ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
Ubs (Irl) Msci Usa Ucits Etf A-Dis 96.11 2.85
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65
ProShares Ultra VIX Short-Term Futures ETF 52.76 -1.36
Spdr Msci Emerg Mkts Small Cap Ucits Etf 68.46 -0.7

News correlate

La Fed avvia il taper dei bond corporate. Stress test o allarme zombie alle porte?

3/06/2021 - 14:13

La Fed avvia il taper dei bond corporate. Stress test o allarme zombie alle porte?

25/05/2021 - 19:00

Book Calling #26: Un milione per mia figlia di Pietro Di Lorenzo (video e recensione)

6/05/2021 - 12:23

Boom degli ETF, cosa si nasconde dietro l’ultima mania di Wall Street?

5/05/2021 - 10:36

Non solo trimestrali: ecco i 2 fattori che spingono in alto i titoli

Tutti gli ETF con la lettera P

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
PIMCO EM Advtg Loc Bd Idx Src UCITS ETF USD Acc 61.51 61.76 61.34 07/06
PIMCO Emerging Markets Advantage Local Bond Index Source UCITS ETF Acc USD (USD) 108.965 109.24 109.1 07/06
Pimco Euro Short Maturity Ucits Etf 99.54 99.56 99.52 04/06
PIMCO Euro ShTrm HY C Bd Idx UCITS ETF EUR Acc 10.7665 10.787 10.7515 07/06
Pimco Low Dur Eur Cor Bond Sou Ucits Etf 105.38 105.47 105.34 07/06
Pimco Low Dur Us Cor Bond Sou Ucits Etf 87.78 88.21 87.88 04/06
Pimco Sh-Term High Yld Eur Hed Ucits Etf 84.22 84.26 84.16 07/06
PIMCO Short-Term HY Corp Bnd Idx Src UCITS ETF USD 99.98 100.12 99.98 07/06
PIMCO Short-Term HY Corp Bnd Idx Src UCITS ETF USD 82.01 82.28 82.01 07/06
Pimco Us Dollar Short Maturity Ucits Etf 83.32 83.56 83.4 07/06
Powers S&P500 High Div Low Vol Ucits Etf 28.785 29.005 28.84 07/06
Powersh Eustx High Div Low Vol Ucits Etf 25.21 25.205 25.17 07/06
Powersh Ftse Em Hi Div Low Vol Ucits Etf 25.27 25.33 25.16 07/06
Powersh Ftse Rafi All-Wld 3000 Ucits Etf 20.86 20.965 20.96 07/06
Powersh Ftse Rafi Eu Mid-Small Ucits Etf 16.526 16.49 16.49 06/02
Powersh Glob Buyback Achievers Ucits Etf 41.215 41.545 41.29 07/06
PowerShares Chinese Yuan Dim Sum Bond Portfolio 21.61 21.7 21.545 02/01
PowerShares DB Agriculture Fund 19 19.14 18.94 07/06
Powershares DB Commodity Index Tracking Fund 16.73 16.98 16.72 26/02
PowerShares DB G10 Currency Harvest Fund 25.24 25.27 25.22 07/06
Powershares DB Oil Fund 12.29 12.35 12.24 07/06
PowerShares DB Us Dollar Index Bearish Fund 21.69 21.7099 21.66 07/06
PowerShares Dynamic Biotech & Genome 75.43 77.25 72.334 07/06
Powershares Dynamic Us Market Ucits Etf 17.486 17.536 17.536 07/02
PowerShares Emerging Markets Sovereign Debt Port 27.64 27.685 27.62 07/06
PowerShares EQQQ Fund 335.9 337.15 335.35 07/06
Powershares Eqqq Nasdaq-100 Ucits Etf 275.59 277.04 275.57 07/06
Powershares Euromts Cash 3 Mon Ucits Etf 99.74 99.98 99.74 07/06
Powershares Ftse Rafi Em Mkts Ucits Etf 8.351 8.41 8.4 07/06
Powershares Ftse Rafi Europe Ucits Etf 10.36 10.368 10.368 04/06
Powershares Ftse Rafi Us 1000 Ucits Etf 22.195 22.33 22.32 07/06
Powershares Gl Listed Priv Eq Ucits Etf
Powershares Global Agriculture Ucits Etf
Powershares Global Clean Energ Ucits Etf
Powershares Global Water Ucits Etf
PowerShares QQQ Trust Series 1 179.66 0.76 179.83 178.59 29/03
PowerShares QQQ Trust Series 1 336.6 336.66 334.34 07/06
Powershares S&P 500 Veqtor Ucits Etf 25.125 25.055 25.055 06/02
Powershares Us Hy Fallen Angel Ucits Etf 21.31 21.405 21.32 07/06
PowerShares WilderHill Clean Energy 88.28 88.6299 85.26 07/06
ProShares Short 20+ Yr Treasury 17.51 17.5102 17.47 07/06
ProShares Short 7-10 Year Treasury 24.7402 24.76 24.725 07/06
ProShares Short Basic Materials 9.7328 9.76 9.7328 04/06
ProShares Short Dow 30 34 34.059 33.81 07/06
ProShares Short Financials 12.565 12.57 12.51 07/06
ProShares Short FTSE China 50 14.1284 14.1802 14.1284 07/06
ProShares Short High Yield 18.12 18.14 18.12 07/06
ProShares Short MidCap400 24.32 24.32 24.25 07/06
ProShares Short MSCI Emerging Markets 11.66 11.71 11.66 07/06
ProShares Short Oil & Gas 16.4824 16.491 16.45 07/06
ProShares Short QQQ 13.1 13.1758 13.09 07/06
ProShares Short Real Estate 9.21 9.32 9.2 07/06
ProShares Short Russell2000 20.95 21.1799 20.915 07/06
ProShares Short S&P500 15.67 15.72 15.655 07/06
ProShares Short S&P Regional Banking
ProShares Short SmallCap600 17.0196 17.0196 17.0196 07/06
ProShares Short VIX Short-Term Futures ETF 35.08 35.62 32.73 13/03
ProShares Short VIX Short-Term Futures ETF 53.25 53.29 52.53 07/06
ProShares Ultra Dow 30 72.66 73.4815 72.425 07/06
ProShares Ultra MidCap400 65.68 66.11 65.425 07/06
ProShares Ultra QQQ 64.69 64.73 63.85 07/06
ProShares Ultra Real Estate 90.7521 91.35 89.81 07/06
ProShares Ultra S&P500 115.55 115.81 114.94 07/06
ProShares Ultra VIX Short-Term Futures ETF 52.76 -1.36 55.5 50.75 19/10
ProShares Ultra VIX Short-Term Futures ETF
ProShares Ultra VIX Short-Term Futures ETF 33.07 34.48 33 07/06
ProShares UltraPro QQQ 104.9 104.965 102.8141 07/06
ProShares UltraPro S&P500 108.04 108.4321 107.22 07/06
ProShares UltraPro Short QQQ 47.29 6.41 48.08 44.49 03/06
ProShares UltraPro Short QQQ 10.78 11 10.77 07/06
ProShares UltraPro Short S&P500 40.02 -0.25 40.05 38.96 29/06
ProShares UltraPro Short S&P500 19.23 19.3874 19.175 07/06
ProShares UltraShort Dow30 9.36 9.39 9.25 07/06
ProShares UltraShort Euro 22.54 22.62 22.51 07/06
ProShares UltraShort MidCap400 17.6653 17.6653 17.6653 07/06
ProShares UltraShort QQQ
ProShares UltraShort QQQ 17.99 18.03 17.05 28/04
ProShares UltraShort QQQ 23.02 23.33 23.0182 07/06
ProShares UltraShort Russell2000 13.26 13.58 13.235 07/06
ProShares UltraShort S&P500 9.38 9.43 9.36 07/06
ProShares VIX Short-Term Futures ETF 26.86 27.57 26.77 07/06
PureFunds Drone Economy Strategy Tech ETF 27.2118 28.2825 27.2118 07/04
PureFunds ISE Jr Silver (Sm Cap Miners/Expl) ETF 17.44 17.48 17.11 07/06