ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
BNPP Easy Equity Low Vol US UCITS ETF Cap 225.23 4.04
Lyxor ETF SMI Daily Leveraged 27.375 3.93
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis 32.97 3.42
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67
Ossiam iSTOXX Europe Minimum Variance NR 1C (EUR) 253.625 -2.32

News correlate

Se investi €100 al mese su questo ETF potresti guadagnarne €45.000

19/06/2024 - 16:19

Se investi €100 al mese su questo ETF potresti guadagnarne €45.000

16/06/2024 - 17:55

3 ETF da seguire con l’abbassamento dei tassi BCE

9/06/2024 - 17:12

Che fine hanno fatto le aziende che erano schizzate al rialzo durante la pandemia?

6/06/2024 - 17:29

Nuove emissioni di ETF rivoluzionano il settore dell’Intelligenza Artificiale

Tutti gli ETF con la lettera D

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Db Equity Low Beta Factor Ucits Etf (Dr) 44.435 44.5 44.35 02/12
Db Equity Momentum Factor Ucits Etf (Dr) 66.14 66.16 65.79 02/12
Db Equity Quality Factor Ucits Etf (Dr) 69.83 69.87 69.35 02/12
Db Equity Value Factor Ucits Etf (Dr) 43.57 43.57 43.175 02/12
Db Ii Csi China Sovereign Bond Ucits Etf 20.33 20.33 20.2 02/12
Db Ii Ibx Eur High Yld Sht Dai Ucits Etf
Db Ii Ibx Sov Eu Y Pl Int H Ucits Etf 2c 107.29 0.12 107.69 107.69 07/06
Db X Trackers Csi300 Index Etf 15.215 15.275 15.095 02/12
Db X Trackers Hsi Short Daily Index Etf Shareclass 2c
Db X Trackers Ii Iboxx Sovereigns Eurozone Aaa Total Return Index Etf 205.41 205.56 205.12 02/12
Db X Trackers S&P 500 2x Inverse Daily Usd 0.2403 0.2418 0.24 02/12
Db X-Tr Bar Usd Cor Bond Eu Hd Ucits Etf 10.756 10.756 10.7 02/12
Db X-Tr Ftse/Epra Dev Eur Ucits Etf (Dr) 23.68 23.885 23.68 02/12
Db X-Tr Iboxx Eurozo Sov Qu We Ucits Etf 22.71 22.71 22.71 04/10
Db X-Tr Iboxx Usd Em So Qu Wei Ucits Etf 9.972 9.972 9.926 02/12
Db X-Tr Ii Bar Gl Agg Eur H Ucits Etf 5c 20.65 20.695 20.63 02/12
Db X-Tr Ii Ibx Eu H Yld 1-3 Ucits Etf 1d 8.633 8.635 8.589 02/12
Db X-Tr Ii Ibx Eur High Yld Ucits Etf 1d 15.985 15.985 15.942 02/12
Db X-Tr Ii Ibx Jpn Sov Sht Dai Ucits Etf
Db X-Tr Ii Mts Ex-Bnkit Ag 1-3 Ucits Etf
Db X-Tr Ii Mts Ex-Bnkit Ag 3-5 Ucits Etf
Db X-Tr Ii Sov Eur Yld Pl 1-3 Ucits Etf 147.05 147.05 146.88 02/12
Db X-Tr Msci Wld Hea Care Ucits Etf Dr 51.7 51.79 51.57 02/12
Db X-Tra Barclays Usd Cor Bond Ucits Etf 12.3485 12.3485 12.2455 02/12
Db X-Tra Iboxx Eur Cor Yd Plus Ucits Etf 15.358 15.394 15.332 02/12
Db X-Tra Ii Ibx Abf Indon Govt Ucits Etf
Db X-Tra Ii Ibx Eu Cor Non-Fin Ucits Etf 158.39 0.1 158.31 158.31 04/11
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 1c 218.3 218.3 217.13 02/12
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 5c 23.341 23.341 23.194 02/12
Db X-Tra Ii Ibx Sov Eu Aaa 1-3 Ucits Etf
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1c 170.11 170.11 169.91 02/12
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1d
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1c 203.25 203.25 203.09 02/12
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1d
Db X-Tra Ii Ibx Sov Euroz 5-7 Ucits Etf 232.73 232.75 232.5 02/12
Db X-Tra Ii Ibx Sov Euroz 7-10 Ucits Etf 253.67 253.79 253.25 02/12
Db X-Tra Ii Ibx Sov Euroz Ucits Etf 1d 199.92 0.22 199.76 199.6 17/07
Db X-Tra Ii Mts Ex-Bankit Aggr Ucits Etf 53.87 54.03 54.02 08/11
Db X-Tra Ii Sov Euroz Yld Plus Ucits Etf 180.87 180.93 180.7 02/12
Db X-Tra Jpx-Nikkei 400 Eur Heducits Etf 28.335 28.49 28.335 02/12
Db X-Tra Msci Jpn Eu Hed Ucits Etf 4c Dr 38.465 38.605 38.475 02/12
Db X-Tra Msci Wld Cons Disc Ucits Etf Dr 60.45 60.6 59.88 02/12
Db X-Tra Msci Wld Cons Stap Ucits Etf Dr 47.045 47.05 46.855 02/12
Db X-Tra Msci Wld Energy Ucits Etf Dr 49.02 49.71 49.02 02/12
Db X-Tra Msci Wld Financ Ucits Etf Dr 33.725 33.91 33.66 02/12
Db X-Tra Msci Wld Industr Ucits Etf Dr 62.34 62.38 61.99 02/12
Db X-Tra Msci Wld Info Tech Ucits Etf Dr 91.07 91.25 89.43 02/12
Db X-Tra Msci Wld Materials Ucits Etf Dr 57.3 57.46 57.15 02/12
Db X-Tra Msci Wld Tel Serv Ucits Etf Dr 23.95 23.965 23.6 02/12
Db X-Tra Msci Wld Utilities Ucits Etf Dr 36.44 36.755 36.275 02/12
Db X-Tra Msci World Eur Hed Ucits Etf 4c 41.85 41.85 41.7 02/12
Db X-Trac Ii Austral Ssa Bonds Ucits Etf 145.29 145.29 144.78 02/12
Db X-Trac Ii Canad Dollar Cash Ucits Etf
Db X-Trac Ii Fedfunds Eff Rate Ucits Etf 191.31 191.27 190.9 02/12
Db X-Trac Ii Ibx Euro Inf-Link Ucits Etf 241.23 241.44 240.2 02/12
Db X-Trac Ii Ibx Sov Eur 10-15 Ucits Etf 316.06 316.07 316.07 05/11
Db X-Trac Ii Ibx Sov Euroz 15+ Ucits Etf 301.1 301.61 300.42 02/12
Db X-Trac Ii Ibx Sov Euroz 25+ Ucits Etf 292 294.01 291.23 02/12
Db X-Trac Ii Ibx Sov Euroz Aaa Ucits Etf
Db X-Trac Ii Ibx Sov Euroz Ucits Etf 1c 224.78 225.04 224.37 02/12
Db X-Trac Ii Itrx Cross 2x Sht Ucits Etf
Db X-Trac Ii Mts Ex-Bankit Bot Ucits Etf 33.055 33.055 33.01 02/12
Db X-Trac Ii Mts Ex-Bankit Btp Ucits Etf 68.54 68.79 68.55 08/11
Db X-Trac Msci Em Mkts Sht Dai Ucits Etf
Db X-Trac Msci Wld Index Ucits Etf (Dr) 115.594 115.636 114.908 02/12
Db X-Trac S&P500 Ucits Etf Dr Eur Hedged 86.3 86.3 85.99 02/12
Db X-Trac Swiss Large Cap Ucits Etf (Dr) 129.9 129.9 128.9 02/12
Db X-Track Commodity Booster Ucits Etf
Db X-Track Eustx Sel Div 30 Ucits Etf Dr 21.595 21.595 21.435 02/12
Db X-Track Ii Aust Dollar Cash Ucits Etf
Db X-Track Ii Barcl Gl Aggr Ucits Etf 1d 37.048 37.048 36.896 02/12
Db X-Track Ii Em Mkts Liq Eurb Ucits Etf 297.95 297.95 293.05 02/12
Db X-Track Ii Ibx Eur Corp Fin Ucits Etf 144.02 144.02 143.79 02/12
Db X-Track Ii Ibx Germ Cov 1-3 Ucits Etf
Db X-Track Ii Ibx Japan Sover Ucits Etf 7.941 7.941 7.815 02/12
Db X-Track Ii Itrx Crossov Sht Ucits Etf 30.905 -0.03 30.85 30.85 27/11
Db X-Track Mitt&Midcap Germ Ucits Etf Dr 24.755 -0.28 24.94 24.89 20/07
Db X-Track Msci Eu Smallcap Ucits Etf Dr 58.73 58.73 58.46 02/12
Db X-Track Msci Eur Mid Cap Ucits Etf Dr
Db X-Track Msci Pacif Exjpn Ucits Etf Dr 75.42 75.42 74.98 02/12
Db X-Track S&P500 2xinvers Dai Ucits Etf 0.229 0.2301 0.229 02/12
Db X-Track Stx Glob Sel Div100 Ucits Etf 29.625 29.725 29.575 02/12
Db X-Track Stx600 Bank Sht Dai Ucits Etf
Db X-Tracke Eustx50 Exfin Ucits Etf (Dr) 20.765 20.745 20.745 07/11
Db X-Tracke Ii Ibx Eur Liq Cov Ucits Etf 167.77 167.29 167.29 06/03
Db X-Tracke Ii Itrx Crossover Ucits Etf 205.48 205.5 204.8 20/04
Db X-Tracke Ii Itrx Europe Sht Ucits Etf
Db X-Tracke Msci Ac Asia Exjpn Ucits Etf 45.06 45.115 44.965 02/12
Db X-Tracke Stoxx600 Heal Care Ucits Etf 146.62 148.92 146.2 09/03
Db X-Tracke Stx600 Ind Goods Ucits Etf 89 95 88 09/03
db x-trackers ATX UCITS ETF (DR) 1C 69.4 69.46 68.88 02/12
Db X-Trackers Cac 40 Ucits Etf (Dr) 65.45 65.73 65.33 17/05
Db X-Trackers Csi300 Ucits Etf 14.548 14.548 14.402 02/12
db x-trackers DAX ETF 187.68 187.82 184.3 02/12
Db X-Trackers Dax Ucits Etf Dr 187.42 187.32 184.44 02/12
Db X-Trackers Db Comm Booster Ucits Etf
db x-trackers db Hedge Fund Index UCITS ETF 1C (EUR hedged) (EUR)
Db X-Trackers Dblci - Oy Balan Ucits Etf 24.13 24.2 24.025 02/12
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1c 82.18 82.18 80.78 02/12
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1d 50.19 50.2 49.435 02/12
db x-trackers FTSE China 50 UCITS ETF (DR) 31.105 30.94 30.88 29/11
Db X-Trackers Ftse China 50 Ucits Etf Dr 29.765 29.765 29.595 02/12
Db X-Trackers Ftse Mib Ucits Etf (Dr) 32.875 32.92 32.515 02/12
db x-trackers FTSE Vietnam ETF 24.85 24.9 24.9 02/12
Db X-Trackers Ftse Vietnam Ucits Etf 23.805 23.805 23.545 02/12
Db X-Trackers Harv Csi300 Ucits Etf (Dr) 10.04 10.058 9.991 02/12
db x-trackers Harvest CSI300 Index UCITS ETF (DR) 10.515 10.575 10.575 02/12
Db X-Trackers Hsi Short Daily Ucits Etf
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65 23.975 22.92 26/06
db x-trackers iBoxx USD Em Sov Qlty Wghtd (DR) 1D 8.527 8.527 8.496 02/12
Db X-Trackers Ii Eonia Ucits Etf 1c 144.4647 144.4986 144.445 02/12
Db X-Trackers Ii Eonia Ucits Etf 1d
Db X-Trackers Ii Eur Liq Corp Ucits Etf 159.08 159.08 158.64 02/12
Db X-Trackers Ii Glob Sover Ucits Etf 1c 210.58 210.84 210.32 02/12
Db X-Trackers Ii Glob Sover Ucits Etf 1d 179.22 179.22 178.49 02/12
Db X-Trackers Ii Glob Sover Ucits Etf 5c 232.66 232.66 231.6 02/12
Db X-Trackers Ii Ibx Germ 1-3 Ucits Etf 145.86 145.7 145.7 09/03
Db X-Trackers Ii Ibx Germ 3-5 Ucits Etf
Db X-Trackers Ii Ibx Germ 7-10 Ucits Etf 252.68 252.08 251.85 08/11
Db X-Trackers Ii Ibx Germ Cov Ucits Etf
Db X-Trackers Ii Ibx Germ Ucits Etf 1c
Db X-Trackers Ii Ibx Germ Ucits Etf 1d 218.6 218.53 218 06/03
Db X-Trackers Ii Itraxx Europe Ucits Etf 118.69 -0.04 118.8 118.8 20/07
db x-trackers II Mrkit iBx ABF Indo Govt UCITS ETF
db x-trackers II Sterling Cash ETF 18277 18277 18263 02/12
Db X-Trackers Ii Sterling Cash Ucits Etf 220.18 220.91 220.91 02/12
Db X-Trackers Jpx-Nikkei 400 Ucits Etf 11.434 11.682 11.392 06/03
Db X-Trackers Levdax Daily Ucits Etf 148.3 149.28 148.92 18/05
Db X-Trackers Lpx Mm Privat Eq Ucits Etf 147.55 148.25 147.1 02/12
db x-trackers MSCI AC AsiaExJapan Idx UCITS ETF 1C 47.24 47.3852 47.18 02/12
Db X-Trackers Msci Ac World Ucits Etf Dr 41.065 41.09 40.705 02/12
Db X-Trackers Msci Afri Top 50 Ucits Etf
db x-trackers MSCI Brazil Index UCITS ETF (DR) 1C 41.55 42.44 41.55 02/12
Db X-Trackers Msci Brazil Ucits Etf (Dr) 39.84 40.585 39.61 02/12
Db X-Trackers Msci Canada Ucits Etf 86.22 86.81 86.08 02/12
db x-trackers MSCI EM Asia Index UCITS ETF 1C 61.135 61.04 61.03 02/12
Db X-Trackers Msci Em Asia Ucits Etf 58.25 58.21 58.01 02/12
Db X-Trackers Msci Em East Eur Ucits Etf
Db X-Trackers Msci Em Emea Ucits Etf 32.76 32.785 32.51 02/12
db x-trackers MSCI EM LATAM TRN Index 33.835 34.2 34.2 02/12
Db X-Trackers Msci Em Latam Ucits Etf 34.635 34.9 34.435 18/05
db x-trackers MSCI Em Markets Idx UCITS ETF 1C 52.04 52.12 51.92 02/12
Db X-Trackers Msci Emerg Mkts Ucits Etf 49.605 49.465 49.305 02/12
Db X-Trackers Msci Emu Ucits Etf (Dr) 51.03 51.05 50.7 02/12
db x-trackers MSCI Europe Index UCITS ETF (DR) 94.95 95.21 94.24 02/12
Db X-Trackers Msci Europe Ucits Etf (Dr) 90.57 90.57 89.72 02/12
Db X-Trackers Msci Indonesia Ucits Etf 13.776 13.776 13.766 02/12
Db X-Trackers Msci Japan Ucits Etf 1c Dr 78.55 78.55 77.79 02/12
db x-trackers MSCI Korea Index UCITS ETF (DR) 1C 67.44 67.33 67.33 02/12
Db X-Trackers Msci Korea Ucits Etf (Dr) 64.27 64.24 64.1 02/12
Db X-Trackers Msci Malaysia Ucits Etf Dr 10.884 0.11 10.854 10.804 20/07
db x-trackers MSCI Mexico Index UCITS ETF (DR) 1C 5.42 5.41 5.41 02/12
Db X-Trackers Msci Mexico Ucits Etf (Dr) 5.198 5.198 5.127 02/12
Db X-Trackers Msci Pan-Euro Ucits Etf Dr
Db X-Trackers Msci Russia Capp Ucits Etf 12.162 9.95 9.4 03/03
Db X-Trackers Msci Taiwan Ucits Etf (Dr) 27.45 27.71 27.245 09/03
db x-trackers MSCI Thailand Idx UCITS ETF (DR) 1C 22.275 22.195 22.195 02/12
Db X-Trackers Msci Thailand Ucits Etf Dr 17.118 17.32 16.89 09/03
db x-trackers MSCI USA Index UCITS ETF 1C 178.9 178.92 178.24 02/12
Db X-Trackers Msci Usa Ucits Etf 170.47 170.07 169.56 02/12
Db X-Trackers Msci Usa Ucits Etf Dr 168.22 169.01 167.09 02/12
Db X-Trackers Msci World Cons Stap Ucits Etf
db x-trackers MSCI World Energy UCITS ETF (DR) 1C 51.335 52.17 51.3 02/12
Db X-Trackers Msci World Ucits Etf 113.42 113.57 112.82 02/12
Db X-Trackers Nifty 50 Ucits Etf 262.45 263.46 262.32 02/12
Db X-Trackers Nikkei 225 Ucits Etf (Dr) 25.455 25.455 25.13 02/12
Db X-Trackers Portfolio Income Ucits Etf 13.72 13.86 13.598 02/12
Db X-Trackers Portfolio Tr Ucits Etf 306.08 307.8 304.12 02/12
Db X-Trackers Russ Midcap Ucits Etf Dr 49.409 49.459 49.055 02/12
Db X-Trackers Russell 2000 Etf
Db X-Trackers Russell 2000 Ucits Etf Dr 339.3 340.75 337.95 02/12
Db X-Trackers S&P500 Eur Hedged Etf (3c)
Db X-Trackers S&P 500 Ucits Etf 1c 114.41 114.64 113.73 02/12
Db X-Trackers S&P Global Infr Ucits Etf 60.52 61.26 60.64 02/12
Db X-Trackers S&P Sel Frontier Ucits Etf 20.29 20.46 20 02/12
Db X-Trackers S&P/Asx 200 Ucits Etf (Dr) 43.1 43.205 43.165 02/12
Db X-Trackers S&P500 2xlev Dai Ucits Etf 235.18 235.93 233.19 02/12
Db X-Trackers Shortdax X2 Dai Ucits Etf 1.489 1.5 1.4684 18/05
Db X-Trackers Stoxx 600 Banks Ucits Etf 25.995 26.83 26.12 09/03
Db X-Trackers Stoxx 600 Health Sht Daily
Db X-Trackers Stoxx 600 Oil&Gas Sht Daily
db x-trackers STOXX Eur 600 Food&Bev UCITS ETF 1C 11423 11442 11370 02/12
Db X-Trackers Stoxx600 Bas Res Ucits Etf 74 81 73.8 09/03
Db X-Trackers Stoxx600 Telecom Ucits Etf 62.21 63.07 62.66 03/03
Db X-Trackers Stx 600 Oil&Gas Ucits Etf 55.46 65 55.46 09/03
Db X-Trackers Stx Eur 600 Ucits Etf (Dr) 127.26 127.26 126.12 02/12
Db X-Trackers Stx600 Food&Bev Ucits Etf 124.28 127.1 124.02 09/03
Db X-Trackers Stx600 Insurance Ucits Etf
Db X-Trackers Stx600 Technol Ucits Etf 66.72 72 65.68 09/03
Db X-Trackers Stx600 Utilities Ucits Etf 106.26 106.98 106.98 09/03
Digital Infrastructure and connectivity UCITS ETF 8.991 8.984 8.984 18/09
Direxion Daily 20+ Year Treasury Bear 3x Shares 32.3 33.23 32.03 02/12
Direxion Daily 20+ Year Treasury Bull 3X Shares 50.31 50.78 48.97 02/12
Direxion Daily Aerospace & Defense Bull 3X Shares 36.76 38.4 36.66 02/12
Direxion Daily Cloud Computing Bull 2X Shares 15.5799 15.74 15.571 02/12
Direxion Daily CSI China Internet Idx Bull 2X Shs 35.75 35.82 34.95 02/12
Direxion Daily Financial Bear 3X Shares 26.25 26.9899 25.54 13/05
Direxion Daily Financial Bear 3X Shares 5.53 5.59 5.347 02/12
Direxion Daily FTSE China Bear 3X Shares ETF 78.63 80.5299 78.3201 02/12
Direxion Daily Gold Miners Bull 2x Shares 41.33 42.5 41.0103 02/12
Direxion Daily Healthcare Bull 3X Shares 112.89 113.46 111.22 02/12
Direxion Daily Junior Gold Miners Idx Bear 3X Shs ETF 27.67 27.86 26.95 02/12
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 76.5 78.98 75.2382 31/01
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 42.39 43.72 42.08 02/12
Direxion Daily MSCI Real Estate Bear 3x Shares 23.74 24.0399 22.9 02/12
Direxion Daily S&P 500 Bull 3X Shares 185.68 186.3 184.63 02/12
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22 36.63 32.1 07/12
Direxion Daily S&P Biotech Bear 3X Shares 5.6 5.7332 5.55 02/12
Direxion Daily S&P Biotech Bull 3X Shares 124.11 125.435 121.4 02/12
Direxion Daily S&P Oil & Gas Exp & Prod Bull 3X Shs 33.01 33.97 32.16 02/12
Direxion Daily Semiconductor Bull 3X Shares 30.2 30.8 28.46 02/12
Direxion Daily Small Cap Bear 3X Shares 36.56 39.29 36.54 27/05
Direxion Daily Small Cap Bear 3X Shares 10.1 10.3299 9.9909 02/12
Direxion Daily Small Cap Bull 3X Shares 55.75 56.3299 54.5 02/12
Direxion Semiconductor Bear 3X Shares 55.19 61 55.15 24/06
Direxion Semiconductor Bear 3X Shares 21.84 23.32 21.37 02/12
Direxion Shares Etf 46.42 47.71 45.93 02/12
Direxion Work From Home ETF 65.4138 65.52 65.262 02/12