ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Leverage Shares PLC 19450 24.28
Franklin FTSE Korea UCITS ETF 61.37 17.07
HSBC MSCI KOREA CAPPED UCITS ETF 94.8 16.48
Ishares Msci Korea Ucits Etf (Acc) 312.43 15.73
Lyxor Stoxx Europe600 Telecommunications UCITS ETF 53.475 15.47
Nome Prezzo Var. %
ProShares Ultra Real Estate 0 -100
Vanguard Real Estate Index Fund 0 -100
Graniteshares 3x Long Microstrategy Etp 0.2628 -70.21
Leverage Shares PLC 121.25 -69.91
ETC Issuance GmbH 15.371 -40.13

News correlate

20.000 euro fermi sul conto? Dove investire oggi tra BOT, ETF e conti deposito

16/03/2026 - 07:53

20.000 euro fermi sul conto? Dove investire oggi tra BOT, ETF e conti deposito

12/03/2026 - 09:41

Dai fondi hedge agli ETF. Chi controlla oggi il mercato delle obbligazioni?

10/03/2026 - 14:10

Come costruire un portafoglio anti-crisi per il 2026? Le possibili strategie

8/03/2026 - 11:25

I 3 settori che stanno dominando il 2026 (uno è davvero inatteso)

Tutti gli ETF con la lettera P

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Pimco Corporate & Income Opportunity Fund 13.7001 13.8 13.68 30/10
PIMCO EM Advtg Loc Bd Idx Src UCITS ETF USD Acc 58.13 0.69 58.35 58.05 16/02
PIMCO Emerging Markets Advantage Local Bond Index Source UCITS ETF Acc USD (USD) 127.84 128.47 127.84 11/03
Pimco Euro Short Maturity Ucits Etf 97.78 97.833 97.753 11/03
PIMCO Euro ShTrm HY C Bd Idx UCITS ETF EUR Acc 11.8075 11.8355 11.79 28/04
Pimco Low Dur Eur Cor Bond Sou Ucits Etf 102.17 102.51 102.41 11/03
Pimco Low Dur Us Cor Bond Sou Ucits Etf 88.3 0 0 11/03
Pimco Sh-Term High Yld Eur Hed Ucits Etf 72.57 72.7 72.55 11/03
PIMCO Short-Term HY Corp Bnd Idx Src UCITS ETF USD 95.34 0.03 95.43 95 16/02
PIMCO Short-Term HY Corp Bnd Idx Src UCITS ETF USD 81.4 81.47 81.2 11/03
Pimco Us Dollar Short Maturity Ucits Etf 86.8 86.77 86.53 11/03
PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Acc 169.06 0.27 169.18 169 16/02
PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF EUR Hedged Acc 125.21 -0.03 125.12 124.92 16/02
Powers S&P500 High Div Low Vol Ucits Etf 32.61 32.87 32.445 11/03
Powersh Eustx High Div Low Vol Ucits Etf 34.065 4.91 34.115 34.02 16/02
Powersh Ftse Em Hi Div Low Vol Ucits Etf 25.31 4.33 25.435 25.235 16/02
Powersh Ftse Rafi All-Wld 3000 Ucits Etf 32.005 3.29 32.105 32.08 16/02
Powersh Ftse Rafi Eu Mid-Small Ucits Etf 16.526 16.49 16.49 06/02
Powersh Glob Buyback Achievers Ucits Etf 59.98 0 0 11/03
PowerShares Chinese Yuan Dim Sum Bond Portfolio 21.61 21.7 21.545 02/01
PowerShares DB Agriculture Fund 26.35 0.96 26.41 26.12 17/11
Powershares DB Commodity Index Tracking Fund 16.73 16.98 16.72 26/02
PowerShares DB G10 Currency Harvest Fund 25.41 -0.63 25.548 25.2201 03/03
Powershares DB Oil Fund 18.9677 18.985 18.21 11/03
PowerShares DB Us Dollar Index Bearish Fund 18.12 18.175 18.11 11/03
PowerShares Dynamic Biotech & Genome 78.03 78.71 78.03 11/03
Powershares Dynamic Us Market Ucits Etf 17.486 17.536 17.536 07/02
PowerShares Emerging Markets Sovereign Debt Port 21.815 0.17 21.855 21.79 17/11
PowerShares EQQQ Fund 611.6 615.2 608.5 11/03
Powershares Eqqq Nasdaq-100 Ucits Etf 527.69 530 524.97 11/03
Powershares Euromts Cash 3 Mon Ucits Etf 108.24 108.32 108.24 11/03
Powershares Ftse Rafi Em Mkts Ucits Etf 10.26 0 0 11/03
Powershares Ftse Rafi Europe Ucits Etf 15.488 3.46 15.514 15.5 16/02
Powershares Ftse Rafi Us 1000 Ucits Etf 33.955 34.055 34.055 11/03
Powershares Gl Listed Priv Eq Ucits Etf
Powershares Global Agriculture Ucits Etf
Powershares Global Clean Energ Ucits Etf
Powershares Global Water Ucits Etf
PowerShares QQQ Trust Series 1 179.66 0.76 179.83 178.59 29/03
PowerShares QQQ Trust Series 1 608.198 612.43 605.51 11/03
Powershares S&P 500 Veqtor Ucits Etf 25.125 25.055 25.055 06/02
Powershares Us Hy Fallen Angel Ucits Etf 18.674 18.7 18.63 11/03
PowerShares WilderHill Clean Energy 32.96 33.5 32.51 11/03
ProShares Bitcoin Strategy ETF 17.6902 17.855 17.56 30/10
ProShares Pet Care ETF 54.7364 54.78 54.6937 30/10
ProShares Short 20+ Yr Treasury 24.18 24.18 24 11/03
ProShares Short 7-10 Year Treasury 27.95 27.9501 27.88 11/03
ProShares Short Basic Materials 46.3774 47.21 46.1 02/05
ProShares Short Dow 30 23.94 24.06 23.795 11/03
ProShares Short Financials 34.2 34.339 33.8 11/03
ProShares Short FTSE China 50 21.54 21.54 21.54 11/03
ProShares Short High Yield 15.45 15.45 15.39 11/03
ProShares Short MidCap400 17.06 17.1 16.98 11/03
ProShares Short MSCI Emerging Markets 18.8 18.84 18.63 11/03
ProShares Short Oil & Gas 10.6017 10.88 10.6017 02/05
ProShares Short QQQ 43.39 43.77 42.95 02/08
ProShares Short QQQ 30.73 30.866 30.5199 11/03
ProShares Short Real Estate 16.5022 16.5022 16.43 11/03
ProShares Short Russell2000 16.13 16.1598 15.925 11/03
ProShares Short S&P500 36.68 36.83 36.48 11/03
ProShares Short S&P Regional Banking
ProShares Short SmallCap600 13.37 13.37 13.26 11/03
ProShares Short VIX Short-Term Futures ETF 35.08 35.62 32.73 13/03
ProShares Short VIX Short-Term Futures ETF 48.22 -1.33 49.13 48.2 17/11
ProShares Ultra Dow 30 54.88 55.58 54.36 11/03
ProShares Ultra MidCap400 73.64 74.45 72.8 11/03
ProShares Ultra QQQ 68.03 68.94 67.41 11/03
ProShares Ultra Real Estate 0 -100 60.3421 60.3421 17/11
ProShares Ultra S&P500 56.25 56.87 55.78 11/03
ProShares Ultra VIX Short-Term Futures ETF 52.76 -1.36 55.5 50.75 19/10
ProShares Ultra VIX Short-Term Futures ETF
ProShares Ultra VIX Short-Term Futures ETF 47.58 49.54 46.681 11/03
ProShares UltraPro QQQ 103.13 -1.96 106.628 102.77 17/11
ProShares UltraPro S&P500 108.78 111.76 108.56 11/03
ProShares UltraPro Short QQQ 47.29 6.41 48.08 44.49 03/06
ProShares UltraPro Short QQQ 38.45 39.985 38.36 15/02
ProShares UltraPro Short QQQ 14.69 2.01 14.7312 14.2 17/11
ProShares UltraPro Short S&P500 40.02 -0.25 40.05 38.96 29/06
ProShares UltraPro Short S&P500 52.08 52.189 50.71 11/03
ProShares UltraShort Dow30 21.1099 21.33 20.87 11/03
ProShares UltraShort Euro 28.9401 0.3 29 28.92 17/11
ProShares UltraShort MidCap400 7.5 7.52 7.37 11/03
ProShares UltraShort Nasdaq Biotechnology 11.01 11.41 10.95 30/10
ProShares UltraShort QQQ
ProShares UltraShort QQQ 17.99 18.03 17.05 28/04
ProShares UltraShort QQQ 23.86 25.45 23.59 26/05
ProShares UltraShort QQQ 20.7 20.8797 20.405 11/03
ProShares UltraShort Russell2000 30.4 30.8 29.91 11/03
ProShares UltraShort S&P500 70.41 71.005 69.64 11/03
ProShares UltraShort SmallCap600 13.34 13.34 13.34 30/10
ProShares VIX Short-Term Futures ETF 34.54 2.71 34.58 33.29 17/11
PureFunds Drone Economy Strategy Tech ETF 27.2118 28.2825 27.2118 07/04
PureFunds ISE Jr Silver (Sm Cap Miners/Expl) ETF 22.66 -1.03 22.96 22.43 17/11