ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1.9196 6.62
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
ETFS DAX Global Gold Mining GO UCITS ETF 37.155 2.72
Nome Prezzo Var. %
21Shares Polkadot 2.6927 -12.37
ETFS Commodity Securities Ltd 7.64 -11.43
21Shares The Sandbox ETP 1.5785 -11.31
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8

News correlate

Come investire su Amazon con gli ETF

26/07/2024 - 19:40

Come investire su Amazon con gli ETF

19/07/2024 - 06:17

Perché gli ETF stanno diventando sempre più complessi?

17/07/2024 - 20:14

Gli ETF su cui investire se Trump vince le elezioni USA 2024

15/07/2024 - 19:45

ETF bancario da tenere monitorato nel mese di agosto (+38% in 1 anno)

Tutti gli ETF con la lettera P

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Pimco Corporate & Income Opportunity Fund 14.23 14.25 14.21 21/06
PIMCO EM Advtg Loc Bd Idx Src UCITS ETF USD Acc 58.94 58.96 58.8 21/06
PIMCO Emerging Markets Advantage Local Bond Index Source UCITS ETF Acc USD (USD) 107.9 108.26 108.26 21/06
Pimco Euro Short Maturity Ucits Etf 97.88 97.93 97.86 21/06
PIMCO Euro ShTrm HY C Bd Idx UCITS ETF EUR Acc 11.098 11.148 11.098 21/06
Pimco Low Dur Eur Cor Bond Sou Ucits Etf 99.29 99.47 99.2 21/06
Pimco Low Dur Us Cor Bond Sou Ucits Etf 93.39 -0.24 93.39 93.13 19/06
Pimco Sh-Term High Yld Eur Hed Ucits Etf 73.78 73.93 73.72 21/06
PIMCO Short-Term HY Corp Bnd Idx Src UCITS ETF USD 92.715 93.32 92.55 21/06
PIMCO Short-Term HY Corp Bnd Idx Src UCITS ETF USD 86.78 86.84 86.59 21/06
Pimco Us Dollar Short Maturity Ucits Etf 93.52 93.61 93.42 21/06
Powers S&P500 High Div Low Vol Ucits Etf 31.27 31.41 31.32 21/06
Powersh Eustx High Div Low Vol Ucits Etf 24.775 24.87 24.8 21/06
Powersh Ftse Em Hi Div Low Vol Ucits Etf 22.095 22.1 22.06 21/06
Powersh Ftse Rafi All-Wld 3000 Ucits Etf 25.49 25.53 25.5 21/06
Powersh Ftse Rafi Eu Mid-Small Ucits Etf 16.526 16.49 16.49 06/02
Powersh Glob Buyback Achievers Ucits Etf 47.565 47.765 47.63 21/06
PowerShares Chinese Yuan Dim Sum Bond Portfolio 21.61 21.7 21.545 02/01
PowerShares DB Agriculture Fund 24.59 25.32 24.535 21/06
Powershares DB Commodity Index Tracking Fund 16.73 16.98 16.72 26/02
PowerShares DB G10 Currency Harvest Fund 25.41 -0.63 25.548 25.2201 03/03
Powershares DB Oil Fund 15.68 15.88 15.65 21/06
PowerShares DB Us Dollar Index Bearish Fund 17.895 17.91 17.88 21/06
PowerShares Dynamic Biotech & Genome 65.1256 65.1256 64.51 21/06
Powershares Dynamic Us Market Ucits Etf 17.486 17.536 17.536 07/02
PowerShares Emerging Markets Sovereign Debt Port 20.41 20.426 20.3617 21/06
PowerShares EQQQ Fund 481.8 484.5 480.85 21/06
Powershares Eqqq Nasdaq-100 Ucits Etf 451.22 452.65 449.99 21/06
Powershares Euromts Cash 3 Mon Ucits Etf 103.73 103.84 103.76 21/06
Powershares Ftse Rafi Em Mkts Ucits Etf 8.268 8.277 8.277 21/06
Powershares Ftse Rafi Europe Ucits Etf 11.758 0.72 11.752 11.752 18/06
Powershares Ftse Rafi Us 1000 Ucits Etf 29.115 -0.15 29.145 29.135 19/06
Powershares Gl Listed Priv Eq Ucits Etf
Powershares Global Agriculture Ucits Etf
Powershares Global Clean Energ Ucits Etf
Powershares Global Water Ucits Etf
PowerShares QQQ Trust Series 1 179.66 0.76 179.83 178.59 29/03
PowerShares QQQ Trust Series 1 480.18 482.535 478.67 21/06
Powershares S&P 500 Veqtor Ucits Etf 25.125 25.055 25.055 06/02
Powershares Us Hy Fallen Angel Ucits Etf 19.642 19.64 19.6 21/06
PowerShares WilderHill Clean Energy 20.62 20.65 20.28 21/06
ProShares Bitcoin Strategy ETF 24.2 24.25 23.85 21/06
ProShares Pet Care ETF 54.29 54.29 53.85 21/06
ProShares Short 20+ Yr Treasury 23.5 23.57 23.36 21/06
ProShares Short 7-10 Year Treasury 29.67 29.7 29.58 21/06
ProShares Short Basic Materials 46.3774 47.21 46.1 02/05
ProShares Short Dow 30 29.22 29.28 29.1383 21/06
ProShares Short Financials 10.57 10.63 10.53 21/06
ProShares Short FTSE China 50 17.0946 17.1 17.03 21/06
ProShares Short High Yield 17.18 17.215 17.17 21/06
ProShares Short MidCap400 20.65 20.7699 20.65 21/06
ProShares Short MSCI Emerging Markets 13.5277 13.54 13.52 21/06
ProShares Short Oil & Gas 10.6017 10.88 10.6017 02/05
ProShares Short QQQ 41.18 41.28 40.97 21/06
ProShares Short Real Estate 19.2842 19.38 19.2842 21/06
ProShares Short Russell2000 21.34 21.53 21.32 21/06
ProShares Short S&P500 11.59 11.61 11.56 21/06
ProShares Short S&P Regional Banking
ProShares Short SmallCap600 16.5374 16.59 16.5374 21/06
ProShares Short VIX Short-Term Futures ETF 35.08 35.62 32.73 13/03
ProShares Short VIX Short-Term Futures ETF 60.36 60.59 59.25 21/06
ProShares Ultra Dow 30 83.41 83.92 83.0986 21/06
ProShares Ultra MidCap400 62.4 62.4 61.3 21/06
ProShares Ultra QQQ 100.2 101.23 99.6401 21/06
ProShares Ultra Real Estate 56.7549 56.83 56.36 21/06
ProShares Ultra S&P500 82.9 83.38 82.58 21/06
ProShares Ultra VIX Short-Term Futures ETF 52.76 -1.36 55.5 50.75 19/10
ProShares Ultra VIX Short-Term Futures ETF
ProShares Ultra VIX Short-Term Futures ETF 24.69 26.19 24.43 21/06
ProShares UltraPro QQQ 74.4 75.53 73.7219 21/06
ProShares UltraPro S&P500 77.2 77.88 76.78 21/06
ProShares UltraPro Short QQQ 47.29 6.41 48.08 44.49 03/06
ProShares UltraPro Short QQQ 38.45 39.985 38.36 15/02
ProShares UltraPro Short QQQ 8.4 8.47 8.27 21/06
ProShares UltraPro Short S&P500 40.02 -0.25 40.05 38.96 29/06
ProShares UltraPro Short S&P500 29.31 29.48 29.06 21/06
ProShares UltraShort Dow30 32.35 32.49 32.165 21/06
ProShares UltraShort Euro 31.9071 31.9624 31.88 21/06
ProShares UltraShort MidCap400 11.5143 11.5143 11.5143 21/06
ProShares UltraShort Nasdaq Biotechnology 16.85 16.9286 16.83 21/06
ProShares UltraShort QQQ
ProShares UltraShort QQQ 17.99 18.03 17.05 28/04
ProShares UltraShort QQQ 23.86 25.45 23.59 26/05
ProShares UltraShort QQQ 39 39.215 38.61 21/06
ProShares UltraShort Russell2000 11.64 11.86 11.63 21/06
ProShares UltraShort S&P500 23.43 23.52 23.3 21/06
ProShares UltraShort SmallCap600 19.5504 19.64 19.5504 21/06
ProShares VIX Short-Term Futures ETF 11.19 11.61 11.09 21/06
PureFunds Drone Economy Strategy Tech ETF 27.2118 28.2825 27.2118 07/04
PureFunds ISE Jr Silver (Sm Cap Miners/Expl) ETF 11.56 11.84 11.45 21/06