ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67
Lyxor Italia Equity PIR UCITS ETF-C-EUR 183.06 -1.75

News correlate

Il piatto di lenticchie della finanza: come gli ETF covered call svendono il futuro

11/08/2025 - 07:32

Il piatto di lenticchie della finanza: come gli ETF covered call svendono il futuro

8/08/2025 - 09:12

Cos’è l’interesse composto e come si calcola

4/08/2025 - 18:05

La strategia segreta di questi fondi per una rendita fino all’80%

18/07/2025 - 07:53

Perché Trump è il nuovo cigno nero dei mercati finanziari (e come investire ora)

Tutti gli ETF con la lettera P

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Pimco Corporate & Income Opportunity Fund 13.95 13.99 13.95 15/08
PIMCO EM Advtg Loc Bd Idx Src UCITS ETF USD Acc 56.72 56.95 56.74 14/08
PIMCO Emerging Markets Advantage Local Bond Index Source UCITS ETF Acc USD (USD) 121.545 121.59 120.68 15/08
Pimco Euro Short Maturity Ucits Etf 98.3 98.32 98.29 14/08
PIMCO Euro ShTrm HY C Bd Idx UCITS ETF EUR Acc 11.8075 11.8355 11.79 28/04
Pimco Low Dur Eur Cor Bond Sou Ucits Etf 103.42 103.53 103.53 14/08
Pimco Low Dur Us Cor Bond Sou Ucits Etf 87.8 87.8 87.8 07/08
Pimco Sh-Term High Yld Eur Hed Ucits Etf 74.29 74.47 74.28 14/08
PIMCO Short-Term HY Corp Bnd Idx Src UCITS ETF USD 95.275 95.5 95.19 15/08
PIMCO Short-Term HY Corp Bnd Idx Src UCITS ETF USD 81.73 81.9 81.63 14/08
Pimco Us Dollar Short Maturity Ucits Etf 86.15 86.09 85.87 14/08
PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Acc 163.19 164.34 163.1 15/08
PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF EUR Hedged Acc 122.2 122.24 122.24 15/08
Powers S&P500 High Div Low Vol Ucits Etf 31.15 31.335 31.15 14/08
Powersh Eustx High Div Low Vol Ucits Etf 30.845 30.865 30.845 14/08
Powersh Ftse Em Hi Div Low Vol Ucits Etf 22.27 22.355 22.235 14/08
Powersh Ftse Rafi All-Wld 3000 Ucits Etf 27.7 27.725 27.625 14/08
Powersh Ftse Rafi Eu Mid-Small Ucits Etf 16.526 16.49 16.49 06/02
Powersh Glob Buyback Achievers Ucits Etf 55.01 55.11 55.04 14/08
PowerShares Chinese Yuan Dim Sum Bond Portfolio 21.61 21.7 21.545 02/01
PowerShares DB Agriculture Fund 27.06 27.07 26.59 15/08
Powershares DB Commodity Index Tracking Fund 16.73 16.98 16.72 26/02
PowerShares DB G10 Currency Harvest Fund 25.41 -0.63 25.548 25.2201 03/03
Powershares DB Oil Fund 13.24 13.315 13.1535 15/08
PowerShares DB Us Dollar Index Bearish Fund 18.755 18.78 18.75 15/08
PowerShares Dynamic Biotech & Genome 67.805 67.82 67.05 15/08
Powershares Dynamic Us Market Ucits Etf 17.486 17.536 17.536 07/02
PowerShares Emerging Markets Sovereign Debt Port 20.9 20.935 20.88 15/08
PowerShares EQQQ Fund 580.1 583.4 580 15/08
Powershares Eqqq Nasdaq-100 Ucits Etf 499.5 501.1 497.01 14/08
Powershares Euromts Cash 3 Mon Ucits Etf 107.13 107.15 107.15 14/08
Powershares Ftse Rafi Em Mkts Ucits Etf 9.05 9.083 9.083 14/08
Powershares Ftse Rafi Europe Ucits Etf 13.584 13.6 13.6 13/08
Powershares Ftse Rafi Us 1000 Ucits Etf 29.995 30.045 30.03 08/08
Powershares Gl Listed Priv Eq Ucits Etf
Powershares Global Agriculture Ucits Etf
Powershares Global Clean Energ Ucits Etf
Powershares Global Water Ucits Etf
PowerShares QQQ Trust Series 1 179.66 0.76 179.83 178.59 29/03
PowerShares QQQ Trust Series 1 577.34 579.84 575.5743 15/08
Powershares S&P 500 Veqtor Ucits Etf 25.125 25.055 25.055 06/02
Powershares Us Hy Fallen Angel Ucits Etf 18.696 18.696 18.642 14/08
PowerShares WilderHill Clean Energy 24.85 25.18 24.13 15/08
ProShares Bitcoin Strategy ETF 21.17 21.4799 21.15 15/08
ProShares Pet Care ETF 57.8274 58.2 57.8274 15/08
ProShares Short 20+ Yr Treasury 24.69 24.7299 24.59 15/08
ProShares Short 7-10 Year Treasury 28.3856 28.395 28.33 15/08
ProShares Short Basic Materials 46.3774 47.21 46.1 02/05
ProShares Short Dow 30 25.17 25.205 25.03 15/08
ProShares Short Financials 32.3335 32.3335 32.2391 15/08
ProShares Short FTSE China 50 10.2917 10.43 10.2917 15/08
ProShares Short High Yield 15.64 15.64 15.63 15/08
ProShares Short MidCap400 18.447 18.447 18.39 15/08
ProShares Short MSCI Emerging Markets 22.4 22.419 22.346 15/08
ProShares Short Oil & Gas 10.6017 10.88 10.6017 02/05
ProShares Short QQQ 43.39 43.77 42.95 02/08
ProShares Short QQQ 32.45 32.54 32.3 15/08
ProShares Short Real Estate 17.0478 17.09 17 15/08
ProShares Short Russell2000 17.97 18.06 17.85 15/08
ProShares Short S&P500 38.46 38.5177 38.3 15/08
ProShares Short S&P Regional Banking
ProShares Short SmallCap600 14.5003 14.5199 14.49 15/08
ProShares Short VIX Short-Term Futures ETF 35.08 35.62 32.73 13/03
ProShares Short VIX Short-Term Futures ETF 47.09 47.22 46.88 15/08
ProShares Ultra Dow 30 101.25 102.36 101.04 15/08
ProShares Ultra MidCap400 65.8328 66.81 65.82 15/08
ProShares Ultra QQQ 127.66 128.81 126.925 15/08
ProShares Ultra Real Estate 61.955 62.32 61.955 15/08
ProShares Ultra S&P500 105.06 105.9 104.73 15/08
ProShares Ultra VIX Short-Term Futures ETF 52.76 -1.36 55.5 50.75 19/10
ProShares Ultra VIX Short-Term Futures ETF
ProShares Ultra VIX Short-Term Futures ETF 13.52 13.7 13.4 15/08
ProShares UltraPro QQQ 93.26 94.51 92.4194 15/08
ProShares UltraPro S&P500 101.47 102.7 100.99 15/08
ProShares UltraPro Short QQQ 47.29 6.41 48.08 44.49 03/06
ProShares UltraPro Short QQQ 38.45 39.985 38.36 15/02
ProShares UltraPro Short QQQ 17.27 17.42 17.05 15/08
ProShares UltraPro Short S&P500 40.02 -0.25 40.05 38.96 29/06
ProShares UltraPro Short S&P500 15.1 15.1685 14.91 15/08
ProShares UltraShort Dow30 23.51 23.56 23.24 15/08
ProShares UltraShort Euro 27.96 28.01 27.93 15/08
ProShares UltraShort MidCap400 8.8155 8.8155 8.78 15/08
ProShares UltraShort Nasdaq Biotechnology 14.265 14.46 14.265 15/08
ProShares UltraShort QQQ
ProShares UltraShort QQQ 17.99 18.03 17.05 28/04
ProShares UltraShort QQQ 23.86 25.45 23.59 26/05
ProShares UltraShort QQQ 23.38 23.5019 23.16 15/08
ProShares UltraShort Russell2000 39.03 39.35 38.47 15/08
ProShares UltraShort S&P500 15.56 15.6085 15.43 15/08
ProShares UltraShort SmallCap600 14.3332 14.3332 14.22 15/08
ProShares VIX Short-Term Futures ETF 37.97 38.36 37.7886 15/08
PureFunds Drone Economy Strategy Tech ETF 27.2118 28.2825 27.2118 07/04
PureFunds ISE Jr Silver (Sm Cap Miners/Expl) ETF 16.89 17.115 16.68 15/08