ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
ETFS Commodity Securities Ltd 4.1455 6.21
Lyxor ETF SMI Daily Leveraged 27.375 3.93
BNP Paribas Easy MSCI Jap ex CW Track Classic C 12.644 2.66
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
21Shares Stellar ETP 4.148 -4.15
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65

News correlate

Bond oggi: gli analisti premiano gli high yield e sfumano le azioni

27/02/2023 - 11:49

Bond oggi: gli analisti premiano gli high yield e sfumano le azioni

2/02/2023 - 16:17

Investire in Cina? Ecco cosa devi sapere

1/02/2023 - 12:53

Come scegliere i migliori strumenti finanziari per il tuo portafoglio

10/01/2023 - 14:15

Quali ETF seguire nel 2023?

Tutti gli ETF con la lettera P

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Pimco Corporate & Income Opportunity Fund 13.65 13.72 13.58 07/03
PIMCO EM Advtg Loc Bd Idx Src UCITS ETF USD Acc 59.57 59.69 59.4 07/03
PIMCO Emerging Markets Advantage Local Bond Index Source UCITS ETF Acc USD (USD) 100.79 100.29 100.29 06/03
Pimco Euro Short Maturity Ucits Etf 96.98 97 96.95 07/03
PIMCO Euro ShTrm HY C Bd Idx UCITS ETF EUR Acc 10.247 10.287 10.246 07/03
Pimco Low Dur Eur Cor Bond Sou Ucits Etf 95.38 95.61 95.27 07/03
Pimco Low Dur Us Cor Bond Sou Ucits Etf 91.23 91.5 91.5 06/03
Pimco Sh-Term High Yld Eur Hed Ucits Etf 74.04 74.43 73.95 07/03
PIMCO Short-Term HY Corp Bnd Idx Src UCITS ETF USD 90.76 91.69 90.79 07/03
PIMCO Short-Term HY Corp Bnd Idx Src UCITS ETF USD 85.84 85.8 85.37 07/03
Pimco Us Dollar Short Maturity Ucits Etf 93.88 93.21 93.02 07/03
Powers S&P500 High Div Low Vol Ucits Etf 30.74 31.06 30.855 07/03
Powersh Eustx High Div Low Vol Ucits Etf 24.105 24.2 24.2 07/03
Powersh Ftse Em Hi Div Low Vol Ucits Etf 22.18 22.23 22.205 07/03
Powersh Ftse Rafi All-Wld 3000 Ucits Etf 22.555 22.595 22.55 07/03
Powersh Ftse Rafi Eu Mid-Small Ucits Etf 16.526 16.49 16.49 06/02
Powersh Glob Buyback Achievers Ucits Etf 41.675 42.02 41.745 07/03
PowerShares Chinese Yuan Dim Sum Bond Portfolio 21.61 21.7 21.545 02/01
PowerShares DB Agriculture Fund 20.22 20.29 20.165 07/03
Powershares DB Commodity Index Tracking Fund 16.73 16.98 16.72 26/02
PowerShares DB G10 Currency Harvest Fund 25.41 -0.63 25.548 25.2201 03/03
Powershares DB Oil Fund 14.88 15.35 14.83 07/03
PowerShares DB Us Dollar Index Bearish Fund 18.19 18.39 18.19 07/03
PowerShares Dynamic Biotech & Genome 63.0884 63.66 63.0884 07/03
Powershares Dynamic Us Market Ucits Etf 17.486 17.536 17.536 07/02
PowerShares Emerging Markets Sovereign Debt Port 19.02 19.175 18.97 07/03
PowerShares EQQQ Fund 299 302.5 297.85 07/03
Powershares Eqqq Nasdaq-100 Ucits Etf 282.51 283.79 281.66 07/03
Powershares Euromts Cash 3 Mon Ucits Etf 99.3 0.01 99.26 99.1 03/03
Powershares Ftse Rafi Em Mkts Ucits Etf 7.446 7.44 7.44 06/03
Powershares Ftse Rafi Europe Ucits Etf 10.832 10.864 10.832 01/03
Powershares Ftse Rafi Us 1000 Ucits Etf 24.985 1.4 24.81 24.81 03/03
Powershares Gl Listed Priv Eq Ucits Etf
Powershares Global Agriculture Ucits Etf
Powershares Global Clean Energ Ucits Etf
Powershares Global Water Ucits Etf
PowerShares QQQ Trust Series 1 179.66 0.76 179.83 178.59 29/03
PowerShares QQQ Trust Series 1 296.34 301.01 295.72 07/03
Powershares S&P 500 Veqtor Ucits Etf 25.125 25.055 25.055 06/02
Powershares Us Hy Fallen Angel Ucits Etf 20.175 20.18 20.11 07/03
PowerShares WilderHill Clean Energy 42.09 43.22 41.96 07/03
ProShares Bitcoin Strategy ETF 13.55 13.83 13.46 07/03
ProShares Pet Care ETF 50.1052 50.8499 50.03 07/03
ProShares Short 20+ Yr Treasury 22.28 22.44 22.14 07/03
ProShares Short 7-10 Year Treasury 29.08 29.13 28.9223 07/03
ProShares Short Basic Materials 46.3774 47.21 46.1 02/05
ProShares Short Dow 30 33.82 33.84 33.24 07/03
ProShares Short Financials 12.6401 12.66 12.34 07/03
ProShares Short FTSE China 50 16.94 16.96 16.78 07/03
ProShares Short High Yield 18.78 18.78 18.6219 07/03
ProShares Short MidCap400 23.48 23.5 23.17 07/03
ProShares Short MSCI Emerging Markets 15.04 15.04 14.8831 07/03
ProShares Short Oil & Gas 10.6017 10.88 10.6017 02/05
ProShares Short QQQ 13.27 13.3 13.07 07/03
ProShares Short Real Estate 20.06 20.06 19.55 07/03
ProShares Short Russell2000 23.16 23.2 22.86 07/03
ProShares Short S&P500 15.52 15.55 15.2821 07/03
ProShares Short S&P Regional Banking
ProShares Short SmallCap600 17.53 17.57 17.45 07/03
ProShares Short VIX Short-Term Futures ETF 35.08 35.62 32.73 13/03
ProShares Short VIX Short-Term Futures ETF 66.09 67.36 65.88 07/03
ProShares Ultra Dow 30 62.38 64.68 62.31 07/03
ProShares Ultra MidCap400 53.32 54.8626 53.31 07/03
ProShares Ultra QQQ 42.45 43.81 42.27 07/03
ProShares Ultra Real Estate 59.1471 60.58 59.12 07/03
ProShares Ultra S&P500 47.48 49.02 47.32 07/03
ProShares Ultra VIX Short-Term Futures ETF 52.76 -1.36 55.5 50.75 19/10
ProShares Ultra VIX Short-Term Futures ETF
ProShares Ultra VIX Short-Term Futures ETF 4.6 4.65 4.35 07/03
ProShares UltraPro QQQ 22.68 23.78 22.5213 07/03
ProShares UltraPro S&P500 35.75 37.529 35.56 07/03
ProShares UltraPro Short QQQ 47.29 6.41 48.08 44.49 03/06
ProShares UltraPro Short QQQ 38.45 39.985 38.36 15/02
ProShares UltraPro Short QQQ 37.96 38.2 36.26 07/03
ProShares UltraPro Short S&P500 40.02 -0.25 40.05 38.96 29/06
ProShares UltraPro Short S&P500 14.94 15.0199 14.27 07/03
ProShares UltraShort Dow30 44.08 44.13 42.57 07/03
ProShares UltraShort Euro 30.61 30.61 30.0314 07/03
ProShares UltraShort MidCap400 15.0816 15.0816 14.85 07/03
ProShares UltraShort Nasdaq Biotechnology 21.0216 21.05 20.53 07/03
ProShares UltraShort QQQ
ProShares UltraShort QQQ 17.99 18.03 17.05 28/04
ProShares UltraShort QQQ 23.86 25.45 23.59 26/05
ProShares UltraShort QQQ 20.79 20.87 20.1541 07/03
ProShares UltraShort Russell2000 14.48 14.525 14.11 07/03
ProShares UltraShort S&P500 42.69 42.83 41.38 07/03
ProShares UltraShort SmallCap600 22.6654 22.785 22.5999 07/03
ProShares VIX Short-Term Futures ETF 8.85 8.9 8.51 07/03
PureFunds Drone Economy Strategy Tech ETF 27.2118 28.2825 27.2118 07/04
PureFunds ISE Jr Silver (Sm Cap Miners/Expl) ETF 9.53 9.87 9.47 07/03