ETF

Tutti gli ETF con la lettera P

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Pimco Corporate & Income Opportunity Fund 14.18 14.19 14.12 17/05
PIMCO EM Advtg Loc Bd Idx Src UCITS ETF USD Acc 59.95 60.1 60.02 17/05
PIMCO Emerging Markets Advantage Local Bond Index Source UCITS ETF Acc USD (USD) 110.81 111 110.1 16/05
Pimco Euro Short Maturity Ucits Etf 97.85 97.84 97.84 17/05
PIMCO Euro ShTrm HY C Bd Idx UCITS ETF EUR Acc 11.0885 11.0915 11.063 17/05
Pimco Low Dur Eur Cor Bond Sou Ucits Etf 99.55 99.66 99.41 17/05
Pimco Low Dur Us Cor Bond Sou Ucits Etf 91.72 91.6 91.6 13/05
Pimco Sh-Term High Yld Eur Hed Ucits Etf 74.07 74.17 74.02 17/05
PIMCO Short-Term HY Corp Bnd Idx Src UCITS ETF USD 92.835 92.86 92.68 17/05
PIMCO Short-Term HY Corp Bnd Idx Src UCITS ETF USD 85.44 85.64 85.32 17/05
Pimco Us Dollar Short Maturity Ucits Etf 91.89 92.11 91.85 17/05
Powers S&P500 High Div Low Vol Ucits Etf 31.54 31.645 31.54 17/05
Powersh Eustx High Div Low Vol Ucits Etf 26.6 26.635 26.6 15/05
Powersh Ftse Em Hi Div Low Vol Ucits Etf 22.775 22.81 22.63 17/05
Powersh Ftse Rafi All-Wld 3000 Ucits Etf 26 26.03 26.03 17/05
Powersh Ftse Rafi Eu Mid-Small Ucits Etf 16.526 16.49 16.49 06/02
Powersh Glob Buyback Achievers Ucits Etf 47.95 48.065 47.895 17/05
PowerShares Chinese Yuan Dim Sum Bond Portfolio 21.61 21.7 21.545 02/01
PowerShares DB Agriculture Fund 23.49 23.73 23.43 17/05
Powershares DB Commodity Index Tracking Fund 16.73 16.98 16.72 26/02
PowerShares DB G10 Currency Harvest Fund 25.41 -0.63 25.548 25.2201 03/03
Powershares DB Oil Fund 15.5 15.52 15.38 17/05
PowerShares DB Us Dollar Index Bearish Fund 18.07 18.08 18.04 17/05
PowerShares Dynamic Biotech & Genome 64.598 64.95 64.49 17/05
Powershares Dynamic Us Market Ucits Etf 17.486 17.536 17.536 07/02
PowerShares Emerging Markets Sovereign Debt Port 20.45 20.5 20.43 17/05
PowerShares EQQQ Fund 453.75 454.8 453.5 17/05
Powershares Eqqq Nasdaq-100 Ucits Etf 417.67 419.46 416.99 17/05
Powershares Euromts Cash 3 Mon Ucits Etf 103.28 103.35 103.25 15/05
Powershares Ftse Rafi Em Mkts Ucits Etf 8.473 8.501 8.501 17/05
Powershares Ftse Rafi Europe Ucits Etf 12.418 12.412 12.412 17/05
Powershares Ftse Rafi Us 1000 Ucits Etf 29.3 29.345 29.345 17/05
Powershares Gl Listed Priv Eq Ucits Etf
Powershares Global Agriculture Ucits Etf
Powershares Global Clean Energ Ucits Etf
Powershares Global Water Ucits Etf
PowerShares QQQ Trust Series 1 179.66 0.76 179.83 178.59 29/03
PowerShares QQQ Trust Series 1 451.76 452.72 449.5399 17/05
Powershares S&P 500 Veqtor Ucits Etf 25.125 25.055 25.055 06/02
Powershares Us Hy Fallen Angel Ucits Etf 19.808 19.876 19.73 17/05
PowerShares WilderHill Clean Energy 21.89 22.02 21.65 17/05
ProShares Bitcoin Strategy ETF 27.22 27.45 26.72 17/05
ProShares Pet Care ETF 51.4382 51.8 51.4382 17/05
ProShares Short 20+ Yr Treasury 24.06 24.0895 23.97 17/05
ProShares Short 7-10 Year Treasury 29.91 29.91 29.84 17/05
ProShares Short Basic Materials 46.3774 47.21 46.1 02/05
ProShares Short Dow 30 28.43 28.525 28.425 17/05
ProShares Short Financials 10.2204 10.2586 10.22 17/05
ProShares Short FTSE China 50 15.4278 15.56 15.38 17/05
ProShares Short High Yield 17.165 17.19 17.16 17/05
ProShares Short MidCap400 19.9991 19.9991 19.9991 17/05
ProShares Short MSCI Emerging Markets 13.19 13.26 13.186 17/05
ProShares Short Oil & Gas 10.6017 10.88 10.6017 02/05
ProShares Short QQQ 43.43 43.64 43.34 17/05
ProShares Short Real Estate 19.0117 19.045 18.98 17/05
ProShares Short Russell2000 20.46 20.5205 20.4192 17/05
ProShares Short S&P500 11.85 11.9 11.84 17/05
ProShares Short S&P Regional Banking
ProShares Short SmallCap600 15.7737 15.7737 15.7737 17/05
ProShares Short VIX Short-Term Futures ETF 35.08 35.62 32.73 13/03
ProShares Short VIX Short-Term Futures ETF 59.91 60.02 59.49 17/05
ProShares Ultra Dow 30 87.44 87.44 86.73 17/05
ProShares Ultra MidCap400 66.42 66.48 66.04 17/05
ProShares Ultra QQQ 89.44 89.79 88.54 17/05
ProShares Ultra Real Estate 57.9929 58.1889 57.78 17/05
ProShares Ultra S&P500 78.55 78.55 77.92 17/05
ProShares Ultra VIX Short-Term Futures ETF 52.76 -1.36 55.5 50.75 19/10
ProShares Ultra VIX Short-Term Futures ETF
ProShares Ultra VIX Short-Term Futures ETF 25.35 25.91 25.17 17/05
ProShares UltraPro QQQ 62.94 63.355 62.02 17/05
ProShares UltraPro S&P500 71.44 71.465 70.58 17/05
ProShares UltraPro Short QQQ 47.29 6.41 48.08 44.49 03/06
ProShares UltraPro Short QQQ 38.45 39.985 38.36 15/02
ProShares UltraPro Short QQQ 9.97 10.12 9.9 17/05
ProShares UltraPro Short S&P500 40.02 -0.25 40.05 38.96 29/06
ProShares UltraPro Short S&P500 31.63 32.005 31.615 17/05
ProShares UltraShort Dow30 30.77 30.9895 30.76 17/05
ProShares UltraShort Euro 30.685 30.83 30.6701 17/05
ProShares UltraShort MidCap400 10.8127 10.85 10.8127 17/05
ProShares UltraShort Nasdaq Biotechnology 17.59 17.6 17.56 17/05
ProShares UltraShort QQQ
ProShares UltraShort QQQ 17.99 18.03 17.05 28/04
ProShares UltraShort QQQ 23.86 25.45 23.59 26/05
ProShares UltraShort QQQ 43.61 44.04 43.42 17/05
ProShares UltraShort Russell2000 10.78 10.8442 10.73 17/05
ProShares UltraShort S&P500 24.6 24.8 24.6 17/05
ProShares UltraShort SmallCap600 17.8393 17.8599 17.8393 17/05
ProShares VIX Short-Term Futures ETF 11.33 11.485 11.27 17/05
PureFunds Drone Economy Strategy Tech ETF 27.2118 28.2825 27.2118 07/04
PureFunds ISE Jr Silver (Sm Cap Miners/Expl) ETF 12.74 12.75 12.31 17/05