ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65
ProShares Ultra VIX Short-Term Futures ETF 52.76 -1.36

News correlate

Perché Ethereum può superare Bitcoin e salire del 5.000%

19/04/2024 - 16:26

Perché Ethereum può superare Bitcoin e salire del 5.000%

18/04/2024 - 16:44

Ecco i migliori ETF del primo trimestre 2024

17/04/2024 - 13:52

Deka sfida i giganti del mercato ETF azionario americano

16/04/2024 - 16:02

A Hong Kong, imminente la prima approvazione di un ETF Crypto

Tutti gli ETF con la lettera P

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Pimco Corporate & Income Opportunity Fund 13.71 13.725 13.66 19/04
PIMCO EM Advtg Loc Bd Idx Src UCITS ETF USD Acc 59.82 60.06 59.6 19/04
PIMCO Emerging Markets Advantage Local Bond Index Source UCITS ETF Acc USD (USD) 108.59 108.59 108.4 19/04
Pimco Euro Short Maturity Ucits Etf 97.78 97.82 97.76 19/04
PIMCO Euro ShTrm HY C Bd Idx UCITS ETF EUR Acc 10.986 10.987 10.97 19/04
Pimco Low Dur Eur Cor Bond Sou Ucits Etf 99.1 99.26 99.17 19/04
Pimco Low Dur Us Cor Bond Sou Ucits Etf 92.08 92.15 92.08 18/04
Pimco Sh-Term High Yld Eur Hed Ucits Etf 73.2 73.2 72.96 19/04
PIMCO Short-Term HY Corp Bnd Idx Src UCITS ETF USD 91.68 91.77 91.49 19/04
PIMCO Short-Term HY Corp Bnd Idx Src UCITS ETF USD 85.96 85.99 85.76 19/04
Pimco Us Dollar Short Maturity Ucits Etf 93.65 93.84 93.67 19/04
Powers S&P500 High Div Low Vol Ucits Etf 30.46 30.44 30.05 19/04
Powersh Eustx High Div Low Vol Ucits Etf 25.14 24.98 24.98 18/04
Powersh Ftse Em Hi Div Low Vol Ucits Etf 21.795 21.82 21.705 19/04
Powersh Ftse Rafi All-Wld 3000 Ucits Etf 24.775 24.725 24.725 19/04
Powersh Ftse Rafi Eu Mid-Small Ucits Etf 16.526 16.49 16.49 06/02
Powersh Glob Buyback Achievers Ucits Etf 46.935 46.62 46.565 19/04
PowerShares Chinese Yuan Dim Sum Bond Portfolio 21.61 21.7 21.545 02/01
PowerShares DB Agriculture Fund 26.51 26.52 25.83 19/04
Powershares DB Commodity Index Tracking Fund 16.73 16.98 16.72 26/02
PowerShares DB G10 Currency Harvest Fund 25.41 -0.63 25.548 25.2201 03/03
Powershares DB Oil Fund 15.61 15.74 15.595 19/04
PowerShares DB Us Dollar Index Bearish Fund 17.721 17.775 17.715 19/04
PowerShares Dynamic Biotech & Genome 59.85 60.04 59.3199 19/04
Powershares Dynamic Us Market Ucits Etf 17.486 17.536 17.536 07/02
PowerShares Emerging Markets Sovereign Debt Port 19.81 19.9 19.7719 19/04
PowerShares EQQQ Fund 420.15 425.4 419.25 19/04
Powershares Eqqq Nasdaq-100 Ucits Etf 393.78 398.45 393.78 19/04
Powershares Euromts Cash 3 Mon Ucits Etf 103.04 103.09 103.02 19/04
Powershares Ftse Rafi Em Mkts Ucits Etf 7.702 7.726 7.617 19/04
Powershares Ftse Rafi Europe Ucits Etf 11.636 11.608 11.608 18/04
Powershares Ftse Rafi Us 1000 Ucits Etf 28.475 28.27 28.27 18/04
Powershares Gl Listed Priv Eq Ucits Etf
Powershares Global Agriculture Ucits Etf
Powershares Global Clean Energ Ucits Etf
Powershares Global Water Ucits Etf
PowerShares QQQ Trust Series 1 179.66 0.76 179.83 178.59 29/03
PowerShares QQQ Trust Series 1 414.65 422.75 413.07 19/04
Powershares S&P 500 Veqtor Ucits Etf 25.125 25.055 25.055 06/02
Powershares Us Hy Fallen Angel Ucits Etf 19.814 19.832 19.726 19/04
PowerShares WilderHill Clean Energy 19.21 19.5861 19.17 19/04
ProShares Bitcoin Strategy ETF 28.1 28.49 27.76 19/04
ProShares Pet Care ETF 46.491 46.8418 46.3 19/04
ProShares Short 20+ Yr Treasury 24.63 24.6924 24.56 19/04
ProShares Short 7-10 Year Treasury 30.26 30.2724 30.22 19/04
ProShares Short Basic Materials 46.3774 47.21 46.1 02/05
ProShares Short Dow 30 29.77 29.92 29.685 19/04
ProShares Short Financials 10.676 10.76 10.6598 19/04
ProShares Short FTSE China 50 18.8952 18.9699 18.8952 19/04
ProShares Short High Yield 17.45 17.475 17.43 19/04
ProShares Short MidCap400 21.189 21.23 21.189 19/04
ProShares Short MSCI Emerging Markets 14.4921 14.53 14.461 19/04
ProShares Short Oil & Gas 10.6017 10.88 10.6017 02/05
ProShares Short QQQ 47.06 47.24 46.2 19/04
ProShares Short Real Estate 20.4205 20.4601 20.33 19/04
ProShares Short Russell2000 21.93 22.13 21.79 19/04
ProShares Short S&P500 12.59 12.62 12.46 19/04
ProShares Short S&P Regional Banking
ProShares Short SmallCap600 16.783 16.8951 16.7801 19/04
ProShares Short VIX Short-Term Futures ETF 35.08 35.62 32.73 13/03
ProShares Short VIX Short-Term Futures ETF 51.48 52.59 51.1 19/04
ProShares Ultra Dow 30 79.07 79.58 78.31 19/04
ProShares Ultra MidCap400 59.0033 59.07 58.01 19/04
ProShares Ultra QQQ 75.88 78.87 75.28 19/04
ProShares Ultra Real Estate 50.1074 50.1074 50 19/04
ProShares Ultra S&P500 69.11 70.61 68.75 19/04
ProShares Ultra VIX Short-Term Futures ETF 52.76 -1.36 55.5 50.75 19/10
ProShares Ultra VIX Short-Term Futures ETF
ProShares Ultra VIX Short-Term Futures ETF 40.52 41.418 38.01 19/04
ProShares UltraPro QQQ 49.48 52.47 48.85 19/04
ProShares UltraPro S&P500 59.16 61.13 58.74 19/04
ProShares UltraPro Short QQQ 47.29 6.41 48.08 44.49 03/06
ProShares UltraPro Short QQQ 38.45 39.985 38.36 15/02
ProShares UltraPro Short QQQ 12.84 12.99 12.16 19/04
ProShares UltraPro Short S&P500 40.02 -0.25 40.05 38.96 29/06
ProShares UltraPro Short S&P500 38.33 38.63 37.15 19/04
ProShares UltraShort Dow30 33.9 34.24 33.6976 19/04
ProShares UltraShort Euro 31.83 31.89 31.725 19/04
ProShares UltraShort MidCap400 12.1706 12.3 12.1706 19/04
ProShares UltraShort Nasdaq Biotechnology 20.895 21.1 20.87 19/04
ProShares UltraShort QQQ
ProShares UltraShort QQQ 17.99 18.03 17.05 28/04
ProShares UltraShort QQQ 23.86 25.45 23.59 26/05
ProShares UltraShort QQQ 51.49 51.87 49.62 19/04
ProShares UltraShort Russell2000 12.47 12.685 12.29 19/04
ProShares UltraShort S&P500 27.9 28.045 27.3213 19/04
ProShares UltraShort SmallCap600 20.3216 20.5 20.2799 19/04
ProShares VIX Short-Term Futures ETF 15.36 15.61 14.75 19/04
PureFunds Drone Economy Strategy Tech ETF 27.2118 28.2825 27.2118 07/04
PureFunds ISE Jr Silver (Sm Cap Miners/Expl) ETF 11.21 11.27 11.06 19/04