 27/11
Lyxor China Enterprise (HSCEI) UCITS ETF USD D 112.3 112.42 112.26 27/11
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 16.478 1.02 16.5 16.45 24/07
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 25.16 25.215 25.085 18/01
Lyxor Comm Refinitiv/Core CRB TR UCITS ETF Ac 25.615 25.71 25.68 30/08
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 15.85 15.88 15.8 20/12
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 26.405 26.405 26.205 04/12
Lyxor Comm ThReuters/CoreComm CRB TR UCITS ETF CE 25.761 25.854 25.667 27/11
Lyxor Core Gbl Infl-Lnkd 1-10Y Bnd(DR)UCTS ETF DU 10.806 10.812 10.812 27/11
Lyxor Core Glb Inf Lin 1-10 Dr Ucits Etf 10.154 10.144 10.144 27/11
Lyxor Core MSCI EMU (DR) UCITS ETF - Dist 74.88 74.98 74.73 27/11
Lyxor Core MSCI Japan (DR) UCITS ETF - Acc 18.956 19.016 18.936 27/11
Lyxor Core MSCI World (DR) UCITS ETF - Acc 19.612 19.808 19.6 20/02
Lyxor Core Us Tips Dr Ucits Etf Hed Eur 19.364 19.332 19.332 27/11
Lyxor Daily Double Sht S&P500 Ucits Etf 4.926 4.937 4.918 27/11
Lyxor DAILY LevDAX UCITS ETF 98.17 99.1 97.02 13/11
Lyxor ESG USD High Yield (DR) UCITS ETF A Dist 10.084 10.116 10.084 27/11
Lyxor ETF CAC 40 82.22 82.37 81.99 04/12
Lyxor ETF CAC 40 Daily Double Short 0.6691 0.673 0.6669 04/12
Lyxor Etf Ftse Rafi Europe
Lyxor Etf Ftse Rafi Us 1000
Lyxor ETF Japan Topix JPY 32680 32680 32675 03/12
Lyxor ETF Leverage CAC 40 43.2 43.36 42.97 04/12
Lyxor ETF Leverage DAX 137.72 137.74 137.42 29/12
Lyxor ETF NASDAQ-100 Daily Leverage 1512.2 1526.6 1501.2 04/12
Lyxor ETF SG Global Quality Income NTR 146.5 147.32 146.5 04/12
Lyxor ETF SG Global Quality Income NTR USD
Lyxor ETF Short CAC 40 9.729 9.765 9.717 04/12
Lyxor ETF SMI Daily Double Short 1.98 1.9936 1.98 23/01
Lyxor ETF SMI Daily Leveraged 27.375 3.93 27.395 27.27 26/11
Lyxor EUR 2-10Y Inflation Breakeven UCITS ETF C-E 116.6 116.7 116.7 27/11
Lyxor EUR 2-10Y Inflation Expectations UCITS ETF A 116.52 116.72 116.49 27/11
Lyxor Euro Government Bond 25+Y UCITS ETF A 74.56 74.75 74.54 27/11
Lyxor Euro Stoxx 300 (Dr) Ucits Etf 226.15 226.25 226.2 27/11
Lyxor EURO STOXX 50 (DR) - SE 226.35 227.05 226.35 21/09
Lyxor Euro Stoxx 50 (Dr) Ucits Etf 63.73 63.87 63.65 04/12
Lyxor Euro Stoxx 50 Daily Leverage UCITS ETF 70.31 70.5 69.89 04/12
Lyxor EuroMTS 10Y Spain BONO Gov Bnd(DR)UCITS ETF 179.737 180.251 179.737 29/03
Lyxor EUROMTS 15+Y Invstmnt Grd (DR) UCITS ETF C-E 175.3 176.03 175.3 04/12
Lyxor EUROMTS 15+Y Invstmnt Grd (DR) UCITS ETF C-E 177.885 178.14 177.72 27/11
Lyxor EuroMTS Infl Lnkd Invt Grd DR UCITS ETF-Acc 167.11 167.29 167.03 04/12
Lyxor Fed Funds Us Dollar Cash Ucits Etf 105.75 105.62 105.62 04/12
Lyxor For Sg Msci China A (Dr) Ucits Etf 155.87 156.03 155.73 27/11
Lyxor FTSE ATHEX Large Cap UCITS ETF 2.343 2.361 2.3345 27/11
Lyxor FTSE Europe Minimum Variance UCITS ETF - Acc 125.52 125.56 125.54 31/03
Lyxor FTSE MIB (DR) UCITS ETF - Dist 21.535 21.565 21.48 27/11
Lyxor Glob Hy Sustai Ucits Etf Eur H Acc 22.48 22.485 22.41 27/11
Lyxor Global Gender Equality (DR) UCITS ETF - Acc 18.8925 0 0 27/11
Lyxor Green Bond (DR) UCITS ETF - Acc 49.23 49.25 49.19 27/11
Lyxor Green Bond (DR) UCITS ETF - Acc 47.434 47.594 47.434 27/11
Lyxor iBoxx $ Liquid Em Mkts Sov UCITS ETF MHgd DE 68.38 68.38 68.38 27/11
Lyxor iBoxx $ Treasuries 10Y+ DR UCITS ETF D-USD 102.05 0.03 102.15 101.6 24/07
Lyxor iBoxx $ Treasuries 10Y+ DR UCITS ETF D-USD 65.61 65.57 65.49 27/11
Lyxor Iboxx Eu Liq High Yld Bb Ucits Etf 128.56 128.65 128.47 04/12
Lyxor Italia Equity PIR UCITS ETF-C-EUR 183.06 -1.75 185.98 183.28 13/06
Lyxor Japan Topix Daily Hed Dr Ucits Etf 276.35 276.25 276.25 27/11
Lyxor Japan Topix Dr Ucits Etf 184.14 185.29 184.14 04/12
Lyxor JPX-Nikkei 400 (DR) UCITS ETF - C-EUR 47.837 47.837 47.809 27/11
Lyxor JPX-Nikkei 400 UCITS ETF (DR) C-EUR 47.837 47.837 47.809 27/11
Lyxor MSCI China UCITS ETF - Acc 20.065 20.09 20.045 27/11
Lyxor MSCI DigitalEco ESG Fltrd (DR) UCITS ETF Acc 17.244 0 0 27/11
Lyxor MSCI DisruptiveTchESG Fltrd (DR) UCITS ETF A 15.97 15.998 15.944 27/11
Lyxor MSCI EM Asia UCITS ETF - Acc 12.914 12.914 12.904 27/11
Lyxor MSCI EM ESG Leaders Extra UCITS ETF - Acc 16.188 -1.14 16.276 16.276 13/03
Lyxor MSCI Emerging Markets Ex China UCITS ETF - Acc 28.855 28.93 28.85 27/11
Lyxor Msci Emerging Markets Ucits Etf 14.87 14.874 14.818 04/12
Lyxor Msci Emu (Dr) Ucits Etf 48.99 -0.6 49.17 48.995 05/07
Lyxor Msci Emu (Dr) Ucits Etf 75.57 75.53 75.43 04/12
Lyxor MSCI FutMobilityESGFiltered (DR) UCITS ETF A 21.85 21.85 21.78 27/11
Lyxor MSCI Millennials ESG Fltrd (DR) UCITSETF Acc 15.51 15.558 15.554 27/11
Lyxor MSCI Russia UCITS ETF - Acc
Lyxor MSCI SmartCities ESG Fltrd (DR) UCITS ETF A 13.672 13.694 13.688 24/04
Lyxor MSCI Wld Catholic Princip ESG DR UCITS ETF A 35.46 35.605 35.48 27/11
Lyxor MSCI World UCITS ETF - Dist 240.36 0 0 27/11
Lyxor NetZero2050 SP Eurozon Clim PAB DR ETF A 37.555 37.59 37.59 27/11
Lyxor New Energy (DR) UCITS ETF - Dist 16.332 16.332 16.27 27/11
Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF 55.63 56.13 55.4 27/11
Lyxor Pan Africa Ucits Etf 13.71 13.75 13.588 04/12
Lyxor PEA Nasdaq-100 UCITS ETF - Capi 87.32 87.54 87.25 27/11
Lyxor Privex UCITS ETF - Dist 11.156 11.156 10.992 20/05
Lyxor Robotics & AI UCITS ETF - Acc 28.78 29.195 28.8 21/09
Lyxor Russell 1000 Growth UCITS ETF - Acc 36825 0.34 37243.39 36784 08/07
Lyxor S&P 500 UCITS ETF - Dist (EUR) 189.71 189.81 189.6 27/11
Lyxor Smart Cash - UCITS ETF C-USD (EUR) 1098.157 1097.948 1097.13 04/12
Lyxor Smart Cash Ucits Etf C-Eur 107.92 107.929 107.917 04/12
Lyxor Smart Cash Ucits Etf C-Usd 1098.157 1097.948 1097.13 04/12
Lyxor Stoxx Europe 600 (Dr) Ucits Etf 276.6 276.8 275.65 27/11
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 62.908 63.538 62.908 09/12
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 92.38 1.03 92.04 92.02 20/06
Lyxor Stoxx Europe 600 Automobiles&Parts UCITS ETF 92.33 1 92.328 91.576 20/06
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 77.034 77.929 77.034 24/04
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 91.8 91.921 91.301 27/11
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF A 130.44 130.44 130.04 27/11
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc 80.25 80.32 79.7 04/12
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc 80.277 80.277 79.773 04/12
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Acc 44.93 44.95 44.57 04/12
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Acc 45.146 45.014 44.989 27/11
Lyxor Stoxx Europe600 Telecommunications UCITS ETF 45.146 45.014 44.989 27/11
Lyxor Ucits Etf $ Treasuries 1-3y (Dr) 95.26 95.48 95 25/05
Lyxor Ucits Etf $ Treasuries 1-3y (Dr) 88.88 88.85 88.82 04/12
Lyxor Ucits Etf $ Treasuries 10y+ (Dr) 130.64 0.19 130.73 129.91 24/07
Lyxor Ucits Etf $ Treasuries 10y+ (Dr) 90.62 90.81 90.63 04/12
Lyxor Ucits Etf $ Treasuries 5-7y (Dr) 113.19 113.29 113.13 22/04
Lyxor Ucits Etf Australia 51.05 50.95 50.69 04/12
Lyxor Ucits Etf Barc Float Rate Eur 0-7y 100.62 -0.03 100.7 100.59 24/07
Lyxor Ucits Etf Barc Float Rate Eur 0-7y 101.64 101.73 101.36 15/06
Lyxor Ucits Etf Btp 10y Mts Ita Gov Bond 149.92 149.93 149.65 25/05
Lyxor Ucits Etf Btp 10y Mts Ita Gov Bond 154.45 154.68 154.33 04/12
Lyxor Ucits Etf Canada 74.07 74.18 73.12 28/04
Lyxor Ucits Etf Comm Crb Tr Ucits Etf 11.372 11.422 11.272 25/05
Lyxor Ucits Etf Dai Dou Sht 10y Us Treas 110.68 110.43 110.04 22/01
Lyxor UCITS ETF Daily Double Short 10Y US Trsry CU 114.755 114.62 114.4 21/01
Lyxor Ucits Etf Daily Double Short Btp 17.316 17.334 17.25 04/12
Lyxor Ucits Etf Daily Double Short Bund 43.45 0 0 04/12
Lyxor Ucits Etf Daily Leveraged Btp 404.73 405.45 403.8 30/03
Lyxor Ucits Etf Daily Leveraged Bund 280.09 280.55 280.55 29/03
Lyxor Ucits Etf Daily Shortdax X2 0.5577 0.5608 0.5563 04/12
Lyxor Ucits Etf Dax 218.3 218.6 217.85 04/12
Lyxor Ucits Etf Dax 122.82 123.3 122.2 13/11
Lyxor Ucits Etf Dj Global Titans 50 95.37 95.89 95.31 04/12
Lyxor Ucits Etf Dj Industrial Average 417.09 417.86 416.17 04/12
Lyxor Ucits Etf Eastern Europe 14.74 14.74 14.642 25/05
Lyxor Ucits Etf Eastern Europe 34.705 34.895 34.595 04/12
Lyxor Ucits Etf Emts 1-3y Inv Grade Dr 124.34 124.38 124.29 25/05
Lyxor Ucits Etf Emts 1-3y Inv Grade Dr 127.56 127.57 127.49 04/12
Lyxor Ucits Etf Emts 10-15y Inv Grade Dr 234.63 234.62 234.48 25/05
Lyxor Ucits Etf Emts 10-15y Inv Grade Dr 200.96 201.29 200.84 04/12
Lyxor Ucits Etf Emts 15+Y Inv Grade Dr 264.08 264.43 263.99 25/05
Lyxor Ucits Etf Emts 3-5y Inv Grade Dr 153.7 153.73 153.67 25/05
Lyxor Ucits Etf Emts 3-5y Inv Grade Dr 152.23 152.39 152.23 04/12
Lyxor Ucits Etf Emts 5-7y Inv Grade Dr 166.98 166.99 166.84 25/05
Lyxor Ucits Etf Emts 5-7y Inv Grade Dr 160.54 160.72 160.54 04/12
Lyxor Ucits Etf Emts 7-10y Inv Grade Dr 186.24 186.34 186.17 25/05
Lyxor Ucits Etf Emts 7-10y Inv Grade Dr 169.79 170.06 169.67 04/12
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 182.45 0.12 182.53 182.21 02/04
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 163.09 163.88 163.07 24/04
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 151.69 151.85 151.71 25/05
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 126.27 0 0 04/12
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 100.87 100.88 100.85 21/04
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 101.33 101.29 101.28 27/11
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 112.75 112.79 112.57 24/04
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 107.81 107.76 107.76 27/11
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 126.6 126.47 126.47 21/05
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 126.06 125.92 125.82 15/03
Lyxor Ucits Etf Eumts Infl Linked Inv Gr 147.73 -0.01 147.7 146.31 19/10
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 140.37 0.17 140.23 140 24/07
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 136.89 137.04 136.89 04/12
Lyxor Ucits Etf Euro Cash 112.64 112.672 112.639 04/12
Lyxor Ucits Etf Euro Corporate Bond 155.22 0.33 155.32 154.85 24/07
Lyxor Ucits Etf Euro Corporate Bond 155 155.13 155 04/12
Lyxor Ucits Etf Euro Stoxx Banks 50.31 50.6 49.86 25/05
Lyxor Ucits Etf Euro Stoxx Banks 303.8 303.85 299.5 04/12
Lyxor Ucits Etf Eurostoxx 50 Daily Short 7.444 7.453 7.449 04/12
Lyxor Ucits Etf Eustoxx50 Daily Doub Sht 0.5305 0.5315 0.5301 04/12
Lyxor Ucits Etf Ftse 100 9.937 9.94 9.762 22/05
Lyxor Ucits Etf Ftse 100 19.81 19.802 19.772 27/11
Lyxor UCITS ETF FTSE 100 C-GBP 1642.5 1646.2 1639 19/09
Lyxor UCITS ETF FTSE 100 C-GBP 121.86 0.21 122.82 121.72 29/06
Lyxor UCITS ETF FTSE 100 C-GBP 180.12 179.86 179.86 27/11
Lyxor Ucits Etf Ftse Athex Large Cap 2.332 2.3395 2.3225 04/12
Lyxor Ucits Etf Ftse Epra/Nar Asia Exjpn
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 36.195 36.165 35.85 25/05
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 30.56 30.735 30.555 04/12
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 46.315 -0.14 46.47 46.13 01/08
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 39.57 39.47 39.47 04/12
Lyxor Ucits Etf Ftse Epra/Nareit Usa 38.61 38.7 38.7 25/05
Lyxor Ucits Etf Ftse Epra/Nareit Usa 45.41 45.63 45.04 19/05
Lyxor Ucits Etf Ftse Italia Mid Cap 230.9 231.1 229.8 04/12
Lyxor Ucits Etf Ftse Mib 44.965 44.98 44.69 04/12
Lyxor Ucits Etf Hong Kong (Hsi) 25.39 25.4 25.245 25/05
Lyxor Ucits Etf Hong Kong (Hsi) 26.06 26.105 26.035 04/12
Lyxor UCITS ETF IBEX35 (DR) 175.76 176.36 174.28 04/12
Lyxor UCITS ETF iBoxx USD Liquid EmMkts Sovereigns 81.29 81.41 81.41 19/09
Lyxor UCITS ETF iBoxx USD Treasuries 10Y+ (DR) 104.61 105.04 104.58 19/09
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 90.03 0.35 90.14 89.64 24/07
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 71.69 71.63 71.63 04/12
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 112.4 0.21 112.38 112.15 24/07
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 110.9 110.9 110.8 04/12
Lyxor Ucits Etf Msci Ac Asia Ex Japan 107.2 0.22 107.27 106.94 24/07
Lyxor Ucits Etf Msci Ac Asia Ex Japan 155.96 156.31 156.03 27/11
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 50.55 50.55 50.14 25/05
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 78.52 78.59 78.38 04/12
Lyxor Ucits Etf Msci All Country World 265.84 0.32 268.47 265 12/09
Lyxor Ucits Etf Msci All Country World 526.15 526.96 525.37 04/12
Lyxor Ucits Etf Msci Em Latin America 18.528 18.528 18.528 25/05
Lyxor Ucits Etf Msci Em Latin America 30.78 31.18 30.765 21/09
Lyxor Ucits Etf Msci Emu Growth 126.2 126.32 125.34 25/05
Lyxor Ucits Etf Msci Emu Growth 199.64 199.64 198.5 04/12
Lyxor Ucits Etf Msci Emu Small Cap 312.9 315.3 312.8 21/02
Lyxor Ucits Etf Msci Emu Small Cap 396.6 0 0 04/12
Lyxor Ucits Etf Msci Emu Value 84.17 84.06 82.88 25/05
Lyxor Ucits Etf Msci Emu Value 169.22 169.28 168.5 04/12
Lyxor Ucits Etf Msci Europe 217 216.9 216.3 04/12
Lyxor Ucits Etf Msci India 27.74 27.75 27.63 04/12
Lyxor Ucits Etf Msci India 28.351 28.361 28.271 27/11
Lyxor Ucits Etf Msci Indonesia 86.85 86.83 86.6 25/05
Lyxor Ucits Etf Msci Indonesia 111.98 111.98 111.29 04/12
Lyxor Ucits Etf Msci Korea 48.435 48.5 48.125 25/05
Lyxor Ucits Etf Msci Korea 85.25 85.56 85.05 04/12
Lyxor Ucits Etf Msci Malaysia 12.746 12.68 12.68 25/05
Lyxor Ucits Etf Msci Malaysia 13.212 13.34 13.202 27/04
Lyxor Ucits Etf Msci Taiwan 15.27 15.29 15.29 25/05
Lyxor Ucits Etf Msci Taiwan 70.59 70.64 70.14 04/12
Lyxor Ucits Etf Msci Usa 548.08 548.46 547.28 04/12
Lyxor Ucits Etf Msci World 379.28 379.47 378.61 04/12
Lyxor Ucits Etf Msci World Cons Discret 13.412 13.522 13.426 04/12
Lyxor Ucits Etf Msci World Cons Staples 10.068 10.128 10.102 04/12
Lyxor Ucits Etf Msci World Energy 11.538 11.514 11.472 04/12
Lyxor Ucits Etf Msci World Financials 349.61 349.61 348.79 04/12
Lyxor Ucits Etf Msci World Health Care 480.65 483.82 480.23 04/12
Lyxor Ucits Etf Msci World Industrial 15.8 15.8 15.72 04/12
Lyxor Ucits Etf Msci World Informat Tech 972.52 972.54 967.78 04/12
Lyxor Ucits Etf Msci World Materials 12.74 12.748 12.692 04/12
Lyxor Ucits Etf Msci World Telecom Serv 20.405 20.66 20.42 04/12
Lyxor Ucits Etf Msci World Utilities 8.602 8.623 8.607 03/10
Lyxor Ucits Etf Mts Btp 1-3y Italy Gover 111.57 111.58 111.48 26/05
Lyxor Ucits Etf Mts Btp 1-3y Italy Gover 107.01 107.11 106.95 04/12
Lyxor Ucits Etf Nasdaq-100 31.28 31.31 30.865 22/04
Lyxor Ucits Etf Nasdaq-100 88.97 89.35 88.82 04/12
Lyxor Ucits Etf New Energy 33.405 33.435 33.065 04/12
Lyxor Ucits Etf Privex 9.254 9.277 9.229 15/01
Lyxor Ucits Etf Privex 11.056 11.192 10.964 18/05
Lyxor Ucits Etf Russia (Dj Russia Gdr) 37.12 37.19 36.725 25/05
Lyxor Ucits Etf Russia (Dj Russia Gdr) 7.452 8.39 7.25 03/03
Lyxor UCITS ETF Russia (Dow Jones Russia GDR) CE 7.01 8.64 6.75 03/03
Lyxor Ucits Etf S&P 500 60.74 60.85 60.63 04/12
Lyxor Ucits Etf S&P 500 Daily Hed D-Eur 334.57 334.87 334.54 27/11
Lyxor Ucits Etf S&P500 Vix Fu En Rol Lux 0.7665 0.7693 0.765 04/12
Lyxor UCITS ETF SG European Quality Income NTR - EUR 111 111 110.26 13/10
Lyxor Ucits Etf South Afr Ftse Jsetop 40 24.275 24.62 24.28 25/05
Lyxor Ucits Etf South Afr Ftse Jsetop 40 35.435 35.355 35.04 28/04
Lyxor Ucits Etf Stoxx Eu 600 Auto&Parts 46.03 46.16 45.06 26/05
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 108.26 107.88 107.88 25/05
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 163.02 162.98 162.98 04/12
Lyxor Ucits Etf Stoxx Europe 600 Banks 10.824 11.072 10.78 15/05
Lyxor Ucits Etf Stoxx Europe 600 Banks 56.234 56.234 55.525 04/12
Lyxor Ucits Etf Stoxx Europe 600 Banks 56.16 56.17 55.54 04/12
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 52.12 51.99 50.97 25/05
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 93.48 0.79 93.32 93.32 20/06
Lyxor Ucits Etf Stx Eu 600 Financial Ser 66.13 66.26 66.26 26/05
Lyxor Ucits Etf Stx Eu 600 Financial Ser 108.2 108.2 107.7 27/05
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 76.99 77.94 77.11 24/04
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 91.02 91.26 90.45 04/12
Lyxor Ucits Etf Stx Eu 600 Healthcare 114.9 114.98 112.9 25/05
Lyxor Ucits Etf Stx Eu 600 Healthcare 148.84 149.62 148.92 04/12
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 59.32 59.25 59.25 26/05
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 136.64 136.48 136.2 04/12
Lyxor Ucits Etf Stx Eu 600 Insurance 31.165 30.86 30.86 25/05
Lyxor Ucits Etf Stx Eu 600 Insurance 83.93 83.98 83.38 04/12
Lyxor Ucits Etf Stx Eu 600 Media 30.67 30.375 30.375 25/05
Lyxor Ucits Etf Stx Eu 600 Media 62.44 62.19 62.19 20/02
Lyxor Ucits Etf Stx Eu 600 Oil & Gas 42.82 42.845 42.445 13/02
Lyxor Ucits Etf Stx Eu 600 Per&Household 99.48 99.48 99.36 26/05
Lyxor Ucits Etf Stx Eu 600 Per&Household 142.3 0.14 141.9 141.9 20/06
Lyxor Ucits Etf Stx Eu 600 Retail 38.88 38.8 38.625 25/05
Lyxor Ucits Etf Stx Eu 600 Retail 50.21 50.05 50.05 19/02
Lyxor Ucits Etf Stx Eu 600 Technology 57.87 57.89 57.87 25/05
Lyxor Ucits Etf Stx Eu 600 Technology 97.57 98.27 97.57 04/12
Lyxor Ucits Etf Stx Eu 600 Telecommunic 29.825 29.72 29.645 26/05
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 21.32 21.41 21.05 26/05
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 28.26 28.31 28.13 04/12
Lyxor Ucits Etf Stx Eu 600 Utilities 47.395 47.415 46.54 25/05
Lyxor Ucits Etf Stx Eu 600 Utilities 88.66 88.66 88.2 04/12
Lyxor Ucits Etf Stx Europe 600 Basic Res 49.03 49.29 48.845 26/05
Lyxor Ucits Etf Stx Europe 600 Basic Res 103.38 103.42 102.06 04/12
Lyxor Ucits Etf Stx Europe Sel Divid 30 12.194 12.216 12.056 25/05
Lyxor Ucits Etf Stx Europe Sel Divid 30 20.96 20.96 20.85 04/12
Lyxor Ucits Etf Thailand 174.25 1.11 175 175 19/05
Lyxor Ucits Etf Thailand 176.95 177.12 176.44 27/04
Lyxor Ucits Etf Turkey 24.065 24.05 23.81 26/05
Lyxor Ucits Etf Turkey 39.605 39.865 39.675 04/12
Lyxor Ucits Etf Unlev S&P 500 Vix Fut
Lyxor UCITS ETF WIG20 PLN
Lyxor Ucits Etf World Water 68.4 68.4 68.1 04/12
Lyxor US Treasury 1-3Y (DR) UCITS ETF - Dist 11.137 11.136 11.136 27/11
Lyxor US Treasury 1-3Y (DR) UCITS ETF - Dist 85.61 85.69 85.61 27/11
Lyxor US Treasury 10+Y (DR) UCITS ETF - Dist 6.386 6.396 6.383 27/11
Lyxor USD 10Y Infl Expectations UCITS ETF-Acc 116.46 116.46 116.32 04/12
Lyxor Usd Inv Gr Cor Bon Eu He Ucits Etf 77.6 77.58 77.58 27/11
Lyxor Usd Inv. Grade Corp Bond Ucits Etf 84.12 84.24 84.09 04/12
Lyxor USD Lqd Invmnt Grd Crprt Bnd UCITS ETF C-USD 84.12 84.24 84.09 04/12
Lyxor World Water UCITS ETF D-EUR 5964 5994 5964 27/11