ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Global X Blockchain UCITS ETF USD Acc 21.05 17.31
Global X Uranium UCITS ETF USD Acc 29.03 13.71
Xtrackers FTSE Vietnam Swap UCITS ETF 1C 36.005 12.39
Global X Uranium ETF 56.09 11.44
VanEck Uranium and Nuclear Technlgs U ETF USD A 57.3 11.26
Nome Prezzo Var. %
Vanguard Real Estate Index Fund 0 -100
Graniteshares 3x Long Microstrategy Etp 9.552 -34.12
21Shares Avalanche ETP 4.1545 -25.32
21Shares Polkadot 1.6176 -22.73
21Shares Polkadot 1.4028 -21.68

News correlate

Amundi prepara il debutto di prodotti finanziari su Bitcoin: una svolta per il mercato crypto europeo

15/10/2025 - 14:03

Amundi prepara il debutto di prodotti finanziari su Bitcoin: una svolta per il mercato crypto europeo

15/10/2025 - 07:53

Conviene investire nel rame oggi?

12/10/2025 - 12:43

Un ETF che paga ogni mese (ma con un prezzo da pagare)

9/10/2025 - 21:01

3 ETF obbligazionari a cedola mensile da conoscere

Tutti gli ETF con la lettera P

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Pimco Corporate & Income Opportunity Fund 14.37 -0.66 14.57 14.36 13/10
PIMCO EM Advtg Loc Bd Idx Src UCITS ETF USD Acc 57 57.75 56.91 14/10
PIMCO Emerging Markets Advantage Local Bond Index Source UCITS ETF Acc USD (USD) 122.05 122.13 122.05 14/10
Pimco Euro Short Maturity Ucits Etf 98.177 98.213 98.133 14/10
PIMCO Euro ShTrm HY C Bd Idx UCITS ETF EUR Acc 11.8075 11.8355 11.79 28/04
Pimco Low Dur Eur Cor Bond Sou Ucits Etf 102.85 102.98 102.72 14/10
Pimco Low Dur Us Cor Bond Sou Ucits Etf 88.11 0 0 14/10
Pimco Sh-Term High Yld Eur Hed Ucits Etf 73.74 74 73.52 14/10
PIMCO Short-Term HY Corp Bnd Idx Src UCITS ETF USD 95.04 95.04 94.51 14/10
PIMCO Short-Term HY Corp Bnd Idx Src UCITS ETF USD 81.83 82.36 81.8 14/10
Pimco Us Dollar Short Maturity Ucits Etf 86.62 86.91 86.6 14/10
PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Acc 164.34 -0.78 165.02 164.22 13/10
PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF EUR Hedged Acc 122.82 -0.61 122.98 122.6 13/10
Powers S&P500 High Div Low Vol Ucits Etf 30.965 30.99 30.895 14/10
Powersh Eustx High Div Low Vol Ucits Etf 30.415 30.43 30.19 14/10
Powersh Ftse Em Hi Div Low Vol Ucits Etf 22.305 22.39 22.25 14/10
Powersh Ftse Rafi All-Wld 3000 Ucits Etf 28.515 28.4 28.3 14/10
Powersh Ftse Rafi Eu Mid-Small Ucits Etf 16.526 16.49 16.49 06/02
Powersh Glob Buyback Achievers Ucits Etf 55.63 0 0 14/10
PowerShares Chinese Yuan Dim Sum Bond Portfolio 21.61 21.7 21.545 02/01
PowerShares DB Agriculture Fund 26.71 26.7299 26.43 14/10
Powershares DB Commodity Index Tracking Fund 16.73 16.98 16.72 26/02
PowerShares DB G10 Currency Harvest Fund 25.41 -0.63 25.548 25.2201 03/03
Powershares DB Oil Fund 12.665 12.67 12.505 14/10
PowerShares DB Us Dollar Index Bearish Fund 18.56 18.565 18.51 14/10
PowerShares Dynamic Biotech & Genome 70.23 70.4883 70.01 14/10
Powershares Dynamic Us Market Ucits Etf 17.486 17.536 17.536 07/02
PowerShares Emerging Markets Sovereign Debt Port 21.635 21.77 21.475 14/10
PowerShares EQQQ Fund 601.1 601.2 591.4 14/10
Powershares Eqqq Nasdaq-100 Ucits Etf 517.44 518.9 512.76 14/10
Powershares Euromts Cash 3 Mon Ucits Etf 107.49 107.55 107.35 14/10
Powershares Ftse Rafi Em Mkts Ucits Etf 9.313 9.31 9.23 14/10
Powershares Ftse Rafi Europe Ucits Etf 13.758 -0.49 0 0 13/10
Powershares Ftse Rafi Us 1000 Ucits Etf 31.525 31.405 31.37 14/10
Powershares Gl Listed Priv Eq Ucits Etf
Powershares Global Agriculture Ucits Etf
Powershares Global Clean Energ Ucits Etf
Powershares Global Water Ucits Etf
PowerShares QQQ Trust Series 1 179.66 0.76 179.83 178.59 29/03
PowerShares QQQ Trust Series 1 601.1 601.22 590.13 14/10
Powershares S&P 500 Veqtor Ucits Etf 25.125 25.055 25.055 06/02
Powershares Us Hy Fallen Angel Ucits Etf 18.786 18.98 18.784 14/10
PowerShares WilderHill Clean Energy 34.45 34.45 32.1375 14/10
ProShares Bitcoin Strategy ETF 18.91 -7.19 19.08 18.78 13/10
ProShares Pet Care ETF 54.82 -1.93 54.96 54.59 13/10
ProShares Short 20+ Yr Treasury 23.38 23.43 23.34 14/10
ProShares Short 7-10 Year Treasury 27.7353 27.77 27.7353 14/10
ProShares Short Basic Materials 46.3774 47.21 46.1 02/05
ProShares Short Dow 30 24.43 24.87 24.4118 14/10
ProShares Short Financials 31.971 32.29 31.971 14/10
ProShares Short FTSE China 50 9.96 10.17 9.96 14/10
ProShares Short High Yield 15.4899 15.59 15.475 14/10
ProShares Short MidCap400 17.91 18.12 17.91 14/10
ProShares Short MSCI Emerging Markets 20.92 21.19 20.92 14/10
ProShares Short Oil & Gas 10.6017 10.88 10.6017 02/05
ProShares Short QQQ 43.39 43.77 42.95 02/08
ProShares Short QQQ 31.03 31.6 31.0298 14/10
ProShares Short Real Estate 17.03 17.12 17.02 14/10
ProShares Short Russell2000 16.4603 16.8996 16.455 14/10
ProShares Short S&P500 37.15 37.74 37.1468 14/10
ProShares Short S&P Regional Banking
ProShares Short SmallCap600 14.11 14.32 14.11 14/10
ProShares Short VIX Short-Term Futures ETF 35.08 35.62 32.73 13/03
ProShares Short VIX Short-Term Futures ETF 48.96 49.11 47.22 14/10
ProShares Ultra Dow 30 106.6 106.72 102.78 14/10
ProShares Ultra MidCap400 68.1 68.1 65.8901 14/10
ProShares Ultra QQQ 136.99 137.03 131.95 14/10
ProShares Ultra Real Estate 61.18 61.18 60.9 14/10
ProShares Ultra S&P500 111 111.05 107.46 14/10
ProShares Ultra VIX Short-Term Futures ETF 52.76 -1.36 55.5 50.75 19/10
ProShares Ultra VIX Short-Term Futures ETF
ProShares Ultra VIX Short-Term Futures ETF 11.42 12.6 11.41 14/10
ProShares UltraPro QQQ 102.88 103.53 97.07 14/10
ProShares UltraPro S&P500 109.849 109.89 104.3 14/10
ProShares UltraPro Short QQQ 47.29 6.41 48.08 44.49 03/06
ProShares UltraPro Short QQQ 38.45 39.985 38.36 15/02
ProShares UltraPro Short QQQ 15.0603 15.91 14.97 14/10
ProShares UltraPro Short S&P500 40.02 -0.25 40.05 38.96 29/06
ProShares UltraPro Short S&P500 13.624 14.3199 13.6152 14/10
ProShares UltraShort Dow30 22.13 22.95 22.1 14/10
ProShares UltraShort Euro 28.73 28.95 28.716 14/10
ProShares UltraShort MidCap400 8.539 8.539 8.539 14/10
ProShares UltraShort Nasdaq Biotechnology 12.04 -0.5 12.26 11.95 13/10
ProShares UltraShort QQQ
ProShares UltraShort QQQ 17.99 18.03 17.05 28/04
ProShares UltraShort QQQ 23.86 25.45 23.59 26/05
ProShares UltraShort QQQ 21.44 22.22 21.438 14/10
ProShares UltraShort Russell2000 32.52 34.1504 32.52 14/10
ProShares UltraShort S&P500 14.57 15.04 14.56 14/10
ProShares UltraShort SmallCap600 13.66 7.83 13.75 13.66 13/10
ProShares VIX Short-Term Futures ETF 34.4 36.78 34.17 14/10
PureFunds Drone Economy Strategy Tech ETF 27.2118 28.2825 27.2118 07/04
PureFunds ISE Jr Silver (Sm Cap Miners/Expl) ETF 25.065 25.2699 24.33 14/10