ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 3.5815 -12.73
Azvalor Value Selection SICAV SA 58.277 -12.44
Global X Agtech and Food Innvtn UCITS ETF USD Acc 6.979 -11.48
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92

News correlate

Continua il rally cinese. Comprare o non comprare?

24/02/2025 - 18:10

Continua il rally cinese. Comprare o non comprare?

24/02/2025 - 12:41

Rende più del 6% all’anno. Ecco uno degli ETF high yield più utilizzati

21/02/2025 - 11:40

Paura per Wall Street, ma occhio alle azioni migliori da inizio 2025

19/02/2025 - 19:44

Questo ETF ha battuto l’S&P 500 grazie al suo elemento fattoriale

Tutti gli ETF con la lettera P

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Pimco Corporate & Income Opportunity Fund 12.76 12.99 12.6101 11/04
PIMCO EM Advtg Loc Bd Idx Src UCITS ETF USD Acc 54.81 54.97 54.36 11/04
PIMCO Emerging Markets Advantage Local Bond Index Source UCITS ETF Acc USD (USD) 111.32 111.77 111.32 11/04
Pimco Euro Short Maturity Ucits Etf 98.12 98.27 98.12 11/04
PIMCO Euro ShTrm HY C Bd Idx UCITS ETF EUR Acc 11.5295 11.5745 11.502 11/04
Pimco Low Dur Eur Cor Bond Sou Ucits Etf 101.72 102.1 101.42 11/04
Pimco Low Dur Us Cor Bond Sou Ucits Etf 90.2 -1.98 90.2 90.2 09/04
Pimco Sh-Term High Yld Eur Hed Ucits Etf 71.22 71.67 71.1 11/04
PIMCO Short-Term HY Corp Bnd Idx Src UCITS ETF USD 90.7 91.8 90.2 11/04
PIMCO Short-Term HY Corp Bnd Idx Src UCITS ETF USD 80.03 80.73 79.21 11/04
Pimco Us Dollar Short Maturity Ucits Etf 88.23 88.54 87.5 11/04
PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Acc 152 152 151 11/04
PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF EUR Hedged Acc 114.6 114.8 114.6 11/04
Powers S&P500 High Div Low Vol Ucits Etf 29.785 30.205 29.635 11/04
Powersh Eustx High Div Low Vol Ucits Etf 26.235 26.315 26 11/04
Powersh Ftse Em Hi Div Low Vol Ucits Etf 19.908 20.055 19.7 11/04
Powersh Ftse Rafi All-Wld 3000 Ucits Etf 23.995 24.075 23.995 11/04
Powersh Ftse Rafi Eu Mid-Small Ucits Etf 16.526 16.49 16.49 06/02
Powersh Glob Buyback Achievers Ucits Etf 44.865 46.21 45.17 11/04
PowerShares Chinese Yuan Dim Sum Bond Portfolio 21.61 21.7 21.545 02/01
PowerShares DB Agriculture Fund 26.31 26.34 25.98 11/04
Powershares DB Commodity Index Tracking Fund 16.73 16.98 16.72 26/02
PowerShares DB G10 Currency Harvest Fund 25.41 -0.63 25.548 25.2201 03/03
Powershares DB Oil Fund 12.49 12.52 12.19 11/04
PowerShares DB Us Dollar Index Bearish Fund 18.28 18.4 18.2031 11/04
PowerShares Dynamic Biotech & Genome 58.2313 58.2313 56.8742 11/04
Powershares Dynamic Us Market Ucits Etf 17.486 17.536 17.536 07/02
PowerShares Emerging Markets Sovereign Debt Port 19.23 19.3099 18.83 11/04
PowerShares EQQQ Fund 448.55 453.75 444.85 11/04
Powershares Eqqq Nasdaq-100 Ucits Etf 394.5 400.86 388.5 11/04
Powershares Euromts Cash 3 Mon Ucits Etf 106.37 106.52 106.25 11/04
Powershares Ftse Rafi Em Mkts Ucits Etf 7.774 7.766 7.72 11/04
Powershares Ftse Rafi Europe Ucits Etf 11.36 -3.29 11.486 11.38 09/04
Powershares Ftse Rafi Us 1000 Ucits Etf 26.91 27.01 27.01 11/04
Powershares Gl Listed Priv Eq Ucits Etf
Powershares Global Agriculture Ucits Etf
Powershares Global Clean Energ Ucits Etf
Powershares Global Water Ucits Etf
PowerShares QQQ Trust Series 1 179.66 0.76 179.83 178.59 29/03
PowerShares QQQ Trust Series 1 454.4 455.79 441.33 11/04
Powershares S&P 500 Veqtor Ucits Etf 25.125 25.055 25.055 06/02
Powershares Us Hy Fallen Angel Ucits Etf 18.038 18.166 17.884 11/04
PowerShares WilderHill Clean Energy 14.65 14.65 13.99 11/04
ProShares Bitcoin Strategy ETF 18.27 18.3499 17.69 11/04
ProShares Pet Care ETF 51.4789 51.54 50.24 11/04
ProShares Short 20+ Yr Treasury 24.75 25.17 24.3301 11/04
ProShares Short 7-10 Year Treasury 28.9 29 28.6135 11/04
ProShares Short Basic Materials 46.3774 47.21 46.1 02/05
ProShares Short Dow 30 27.96 28.62 27.82 11/04
ProShares Short Financials 36.1186 37.06 36.03 11/04
ProShares Short FTSE China 50 12.2826 12.6699 12.2504 11/04
ProShares Short High Yield 16.5 16.64 16.4 11/04
ProShares Short MidCap400 21.46 22.14 21.4 11/04
ProShares Short MSCI Emerging Markets 26.808 27.3 26.808 11/04
ProShares Short Oil & Gas 10.6017 10.88 10.6017 02/05
ProShares Short QQQ 43.39 43.77 42.95 02/08
ProShares Short QQQ 41.08 42.28 40.95 11/04
ProShares Short Real Estate 18.08 18.61 18.05 11/04
ProShares Short Russell2000 22.14 22.87 22.095 11/04
ProShares Short S&P500 46.01 47.25 45.8 11/04
ProShares Short S&P Regional Banking
ProShares Short SmallCap600 17.3657 17.93 17.35 11/04
ProShares Short VIX Short-Term Futures ETF 35.08 35.62 32.73 13/03
ProShares Short VIX Short-Term Futures ETF 34.63 34.68 32.82 11/04
ProShares Ultra Dow 30 82.62 83.53 78.89 11/04
ProShares Ultra MidCap400 49.6369 49.72 47.35 11/04
ProShares Ultra QQQ 81.41 81.93 76.88 11/04
ProShares Ultra Real Estate 56.0385 56.0501 52.9823 11/04
ProShares Ultra S&P500 74.01 74.72 70.26 11/04
ProShares Ultra VIX Short-Term Futures ETF 52.76 -1.36 55.5 50.75 19/10
ProShares Ultra VIX Short-Term Futures ETF
ProShares Ultra VIX Short-Term Futures ETF 40.46 46.95 39.93 11/04
ProShares UltraPro QQQ 48.58 49.07 44.62 11/04
ProShares UltraPro S&P500 61.08 61.9059 56.47 11/04
ProShares UltraPro Short QQQ 47.29 6.41 48.08 44.49 03/06
ProShares UltraPro Short QQQ 38.45 39.985 38.36 15/02
ProShares UltraPro Short QQQ 36.22 39.515 35.82 11/04
ProShares UltraPro Short S&P500 40.02 -0.25 40.05 38.96 29/06
ProShares UltraPro Short S&P500 26.52 28.72 26.12 11/04
ProShares UltraShort Dow30 29.27 30.69 28.96 11/04
ProShares UltraShort Euro 29.35 29.59 28.96 11/04
ProShares UltraShort MidCap400 12.04 12.86 12.04 11/04
ProShares UltraShort Nasdaq Biotechnology 21.38 22.8915 21.33 11/04
ProShares UltraShort QQQ
ProShares UltraShort QQQ 17.99 18.03 17.05 28/04
ProShares UltraShort QQQ 23.86 25.45 23.59 26/05
ProShares UltraShort QQQ 37.82 40.08 37.56 11/04
ProShares UltraShort Russell2000 60.17 64.08 59.95 11/04
ProShares UltraShort S&P500 22.46 23.68 22.2401 11/04
ProShares UltraShort SmallCap600 21.0265 22.47 20.96 11/04
ProShares VIX Short-Term Futures ETF 75.69 83.91 75.28 11/04
PureFunds Drone Economy Strategy Tech ETF 27.2118 28.2825 27.2118 07/04
PureFunds ISE Jr Silver (Sm Cap Miners/Expl) ETF 12.35 12.44 12.07 11/04