ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
Azvalor Value Selection SICAV SA 58.277 -12.44
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67

News correlate

Dimentica Europa e Stati Uniti. È qui che gli esperti consigliano di investire nei prossimi 10 anni

30/05/2025 - 13:30

Dimentica Europa e Stati Uniti. È qui che gli esperti consigliano di investire nei prossimi 10 anni

28/05/2025 - 07:51

Così 10.000€ possono diventare oltre 25.000€

24/05/2025 - 07:10

Il paradosso Buffett: perché continuiamo a credere nell’investimento attivo anche quando la realtà ci smentisce

23/05/2025 - 17:20

Come proteggere il tuo portafoglio dai dazi di Trump al 50% contro l’UE

Tutti gli ETF con la lettera P

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Pimco Corporate & Income Opportunity Fund 13.71 13.72 13.68 29/05
PIMCO EM Advtg Loc Bd Idx Src UCITS ETF USD Acc 56.85 57.07 57 29/05
PIMCO Emerging Markets Advantage Local Bond Index Source UCITS ETF Acc USD (USD) 116.835 117.38 117.2236 28/05
Pimco Euro Short Maturity Ucits Etf 98.05 98.11 98.02 29/05
PIMCO Euro ShTrm HY C Bd Idx UCITS ETF EUR Acc 11.8075 11.8355 11.79 28/04
Pimco Low Dur Eur Cor Bond Sou Ucits Etf 102.87 102.97 102.49 29/05
Pimco Low Dur Us Cor Bond Sou Ucits Etf 89.33 89.06 89.05 27/05
Pimco Sh-Term High Yld Eur Hed Ucits Etf 73.51 73.94 73.28 29/05
PIMCO Short-Term HY Corp Bnd Idx Src UCITS ETF USD 93.74 94.26 93.42 29/05
PIMCO Short-Term HY Corp Bnd Idx Src UCITS ETF USD 82.55 83.55 82.49 29/05
Pimco Us Dollar Short Maturity Ucits Etf 88.05 88.57 88.24 29/05
PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Acc 158.68 159.16 158.68 29/05
PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF EUR Hedged Acc 119.31 119.56 119.56 28/05
Powers S&P500 High Div Low Vol Ucits Etf 31.19 31.61 31.15 29/05
Powersh Eustx High Div Low Vol Ucits Etf 30.53 30.68 30.525 29/05
Powersh Ftse Em Hi Div Low Vol Ucits Etf 21.91 22.13 21.955 29/05
Powersh Ftse Rafi All-Wld 3000 Ucits Etf 26.665 27.165 26.695 29/05
Powersh Ftse Rafi Eu Mid-Small Ucits Etf 16.526 16.49 16.49 06/02
Powersh Glob Buyback Achievers Ucits Etf 52.01 52.86 52.51 29/05
PowerShares Chinese Yuan Dim Sum Bond Portfolio 21.61 21.7 21.545 02/01
PowerShares DB Agriculture Fund 26.57 26.59 26.47 29/05
Powershares DB Commodity Index Tracking Fund 16.73 16.98 16.72 26/02
PowerShares DB G10 Currency Harvest Fund 25.41 -0.63 25.548 25.2201 03/03
Powershares DB Oil Fund 12.51 12.6 12.48 29/05
PowerShares DB Us Dollar Index Bearish Fund 18.42 18.4499 18.39 29/05
PowerShares Dynamic Biotech & Genome 63.4104 63.465 62.825 29/05
Powershares Dynamic Us Market Ucits Etf 17.486 17.536 17.536 07/02
PowerShares Emerging Markets Sovereign Debt Port 19.79 19.835 19.745 29/05
PowerShares EQQQ Fund 523.2 525.2 522.3 28/05
Powershares Eqqq Nasdaq-100 Ucits Etf 461.96 473 460 29/05
Powershares Euromts Cash 3 Mon Ucits Etf 106.71 106.74 106.7 29/05
Powershares Ftse Rafi Em Mkts Ucits Etf 8.647 8.73 8.73 29/05
Powershares Ftse Rafi Europe Ucits Etf 13.556 13.55 13.548 27/05
Powershares Ftse Rafi Us 1000 Ucits Etf 29.29 29.27 29.23 26/05
Powershares Gl Listed Priv Eq Ucits Etf
Powershares Global Agriculture Ucits Etf
Powershares Global Clean Energ Ucits Etf
Powershares Global Water Ucits Etf
PowerShares QQQ Trust Series 1 179.66 0.76 179.83 178.59 29/03
PowerShares QQQ Trust Series 1 519.93 526.48 517.32 29/05
Powershares S&P 500 Veqtor Ucits Etf 25.125 25.055 25.055 06/02
Powershares Us Hy Fallen Angel Ucits Etf 18.778 18.966 18.8 29/05
PowerShares WilderHill Clean Energy 18.1 18.82 17.98 29/05
ProShares Bitcoin Strategy ETF 22.24 22.835 22.2 29/05
ProShares Pet Care ETF 58.7763 58.81 58.6319 29/05
ProShares Short 20+ Yr Treasury 24.94 25.05 24.85 29/05
ProShares Short 7-10 Year Treasury 28.7433 28.86 28.62 29/05
ProShares Short Basic Materials 46.3774 47.21 46.1 02/05
ProShares Short Dow 30 26.71 26.97 26.69 29/05
ProShares Short Financials 33.4392 33.6 33.4392 29/05
ProShares Short FTSE China 50 11.3151 11.4 11.29 29/05
ProShares Short High Yield 15.97 15.97 15.94 29/05
ProShares Short MidCap400 19.43 19.43 19.43 29/05
ProShares Short MSCI Emerging Markets 24.45 24.4768 24.37 29/05
ProShares Short Oil & Gas 10.6017 10.88 10.6017 02/05
ProShares Short QQQ 43.39 43.77 42.95 02/08
ProShares Short QQQ 35.99 36.165 35.53 29/05
ProShares Short Real Estate 16.9871 17.1446 16.94 29/05
ProShares Short Russell2000 19.88 20.04 19.8 29/05
ProShares Short S&P500 41.85 42.125 41.625 29/05
ProShares Short S&P Regional Banking
ProShares Short SmallCap600 15.68 15.731 15.68 29/05
ProShares Short VIX Short-Term Futures ETF 35.08 35.62 32.73 13/03
ProShares Short VIX Short-Term Futures ETF 40.58 41.13 40.27 29/05
ProShares Ultra Dow 30 90.47 90.64 88.8 29/05
ProShares Ultra MidCap400 60.1153 60.87 59.577 29/05
ProShares Ultra QQQ 105.11 107.74 104.07 29/05
ProShares Ultra Real Estate 63.3222 63.3222 63.0213 29/05
ProShares Ultra S&P500 89.29 90.26 88.1127 29/05
ProShares Ultra VIX Short-Term Futures ETF 52.76 -1.36 55.5 50.75 19/10
ProShares Ultra VIX Short-Term Futures ETF
ProShares Ultra VIX Short-Term Futures ETF 22.33 22.84 21.46 29/05
ProShares UltraPro QQQ 70.37 73.0596 69.33 29/05
ProShares UltraPro S&P500 80.06 81.389 78.48 29/05
ProShares UltraPro Short QQQ 47.29 6.41 48.08 44.49 03/06
ProShares UltraPro Short QQQ 38.45 39.985 38.36 15/02
ProShares UltraPro Short QQQ 23.58 23.945 22.69 29/05
ProShares UltraPro Short S&P500 40.02 -0.25 40.05 38.96 29/06
ProShares UltraPro Short S&P500 19.48 19.87 19.16 29/05
ProShares UltraShort Dow30 26.5 27.01 26.46 29/05
ProShares UltraShort Euro 29.38 29.5 29.28 29/05
ProShares UltraShort MidCap400 9.8168 9.839 9.81 29/05
ProShares UltraShort Nasdaq Biotechnology 18.27 19.05 18.26 29/05
ProShares UltraShort QQQ
ProShares UltraShort QQQ 17.99 18.03 17.05 28/04
ProShares UltraShort QQQ 23.86 25.45 23.59 26/05
ProShares UltraShort QQQ 28.67 28.97 27.95 29/05
ProShares UltraShort Russell2000 47.92 48.71 47.58 29/05
ProShares UltraShort S&P500 18.4 18.64 18.2 29/05
ProShares UltraShort SmallCap600 17.0334 17.07 17.0334 29/05
ProShares VIX Short-Term Futures ETF 52.31 53.0865 50.89 29/05
PureFunds Drone Economy Strategy Tech ETF 27.2118 28.2825 27.2118 07/04
PureFunds ISE Jr Silver (Sm Cap Miners/Expl) ETF 13.02 13.3598 13 29/05