ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67
Lyxor Italia Equity PIR UCITS ETF-C-EUR 183.06 -1.75

News correlate

Come investire solo 100 euro e ottenere un buon rendimento?

19/09/2024 - 07:48

Come investire solo 100 euro e ottenere un buon rendimento?

15/09/2024 - 20:21

5 modi per guadagnare 2.000€ al mese con la rendita passiva

13/09/2024 - 06:34

In 10 anni i fondi di investimento attivi spariranno. Tutti i dettagli

7/09/2024 - 14:55

Investire con l’All Weather Portfolio: guida alla composizione del modello di Ray Dalio

Tutti gli ETF con la lettera P

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Pimco Corporate & Income Opportunity Fund 14.3 14.3 14.24 18/09
PIMCO EM Advtg Loc Bd Idx Src UCITS ETF USD Acc 59.53 59.7 59.35 18/09
PIMCO Emerging Markets Advantage Local Bond Index Source UCITS ETF Acc USD (USD) 113.985 114.85 113.54 16/09
Pimco Euro Short Maturity Ucits Etf 98.35 98.49 98.34 18/09
PIMCO Euro ShTrm HY C Bd Idx UCITS ETF EUR Acc 11.4345 11.453 11.4325 18/09
Pimco Low Dur Eur Cor Bond Sou Ucits Etf 101.35 101.94 101.35 18/09
Pimco Low Dur Us Cor Bond Sou Ucits Etf 91.93 91.93 91.93 18/09
Pimco Sh-Term High Yld Eur Hed Ucits Etf 75.65 75.89 75.65 18/09
PIMCO Short-Term HY Corp Bnd Idx Src UCITS ETF USD 95.64 96.29 95.5 18/09
PIMCO Short-Term HY Corp Bnd Idx Src UCITS ETF USD 85.95 86 85.75 18/09
Pimco Us Dollar Short Maturity Ucits Etf 90.25 90.28 90.04 18/09
Powers S&P500 High Div Low Vol Ucits Etf 33.895 33.91 33.85 18/09
Powersh Eustx High Div Low Vol Ucits Etf 25.655 25.67 25.665 18/09
Powersh Ftse Em Hi Div Low Vol Ucits Etf 20.885 20.945 20.88 18/09
Powersh Ftse Rafi All-Wld 3000 Ucits Etf 25.38 25.43 25.415 16/09
Powersh Ftse Rafi Eu Mid-Small Ucits Etf 16.526 16.49 16.49 06/02
Powersh Glob Buyback Achievers Ucits Etf 48.48 48.54 48.355 18/09
PowerShares Chinese Yuan Dim Sum Bond Portfolio 21.61 21.7 21.545 02/01
PowerShares DB Agriculture Fund 25.64 25.7 25.48 18/09
Powershares DB Commodity Index Tracking Fund 16.73 16.98 16.72 26/02
PowerShares DB G10 Currency Harvest Fund 25.41 -0.63 25.548 25.2201 03/03
Powershares DB Oil Fund 13.98 14.23 13.975 18/09
PowerShares DB Us Dollar Index Bearish Fund 18.86 19.0101 18.8401 18/09
PowerShares Dynamic Biotech & Genome 71.1984 71.8119 70.92 18/09
Powershares Dynamic Us Market Ucits Etf 17.486 17.536 17.536 07/02
PowerShares Emerging Markets Sovereign Debt Port 21.48 21.69 21.47 18/09
PowerShares EQQQ Fund 474.3 476.55 474.3 18/09
Powershares Eqqq Nasdaq-100 Ucits Etf 426.52 428.38 426.52 18/09
Powershares Euromts Cash 3 Mon Ucits Etf 104.61 104.64 104.64 18/09
Powershares Ftse Rafi Em Mkts Ucits Etf 7.826 7.831 7.824 18/09
Powershares Ftse Rafi Europe Ucits Etf 11.884 11.902 11.902 16/09
Powershares Ftse Rafi Us 1000 Ucits Etf 29.54 29.6 29.6 16/09
Powershares Gl Listed Priv Eq Ucits Etf
Powershares Global Agriculture Ucits Etf
Powershares Global Clean Energ Ucits Etf
Powershares Global Water Ucits Etf
PowerShares QQQ Trust Series 1 179.66 0.76 179.83 178.59 29/03
PowerShares QQQ Trust Series 1 471.44 478.83 470.83 18/09
Powershares S&P 500 Veqtor Ucits Etf 25.125 25.055 25.055 06/02
Powershares Us Hy Fallen Angel Ucits Etf 19.498 19.524 19.458 18/09
PowerShares WilderHill Clean Energy 19.24 20.115 19.165 18/09
ProShares Bitcoin Strategy ETF 18.19 18.59 17.93 18/09
ProShares Pet Care ETF 60.3835 61.05 60.34 18/09
ProShares Short 20+ Yr Treasury 21.98 21.985 21.75 18/09
ProShares Short 7-10 Year Treasury 28.3014 28.4013 28.2345 18/09
ProShares Short Basic Materials 46.3774 47.21 46.1 02/05
ProShares Short Dow 30 27.6 27.625 27.27 18/09
ProShares Short Financials 9.655 9.6721 9.55 18/09
ProShares Short FTSE China 50 17.3188 17.35 17.1501 18/09
ProShares Short High Yield 16.445 16.47 16.37 18/09
ProShares Short MidCap400 19.6764 19.7 19.52 18/09
ProShares Short MSCI Emerging Markets 13.4801 13.4801 13.31 18/09
ProShares Short Oil & Gas 10.6017 10.88 10.6017 02/05
ProShares Short QQQ 43.39 43.77 42.95 02/08
ProShares Short QQQ 41.5 41.55 40.86 18/09
ProShares Short Real Estate 16.39 16.4 16.29 18/09
ProShares Short Russell2000 19.37 19.465 18.88 18/09
ProShares Short S&P500 11.24 11.25 11.0877 18/09
ProShares Short S&P Regional Banking
ProShares Short SmallCap600 14.9974 15.05 14.7323 18/09
ProShares Short VIX Short-Term Futures ETF 35.08 35.62 32.73 13/03
ProShares Short VIX Short-Term Futures ETF 49.95 51.14 49.47 18/09
ProShares Ultra Dow 30 92.46 94.54 92.19 18/09
ProShares Ultra MidCap400 67.1681 69.3 66.9799 18/09
ProShares Ultra QQQ 93.97 96.96 93.78 18/09
ProShares Ultra Real Estate 76.3529 77.0001 76.24 18/09
ProShares Ultra S&P500 86.09 88.36 85.95 18/09
ProShares Ultra VIX Short-Term Futures ETF 52.76 -1.36 55.5 50.75 19/10
ProShares Ultra VIX Short-Term Futures ETF
ProShares Ultra VIX Short-Term Futures ETF 25.27 26.07 23.5 18/09
ProShares UltraPro QQQ 65.62 68.76 65.39 18/09
ProShares UltraPro S&P500 80.5 83.67 80.28 18/09
ProShares UltraPro Short QQQ 47.29 6.41 48.08 44.49 03/06
ProShares UltraPro Short QQQ 38.45 39.985 38.36 15/02
ProShares UltraPro Short QQQ 8.4 8.43 8.01 18/09
ProShares UltraPro Short S&P500 40.02 -0.25 40.05 38.96 29/06
ProShares UltraPro Short S&P500 26.5 26.57 25.47 18/09
ProShares UltraShort Dow30 28.78 28.87 28.13 18/09
ProShares UltraShort Euro 30 30.05 29.55 18/09
ProShares UltraShort MidCap400 10.3768 10.4199 10.3299 18/09
ProShares UltraShort Nasdaq Biotechnology 14.5752 14.5752 14.1644 18/09
ProShares UltraShort QQQ
ProShares UltraShort QQQ 17.99 18.03 17.05 28/04
ProShares UltraShort QQQ 23.86 25.45 23.59 26/05
ProShares UltraShort QQQ 39.36 39.45 38.14 18/09
ProShares UltraShort Russell2000 9.49 9.5899 9.01 18/09
ProShares UltraShort S&P500 21.99 22.03 21.4201 18/09
ProShares UltraShort SmallCap600 16.0238 16.0238 15.55 18/09
ProShares VIX Short-Term Futures ETF 12.3 12.5998 11.75 18/09
PureFunds Drone Economy Strategy Tech ETF 27.2118 28.2825 27.2118 07/04
PureFunds ISE Jr Silver (Sm Cap Miners/Expl) ETF 12.43 13.18 12.4189 18/09