ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Direxion Semiconductor Bear 3X Shares 4.0018 5.26
Lyxor ETF SMI Daily Leveraged 27.375 3.93
Direxion Daily Financial Bear 3X Shares 45.31 3.76
Nome Prezzo Var. %
ProShares Ultra Real Estate 0 -100
Vanguard Real Estate Index Fund 0 -100
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8

News correlate

Così €340 al mese possono diventare €710.000 in 30 anni. Parola di Warren Buffett

17/12/2025 - 08:24

Così €340 al mese possono diventare €710.000 in 30 anni. Parola di Warren Buffett

16/12/2025 - 18:52

Meglio il mattone o gli ETF immobiliari? Ecco come scegliere

11/12/2025 - 11:20

Azioni o ETF? Qual è la scelta giusta per te?

3/12/2025 - 20:29

2 ETF a dividendi superiori al 3% da conoscere

Tutti gli ETF con la lettera P

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Pimco Corporate & Income Opportunity Fund 13.7001 13.8 13.68 30/10
PIMCO EM Advtg Loc Bd Idx Src UCITS ETF USD Acc 57.56 57.66 57.66 27/11
PIMCO Emerging Markets Advantage Local Bond Index Source UCITS ETF Acc USD (USD) 124.86 124.61 124.61 17/12
Pimco Euro Short Maturity Ucits Etf 98.03 98.067 98.018 17/12
PIMCO Euro ShTrm HY C Bd Idx UCITS ETF EUR Acc 11.8075 11.8355 11.79 28/04
Pimco Low Dur Eur Cor Bond Sou Ucits Etf 103.11 103.4 102.96 17/12
Pimco Low Dur Us Cor Bond Sou Ucits Etf 87.73 0 0 17/12
Pimco Sh-Term High Yld Eur Hed Ucits Etf 73.7 73.89 73.7 17/12
PIMCO Short-Term HY Corp Bnd Idx Src UCITS ETF USD 95.17 95.5 95.07 27/11
PIMCO Short-Term HY Corp Bnd Idx Src UCITS ETF USD 81.16 81.63 81.04 17/12
Pimco Us Dollar Short Maturity Ucits Etf 85.53 85.69 85.53 17/12
PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Acc 166.96 167.1 166.8 27/11
PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF EUR Hedged Acc 124.02 124.06 124.02 27/11
Powers S&P500 High Div Low Vol Ucits Etf 30.66 30.625 30.51 17/12
Powersh Eustx High Div Low Vol Ucits Etf 31.51 31.515 31.42 27/11
Powersh Ftse Em Hi Div Low Vol Ucits Etf 23.65 23.76 23.68 27/11
Powersh Ftse Rafi All-Wld 3000 Ucits Etf 29.64 29.735 29.725 27/11
Powersh Ftse Rafi Eu Mid-Small Ucits Etf 16.526 16.49 16.49 06/02
Powersh Glob Buyback Achievers Ucits Etf 57.78 58.03 57.97 17/12
PowerShares Chinese Yuan Dim Sum Bond Portfolio 21.61 21.7 21.545 02/01
PowerShares DB Agriculture Fund 26.35 0.96 26.41 26.12 17/11
Powershares DB Commodity Index Tracking Fund 16.73 16.98 16.72 26/02
PowerShares DB G10 Currency Harvest Fund 25.41 -0.63 25.548 25.2201 03/03
Powershares DB Oil Fund 12.31 12.35 12.225 17/12
PowerShares DB Us Dollar Index Bearish Fund 18.765 18.7858 18.74 17/12
PowerShares Dynamic Biotech & Genome 80.69 80.8698 80.47 17/12
Powershares Dynamic Us Market Ucits Etf 17.486 17.536 17.536 07/02
PowerShares Emerging Markets Sovereign Debt Port 21.815 0.17 21.855 21.79 17/11
PowerShares EQQQ Fund 605.5 617.1 605.5 17/12
Powershares Eqqq Nasdaq-100 Ucits Etf 515.42 527.04 515.42 17/12
Powershares Euromts Cash 3 Mon Ucits Etf 107.83 107.86 107.78 17/12
Powershares Ftse Rafi Em Mkts Ucits Etf 9.392 9.518 9.402 17/12
Powershares Ftse Rafi Europe Ucits Etf 14.228 0 0 27/11
Powershares Ftse Rafi Us 1000 Ucits Etf 32.345 32.555 32.555 17/12
Powershares Gl Listed Priv Eq Ucits Etf
Powershares Global Agriculture Ucits Etf
Powershares Global Clean Energ Ucits Etf
Powershares Global Water Ucits Etf
PowerShares QQQ Trust Series 1 179.66 0.76 179.83 178.59 29/03
PowerShares QQQ Trust Series 1 604.75 613.65 602.72 17/12
Powershares S&P 500 Veqtor Ucits Etf 25.125 25.055 25.055 06/02
Powershares Us Hy Fallen Angel Ucits Etf 18.514 18.602 18.48 17/12
PowerShares WilderHill Clean Energy 30.59 31.59 30.3 17/12
ProShares Bitcoin Strategy ETF 17.6902 17.855 17.56 30/10
ProShares Pet Care ETF 54.7364 54.78 54.6937 30/10
ProShares Short 20+ Yr Treasury 24.21 24.24 24.15 17/12
ProShares Short 7-10 Year Treasury 28.0356 28.04 28.0356 17/12
ProShares Short Basic Materials 46.3774 47.21 46.1 02/05
ProShares Short Dow 30 23.69 23.74 23.53 17/12
ProShares Short Financials 31.06 31.0713 31.04 17/12
ProShares Short FTSE China 50 20.65 20.67 20.41 17/12
ProShares Short High Yield 15.49 15.495 15.46 17/12
ProShares Short MidCap400 17.6 17.6 17.43 17/12
ProShares Short MSCI Emerging Markets 20.955 21.01 20.71 17/12
ProShares Short Oil & Gas 10.6017 10.88 10.6017 02/05
ProShares Short QQQ 43.39 43.77 42.95 02/08
ProShares Short QQQ 31.06 31.165 30.62 17/12
ProShares Short Real Estate 17.3369 17.35 17.3 17/12
ProShares Short Russell2000 16.3399 16.3999 16.135 17/12
ProShares Short S&P500 36.92 37.015 36.62 17/12
ProShares Short S&P Regional Banking
ProShares Short SmallCap600 13.48 13.48 13.4 17/12
ProShares Short VIX Short-Term Futures ETF 35.08 35.62 32.73 13/03
ProShares Short VIX Short-Term Futures ETF 48.22 -1.33 49.13 48.2 17/11
ProShares Ultra Dow 30 57.11 57.8644 56.87 17/12
ProShares Ultra MidCap400 70.4 72.01 70.3 17/12
ProShares Ultra QQQ 68.31 70.3 67.83 17/12
ProShares Ultra Real Estate 0 -100 60.3421 60.3421 17/11
ProShares Ultra S&P500 56.63 57.5857 56.35 17/12
ProShares Ultra VIX Short-Term Futures ETF 52.76 -1.36 55.5 50.75 19/10
ProShares Ultra VIX Short-Term Futures ETF
ProShares Ultra VIX Short-Term Futures ETF 42.64 43.16 41.155 17/12
ProShares UltraPro QQQ 103.13 -1.96 106.628 102.77 17/11
ProShares UltraPro S&P500 111.88 114.9432 111.23 17/12
ProShares UltraPro Short QQQ 47.29 6.41 48.08 44.49 03/06
ProShares UltraPro Short QQQ 38.45 39.985 38.36 15/02
ProShares UltraPro Short QQQ 14.69 2.01 14.7312 14.2 17/11
ProShares UltraPro Short S&P500 40.02 -0.25 40.05 38.96 29/06
ProShares UltraPro Short S&P500 52.72 53.01 51.34 17/12
ProShares UltraShort Dow30 20.65 20.735 20.3834 17/12
ProShares UltraShort Euro 28.9401 0.3 29 28.92 17/11
ProShares UltraShort MidCap400 7.93 7.93 7.82 17/12
ProShares UltraShort Nasdaq Biotechnology 11.01 11.41 10.95 30/10
ProShares UltraShort QQQ
ProShares UltraShort QQQ 17.99 18.03 17.05 28/04
ProShares UltraShort QQQ 23.86 25.45 23.59 26/05
ProShares UltraShort QQQ 21.2399 21.38 20.65 17/12
ProShares UltraShort Russell2000 31.5799 31.78 30.79 17/12
ProShares UltraShort S&P500 71.37 71.719 70.2 17/12
ProShares UltraShort SmallCap600 13.34 13.34 13.34 30/10
ProShares VIX Short-Term Futures ETF 34.54 2.71 34.58 33.29 17/11
PureFunds Drone Economy Strategy Tech ETF 27.2118 28.2825 27.2118 07/04
PureFunds ISE Jr Silver (Sm Cap Miners/Expl) ETF 22.66 -1.03 22.96 22.43 17/11