ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
First Trust US IPO Index A USD 53.69 3.47
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Nome Prezzo Var. %
Azvalor Value Selection SICAV SA 58.277 -12.44
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67

News correlate

Huijin, il braccio finanziario di Pechino che muove i mercati

30/06/2025 - 06:47

Huijin, il braccio finanziario di Pechino che muove i mercati

23/06/2025 - 06:30

Fondi attivi e la crisi d’identità del risparmio gestito

12/06/2025 - 07:54

Così €250 diventano quasi €200.000 in 20 anni con l’interesse composto

6/06/2025 - 14:05

Bond oggi – Gli high yield in euro rendono bene ma meglio trattarli con gli Etf

Tutti gli ETF con la lettera P

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Pimco Corporate & Income Opportunity Fund 13.77 13.79 13.73 27/06
PIMCO EM Advtg Loc Bd Idx Src UCITS ETF USD Acc 56.03 56.05 55.9 27/06
PIMCO Emerging Markets Advantage Local Bond Index Source UCITS ETF Acc USD (USD) 119.43 119.93 119.43 27/06
Pimco Euro Short Maturity Ucits Etf 98.13 98.13 97.62 27/06
PIMCO Euro ShTrm HY C Bd Idx UCITS ETF EUR Acc 11.8075 11.8355 11.79 28/04
Pimco Low Dur Eur Cor Bond Sou Ucits Etf 102.5 102.63 102.44 27/06
Pimco Low Dur Us Cor Bond Sou Ucits Etf 86.58 -0.35 87.04 87.03 26/06
Pimco Sh-Term High Yld Eur Hed Ucits Etf 73.96 74.05 73.93 27/06
PIMCO Short-Term HY Corp Bnd Idx Src UCITS ETF USD 94.505 94.99 94.02 27/06
PIMCO Short-Term HY Corp Bnd Idx Src UCITS ETF USD 80.68 80.8 80.5 27/06
Pimco Us Dollar Short Maturity Ucits Etf 85.43 85.37 85.37 27/06
PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Acc 161.1 161.2 160.9 27/06
PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF EUR Hedged Acc 120.94 121.14 120.78 27/06
Powers S&P500 High Div Low Vol Ucits Etf 30.12 30.19 30.07 27/06
Powersh Eustx High Div Low Vol Ucits Etf 29.545 29.565 29.39 27/06
Powersh Ftse Em Hi Div Low Vol Ucits Etf 21.315 21.38 21.28 27/06
Powersh Ftse Rafi All-Wld 3000 Ucits Etf 26.61 26.61 26.545 27/06
Powersh Ftse Rafi Eu Mid-Small Ucits Etf 16.526 16.49 16.49 06/02
Powersh Glob Buyback Achievers Ucits Etf 52.14 52.03 52.02 27/06
PowerShares Chinese Yuan Dim Sum Bond Portfolio 21.61 21.7 21.545 02/01
PowerShares DB Agriculture Fund 26.33 26.3454 26.1 27/06
Powershares DB Commodity Index Tracking Fund 16.73 16.98 16.72 26/02
PowerShares DB G10 Currency Harvest Fund 25.41 -0.63 25.548 25.2201 03/03
Powershares DB Oil Fund 13.2 13.335 13.12 27/06
PowerShares DB Us Dollar Index Bearish Fund 18.81 18.84 18.7719 27/06
PowerShares Dynamic Biotech & Genome 64.38 64.48 64.08 27/06
Powershares Dynamic Us Market Ucits Etf 17.486 17.536 17.536 07/02
PowerShares Emerging Markets Sovereign Debt Port 20.26 20.32 20.1681 27/06
PowerShares EQQQ Fund 552.5 552.5 549.7 27/06
Powershares Eqqq Nasdaq-100 Ucits Etf 471.49 471.54 468.56 27/06
Powershares Euromts Cash 3 Mon Ucits Etf 106.89 106.9 106.87 27/06
Powershares Ftse Rafi Em Mkts Ucits Etf 8.69 8.66 8.66 26/06
Powershares Ftse Rafi Europe Ucits Etf 13.106 13.072 13.072 27/06
Powershares Ftse Rafi Us 1000 Ucits Etf 29.5 29.555 29.52 24/06
Powershares Gl Listed Priv Eq Ucits Etf
Powershares Global Agriculture Ucits Etf
Powershares Global Clean Energ Ucits Etf
Powershares Global Water Ucits Etf
PowerShares QQQ Trust Series 1 179.66 0.76 179.83 178.59 29/03
PowerShares QQQ Trust Series 1 548.09 549.99 544.545 27/06
Powershares S&P 500 Veqtor Ucits Etf 25.125 25.055 25.055 06/02
Powershares Us Hy Fallen Angel Ucits Etf 18.372 18.38 18.32 27/06
PowerShares WilderHill Clean Energy 19.75 20.19 19.48 27/06
ProShares Bitcoin Strategy ETF 21.37 21.55 21.275 27/06
ProShares Pet Care ETF 57.5261 57.7269 57.31 27/06
ProShares Short 20+ Yr Treasury 24.39 24.445 24.2 27/06
ProShares Short 7-10 Year Treasury 28.2622 28.2622 28.17 27/06
ProShares Short Basic Materials 46.3774 47.21 46.1 02/05
ProShares Short Dow 30 25.63 25.8 25.5348 27/06
ProShares Short Financials 32.399 32.52 32.36 27/06
ProShares Short FTSE China 50 10.7776 10.7776 10.7776 27/06
ProShares Short High Yield 15.66 15.67 15.635 27/06
ProShares Short MidCap400 18.75 18.82 18.64 27/06
ProShares Short MSCI Emerging Markets 23.0845 23.1099 23.01 27/06
ProShares Short Oil & Gas 10.6017 10.88 10.6017 02/05
ProShares Short QQQ 43.39 43.77 42.95 02/08
ProShares Short QQQ 33.87 34.1 33.77 27/06
ProShares Short Real Estate 16.9994 17.07 16.825 27/06
ProShares Short Russell2000 18.84 18.97 18.69 27/06
ProShares Short S&P500 39.87 40.1299 39.77 27/06
ProShares Short S&P Regional Banking
ProShares Short SmallCap600 15.12 15.12 15.12 27/06
ProShares Short VIX Short-Term Futures ETF 35.08 35.62 32.73 13/03
ProShares Short VIX Short-Term Futures ETF 42.42 42.6499 42.02 27/06
ProShares Ultra Dow 30 96.88 97.5599 95.6 27/06
ProShares Ultra MidCap400 63.4918 64.3399 62.8283 27/06
ProShares Ultra QQQ 116.23 117.01 114.7 27/06
ProShares Ultra Real Estate 62.0877 62.75 61.65 27/06
ProShares Ultra S&P500 96.74 97.2554 95.53 27/06
ProShares Ultra VIX Short-Term Futures ETF 52.76 -1.36 55.5 50.75 19/10
ProShares Ultra VIX Short-Term Futures ETF
ProShares Ultra VIX Short-Term Futures ETF 18.91 19.47 18.64 27/06
ProShares UltraPro QQQ 81.42 82.25 79.8529 27/06
ProShares UltraPro S&P500 90.12 90.8 88.3999 27/06
ProShares UltraPro Short QQQ 47.29 6.41 48.08 44.49 03/06
ProShares UltraPro Short QQQ 38.45 39.985 38.36 15/02
ProShares UltraPro Short QQQ 19.94 20.35 19.75 27/06
ProShares UltraPro Short S&P500 40.02 -0.25 40.05 38.96 29/06
ProShares UltraPro Short S&P500 17.05 17.37 16.91 27/06
ProShares UltraShort Dow30 24.53 24.85 24.33 27/06
ProShares UltraShort Euro 27.79 27.8801 27.69 27/06
ProShares UltraShort MidCap400 9.17 9.19 9.05 27/06
ProShares UltraShort Nasdaq Biotechnology 17.68 17.79 17.39 27/06
ProShares UltraShort QQQ
ProShares UltraShort QQQ 17.99 18.03 17.05 28/04
ProShares UltraShort QQQ 23.86 25.45 23.59 26/05
ProShares UltraShort QQQ 25.63 25.9789 25.47 27/06
ProShares UltraShort Russell2000 43.27 43.8598 42.5702 27/06
ProShares UltraShort S&P500 16.81 17.04 16.73 27/06
ProShares UltraShort SmallCap600 15.5868 15.64 15.48 27/06
ProShares VIX Short-Term Futures ETF 47.13 48.07 46.682 27/06
PureFunds Drone Economy Strategy Tech ETF 27.2118 28.2825 27.2118 07/04
PureFunds ISE Jr Silver (Sm Cap Miners/Expl) ETF 14.4 14.5299 14.21 27/06