ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Leverage Shares PLC 19450 24.28
Franklin FTSE Korea UCITS ETF 61.37 17.07
HSBC MSCI KOREA CAPPED UCITS ETF 94.8 16.48
Ishares Msci Korea Ucits Etf (Acc) 312.43 15.73
Lyxor Stoxx Europe600 Telecommunications UCITS ETF 53.475 15.47
Nome Prezzo Var. %
ProShares Ultra Real Estate 0 -100
Vanguard Real Estate Index Fund 0 -100
Graniteshares 3x Long Microstrategy Etp 0.2628 -70.21
Leverage Shares PLC 121.25 -69.91
ETC Issuance GmbH 15.371 -40.13

News correlate

Dai fondi hedge agli ETF. Chi controlla oggi il mercato delle obbligazioni?

12/03/2026 - 09:41

Dai fondi hedge agli ETF. Chi controlla oggi il mercato delle obbligazioni?

10/03/2026 - 14:10

Come costruire un portafoglio anti-crisi per il 2026? Le possibili strategie

8/03/2026 - 11:25

I 3 settori che stanno dominando il 2026 (uno è davvero inatteso)

6/03/2026 - 08:17

Dall’euforia al panico in 8 giorni. Attenzione a questo ETF

Tutti gli ETF con la lettera D

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Db Equity Low Beta Factor Ucits Etf (Dr) 41.585 41.655 41.47 19/09
Db Equity Momentum Factor Ucits Etf (Dr) 70.73 -2.35 71.18 70.67 16/02
Db Equity Quality Factor Ucits Etf (Dr) 70.8 -0.23 71.04 70.8 16/02
Db Equity Value Factor Ucits Etf (Dr) 57.39 5.01 57.54 57.29 16/02
Db Ii Csi China Sovereign Bond Ucits Etf 18.97 -0.42 19.1 18.918 16/02
Db Ii Ibx Eur High Yld Sht Dai Ucits Etf
Db Ii Ibx Sov Eu Y Pl Int H Ucits Etf 2c 107.29 0.12 107.69 107.69 07/06
Db X Trackers Csi300 Index Etf 18.455 18.475 18.395 19/09
Db X Trackers Hsi Short Daily Index Etf Shareclass 2c
Db X Trackers Ii Iboxx Sovereigns Eurozone Aaa Total Return Index Etf 207.36 0.46 207.77 207.36 16/02
Db X Trackers S&P 500 2x Inverse Daily Usd 0.1989 0.1988 0.1987 19/09
Db X-Tr Bar Usd Cor Bond Eu Hd Ucits Etf 10.316 10.352 10.322 11/03
Db X-Tr Ftse/Epra Dev Eur Ucits Etf (Dr) 25.535 3.34 25.69 25.515 16/02
Db X-Tr Iboxx Eurozo Sov Qu We Ucits Etf 22.71 22.71 22.71 04/10
Db X-Tr Iboxx Usd Em So Qu Wei Ucits Etf 9.096 0 0 11/03
Db X-Tr Ii Bar Gl Agg Eur H Ucits Etf 5c 20.89 20.995 20.89 11/03
Db X-Tr Ii Ibx Eu H Yld 1-3 Ucits Etf 1d 8.49 8.513 8.49 11/03
Db X-Tr Ii Ibx Eur High Yld Ucits Etf 1d 15.679 15.717 15.6745 11/03
Db X-Tr Ii Ibx Jpn Sov Sht Dai Ucits Etf
Db X-Tr Ii Mts Ex-Bnkit Ag 1-3 Ucits Etf
Db X-Tr Ii Mts Ex-Bnkit Ag 3-5 Ucits Etf
Db X-Tr Ii Sov Eur Yld Pl 1-3 Ucits Etf 150.14 150.39 150.17 11/03
Db X-Tr Msci Wld Hea Care Ucits Etf Dr 51.15 1.07 51.15 50.86 16/02
Db X-Tra Barclays Usd Cor Bond Ucits Etf 11.0475 11.084 11.055 11/03
Db X-Tra Iboxx Eur Cor Yd Plus Ucits Etf 15.114 15.192 15.124 11/03
Db X-Tra Ii Ibx Abf Indon Govt Ucits Etf
Db X-Tra Ii Ibx Eu Cor Non-Fin Ucits Etf 158.39 0.1 158.31 158.31 04/11
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 1c 220.01 221.88 219.98 11/03
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 5c 22.453 22.658 22.272 11/03
Db X-Tra Ii Ibx Sov Eu Aaa 1-3 Ucits Etf
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1c 173.54 173.77 173.44 11/03
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1d
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1c 206.41 206.91 206.36 11/03
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1d
Db X-Tra Ii Ibx Sov Euroz 5-7 Ucits Etf 238.51 0.84 238.75 238.33 16/02
Db X-Tra Ii Ibx Sov Euroz 7-10 Ucits Etf 256.69 1.04 256.92 256.56 16/02
Db X-Tra Ii Ibx Sov Euroz Ucits Etf 1d 199.92 0.22 199.76 199.6 17/07
Db X-Tra Ii Mts Ex-Bankit Aggr Ucits Etf 53.87 54.03 54.02 08/11
Db X-Tra Ii Sov Euroz Yld Plus Ucits Etf 180.76 181.32 180.76 11/03
Db X-Tra Jpx-Nikkei 400 Eur Heducits Etf 40.365 3.38 40.535 40.36 16/02
Db X-Tra Msci Jpn Eu Hed Ucits Etf 4c Dr 53.52 53.96 53.49 11/03
Db X-Tra Msci Wld Cons Disc Ucits Etf Dr 56.29 -5.8 56.52 56.185 16/02
Db X-Tra Msci Wld Cons Stap Ucits Etf Dr 49.295 8.11 49.295 49.06 16/02
Db X-Tra Msci Wld Energy Ucits Etf Dr 55.32 11.71 55.32 54.94 16/02
Db X-Tra Msci Wld Financ Ucits Etf Dr 36.395 -3.37 36.5 36.395 16/02
Db X-Tra Msci Wld Industr Ucits Etf Dr 72.55 3.64 72.77 72.37 16/02
Db X-Tra Msci Wld Info Tech Ucits Etf Dr 94.36 -4.84 95.16 94.3 16/02
Db X-Tra Msci Wld Materials Ucits Etf Dr 67.73 5.84 67.73 67.41 16/02
Db X-Tra Msci Wld Tel Serv Ucits Etf Dr 27.1 -1.51 27.265 27.1 16/02
Db X-Tra Msci Wld Utilities Ucits Etf Dr 41.88 6.48 41.955 41.69 16/02
Db X-Tra Msci World Eur Hed Ucits Etf 4c 45.945 46.055 45.95 19/09
Db X-Trac Ii Austral Ssa Bonds Ucits Etf 137.25 137.94 137.27 19/09
Db X-Trac Ii Canad Dollar Cash Ucits Etf
Db X-Trac Ii Fedfunds Eff Rate Ucits Etf 182.79 182.51 182.16 11/03
Db X-Trac Ii Ibx Euro Inf-Link Ucits Etf 243.55 244.47 243.55 11/03
Db X-Trac Ii Ibx Sov Eur 10-15 Ucits Etf 316.06 316.07 316.07 05/11
Db X-Trac Ii Ibx Sov Euroz 15+ Ucits Etf 278.13 1.22 278.81 277.91 16/02
Db X-Trac Ii Ibx Sov Euroz 25+ Ucits Etf 252.31 253.46 252.28 11/03
Db X-Trac Ii Ibx Sov Euroz Aaa Ucits Etf
Db X-Trac Ii Ibx Sov Euroz Ucits Etf 1c 222.72 223.54 222.37 11/03
Db X-Trac Ii Itrx Cross 2x Sht Ucits Etf
Db X-Trac Ii Mts Ex-Bankit Bot Ucits Etf 33.895 0.21 33.895 33.865 16/02
Db X-Trac Ii Mts Ex-Bankit Btp Ucits Etf 68.54 68.79 68.55 08/11
Db X-Trac Msci Em Mkts Sht Dai Ucits Etf
Db X-Trac Msci Wld Index Ucits Etf (Dr) 122.534 -1 123.002 122.43 16/02
Db X-Trac S&P500 Ucits Etf Dr Eur Hedged 93.69 93.88 93.57 19/09
Db X-Trac Swiss Large Cap Ucits Etf (Dr) 147.58 147.92 147 11/03
Db X-Track Commodity Booster Ucits Etf
Db X-Track Eustx Sel Div 30 Ucits Etf Dr 28.04 28.075 27.94 11/03
Db X-Track Ii Aust Dollar Cash Ucits Etf
Db X-Track Ii Barcl Gl Aggr Ucits Etf 1d 34.034 34.062 34.034 11/03
Db X-Track Ii Em Mkts Liq Eurb Ucits Etf 323.28 324.49 322.9 11/03
Db X-Track Ii Ibx Eur Corp Fin Ucits Etf 142.01 142.49 141.98 11/03
Db X-Track Ii Ibx Germ Cov 1-3 Ucits Etf
Db X-Track Ii Ibx Japan Sover Ucits Etf 6.187 2.26 6.187 6.16 16/02
Db X-Track Ii Itrx Crossov Sht Ucits Etf 29.265 0.22 29.325 29.05 16/02
Db X-Track Mitt&Midcap Germ Ucits Etf Dr 24.755 -0.28 24.94 24.89 20/07
Db X-Track Msci Eu Smallcap Ucits Etf Dr 68.4 68.72 67.99 11/03
Db X-Track Msci Eur Mid Cap Ucits Etf Dr
Db X-Track Msci Pacif Exjpn Ucits Etf Dr 82.02 82.49 81.91 11/03
Db X-Track S&P500 2xinvers Dai Ucits Etf 0.1702 0.1706 0.1676 11/03
Db X-Track Stx Glob Sel Div100 Ucits Etf 34.88 34.93 34.745 11/03
Db X-Track Stx600 Bank Sht Dai Ucits Etf
Db X-Tracke Eustx50 Exfin Ucits Etf (Dr) 20.765 20.745 20.745 07/11
Db X-Tracke Ii Ibx Eur Liq Cov Ucits Etf 167.77 167.29 167.29 06/03
Db X-Tracke Ii Itrx Crossover Ucits Etf 205.48 205.5 204.8 20/04
Db X-Tracke Ii Itrx Europe Sht Ucits Etf
Db X-Tracke Msci Ac Asia Exjpn Ucits Etf 52.93 -1.27 53.22 53.07 16/02
Db X-Tracke Stoxx600 Heal Care Ucits Etf 146.62 148.92 146.2 09/03
Db X-Tracke Stx600 Ind Goods Ucits Etf 89 95 88 09/03
db x-trackers ATX UCITS ETF (DR) 1C 115.52 4.24 115.68 114.52 16/02
Db X-Trackers Cac 40 Ucits Etf (Dr) 65.45 65.73 65.33 17/05
Db X-Trackers Csi300 Ucits Etf 17.568 17.59 17.47 11/03
db x-trackers DAX ETF 221.45 223.05 220.4 11/03
Db X-Trackers Dax Ucits Etf Dr 220.95 223.1 220.45 11/03
Db X-Trackers Db Comm Booster Ucits Etf
db x-trackers db Hedge Fund Index UCITS ETF 1C (EUR hedged) (EUR)
Db X-Trackers Dblci - Oy Balan Ucits Etf 35.695 35.86 35.38 11/03
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1c 100.96 101.68 100.56 11/03
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1d 59.83 60.28 59.58 11/03
db x-trackers FTSE China 50 UCITS ETF (DR) 37.43 37.4667 37.4667 18/09
Db X-Trackers Ftse China 50 Ucits Etf Dr 35.265 35.335 35.155 11/03
Db X-Trackers Ftse Mib Ucits Etf (Dr) 43.61 43.88 43.655 11/03
db x-trackers FTSE Vietnam ETF 37.955 38.12 38.12 19/09
Db X-Trackers Ftse Vietnam Ucits Etf 32.86 32.985 32.8 11/03
Db X-Trackers Harv Csi300 Ucits Etf (Dr) 11.264 -1.5 11.266 11.244 16/02
db x-trackers Harvest CSI300 Index UCITS ETF (DR) 13.3375 0.19 13.42 13.375 16/02
Db X-Trackers Hsi Short Daily Ucits Etf
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65 23.975 22.92 26/06
db x-trackers iBoxx USD Em Sov Qlty Wghtd (DR) 1D 8.661 1.97 8.661 8.636 16/02
Db X-Trackers Ii Eonia Ucits Etf 1c 148.6 148.6278 148.59 11/03
Db X-Trackers Ii Eonia Ucits Etf 1d
Db X-Trackers Ii Eur Liq Corp Ucits Etf 164.04 0.56 164.22 163.99 16/02
Db X-Trackers Ii Glob Sover Ucits Etf 1c 210.25 211.35 210.41 11/03
Db X-Trackers Ii Glob Sover Ucits Etf 1d 175.83 1.03 175.55 175.55 16/02
Db X-Trackers Ii Glob Sover Ucits Etf 5c 219.65 220.1 219.06 11/03
Db X-Trackers Ii Ibx Germ 1-3 Ucits Etf 145.86 145.7 145.7 09/03
Db X-Trackers Ii Ibx Germ 3-5 Ucits Etf
Db X-Trackers Ii Ibx Germ 7-10 Ucits Etf 252.68 252.08 251.85 08/11
Db X-Trackers Ii Ibx Germ Cov Ucits Etf
Db X-Trackers Ii Ibx Germ Ucits Etf 1c
Db X-Trackers Ii Ibx Germ Ucits Etf 1d 218.6 218.53 218 06/03
Db X-Trackers Ii Itraxx Europe Ucits Etf 118.69 -0.04 118.8 118.8 20/07
db x-trackers II Mrkit iBx ABF Indo Govt UCITS ETF
db x-trackers II Sterling Cash ETF 18066.5 18169 18051 19/09
Db X-Trackers Ii Sterling Cash Ucits Etf 208.73 0 0 11/03
Db X-Trackers Jpx-Nikkei 400 Ucits Etf 11.434 11.682 11.392 06/03
Db X-Trackers Levdax Daily Ucits Etf 148.3 149.28 148.92 18/05
Db X-Trackers Lpx Mm Privat Eq Ucits Etf 103.39 104.74 103 11/03
db x-trackers MSCI AC AsiaExJapan Idx UCITS ETF 1C 62.795 0.44 63.07 62.79 16/02
Db X-Trackers Msci Ac World Ucits Etf Dr 44.16 -1 44.37 44.13 16/02
Db X-Trackers Msci Afri Top 50 Ucits Etf
db x-trackers MSCI Brazil Index UCITS ETF (DR) 1C 54.42 54.41 54.29 19/09
Db X-Trackers Msci Brazil Ucits Etf (Dr) 59.23 59.53 58.79 11/03
Db X-Trackers Msci Canada Ucits Etf 104.19 104.93 104.09 11/03
db x-trackers MSCI EM Asia Index UCITS ETF 1C 78.07 78.15 78.07 18/09
Db X-Trackers Msci Em Asia Ucits Etf 75.44 75.41 75.23 11/03
Db X-Trackers Msci Em East Eur Ucits Etf
Db X-Trackers Msci Em Emea Ucits Etf 42.56 43.07 42.84 11/03
db x-trackers MSCI EM LATAM TRN Index 47.855 47.9 47.9 19/09
Db X-Trackers Msci Em Latam Ucits Etf 34.635 34.9 34.435 18/05
db x-trackers MSCI Em Markets Idx UCITS ETF 1C 65.245 65.39 65.23 19/09
Db X-Trackers Msci Emerg Mkts Ucits Etf 63.31 0 0 11/03
Db X-Trackers Msci Emu Ucits Etf (Dr) 64.47 1.4 64.78 64.47 16/02
db x-trackers MSCI Europe Index UCITS ETF (DR) 117.64 118.28 117.64 19/09
Db X-Trackers Msci Europe Ucits Etf (Dr) 109.52 109.84 108.9 11/03
Db X-Trackers Msci Indonesia Ucits Etf 9.911 9.931 9.931 11/03
Db X-Trackers Msci Japan Ucits Etf 1c Dr 91.69 92.4 91.48 11/03
db x-trackers MSCI Korea Index UCITS ETF (DR) 1C 97.855 98.04 97.31 19/09
Db X-Trackers Msci Korea Ucits Etf (Dr) 145.19 145.34 144 11/03
Db X-Trackers Msci Malaysia Ucits Etf Dr 10.884 0.11 10.854 10.804 20/07
db x-trackers MSCI Mexico Index UCITS ETF (DR) 1C 7.5575 7.565 7.525 19/09
Db X-Trackers Msci Mexico Ucits Etf (Dr) 7.587 7.658 7.586 11/03
Db X-Trackers Msci Pan-Euro Ucits Etf Dr
Db X-Trackers Msci Russia Capp Ucits Etf 12.162 9.95 9.4 03/03
Db X-Trackers Msci Taiwan Ucits Etf (Dr) 27.45 27.71 27.245 09/03
db x-trackers MSCI Thailand Idx UCITS ETF (DR) 1C 22.61 22.735 22.66 19/09
Db X-Trackers Msci Thailand Ucits Etf Dr 17.118 17.32 16.89 09/03
db x-trackers MSCI USA Index UCITS ETF 1C 198.19 198.74 198.23 19/09
Db X-Trackers Msci Usa Ucits Etf 174.32 175.09 174.15 11/03
Db X-Trackers Msci Usa Ucits Etf Dr 166.27 166.79 165.74 19/09
Db X-Trackers Msci World Cons Stap Ucits Etf
db x-trackers MSCI World Energy UCITS ETF (DR) 1C 52.78 53.4 52.77 19/09
Db X-Trackers Msci World Ucits Etf 120.54 120.92 120.52 11/03
Db X-Trackers Nifty 50 Ucits Etf 212.6 213.52 212.49 11/03
Db X-Trackers Nikkei 225 Ucits Etf (Dr) 32.35 7.48 32.49 32.3 16/02
Db X-Trackers Portfolio Income Ucits Etf 13.264 13.356 13.198 11/03
Db X-Trackers Portfolio Tr Ucits Etf 330.61 333.55 330.94 11/03
Db X-Trackers Russ Midcap Ucits Etf Dr 50.226 50.262 50.262 11/03
Db X-Trackers Russell 2000 Etf
Db X-Trackers Russell 2000 Ucits Etf Dr 323.38 326.09 322.12 11/03
Db X-Trackers S&P500 Eur Hedged Etf (3c)
Db X-Trackers S&P 500 Ucits Etf 1c 115.98 -2.13 116.28 115.87 16/02
Db X-Trackers S&P Global Infr Ucits Etf 69.5 69.85 69.43 11/03
Db X-Trackers S&P Sel Frontier Ucits Etf 23 23.19 22.8 11/03
Db X-Trackers S&P/Asx 200 Ucits Etf (Dr) 43.82 44.1 43.72 11/03
Db X-Trackers S&P500 2xlev Dai Ucits Etf 247.38 249.78 247 11/03
Db X-Trackers Shortdax X2 Dai Ucits Etf 1.489 1.5 1.4684 18/05
Db X-Trackers Stoxx 600 Banks Ucits Etf 25.995 26.83 26.12 09/03
Db X-Trackers Stoxx 600 Health Sht Daily
Db X-Trackers Stoxx 600 Oil&Gas Sht Daily
db x-trackers STOXX Eur 600 Food&Bev UCITS ETF 1C 11757 11810 11772 19/09
Db X-Trackers Stoxx600 Bas Res Ucits Etf 74 81 73.8 09/03
Db X-Trackers Stoxx600 Telecom Ucits Etf 62.21 63.07 62.66 03/03
Db X-Trackers Stx 600 Oil&Gas Ucits Etf 55.46 65 55.46 09/03
Db X-Trackers Stx Eur 600 Ucits Etf (Dr) 157.92 1.94 158.5 157.92 16/02
Db X-Trackers Stx600 Food&Bev Ucits Etf 124.28 127.1 124.02 09/03
Db X-Trackers Stx600 Insurance Ucits Etf
Db X-Trackers Stx600 Technol Ucits Etf 66.72 72 65.68 09/03
Db X-Trackers Stx600 Utilities Ucits Etf 106.26 106.98 106.98 09/03
Defiance Quantum ETF 114.4694 114.68 113.05 30/10
Digital Infrastructure and connectivity UCITS ETF 8.991 8.984 8.984 18/09
Direxion Daily 20+ Year Treasury Bear 3x Shares 37.08 37.12 36.235 11/03
Direxion Daily 20+ Year Treasury Bull 3X Shares 40.05 0.43 40.28 39.85 17/11
Direxion Daily Aerospace & Defense Bull 3X Shares 75 77.4 74.5 30/10
Direxion Daily Cloud Computing Bull 2X Shares 14.1421 14.3075 14.02 24/07
Direxion Daily CSI China Internet Idx Bull 2X Shs 52.47 52.58 51.41 30/10
Direxion Daily Financial Bear 3X Shares 26.25 26.9899 25.54 13/05
Direxion Daily Financial Bear 3X Shares 45.31 3.76 45.34 44.04 17/11
Direxion Daily FTSE China Bear 3X Shares ETF 28.9 28.98 28.32 11/03
Direxion Daily Gold Miners Bull 2x Shares 147 -0.39 150 144.42 17/11
Direxion Daily Healthcare Bull 3X Shares 107.8789 -0.3 109.25 105 17/11
Direxion Daily Junior Gold Miners Idx Bear 3X Shs ETF 4.01 0.38 4.08 3.915 17/11
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 76.5 78.98 75.2382 31/01
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 52.92 53.99 52.47 10/02
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 149.96 -0.23 153 147.04 17/11
Direxion Daily MSCI Real Estate Bear 3x Shares 25.81 26.5165 25.47 30/10
Direxion Daily S&P 500 Bull 3X Shares 209.65 -1.92 214.7052 209.12 17/11
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22 36.63 32.1 07/12
Direxion Daily S&P Biotech Bear 3X Shares 18.26 18.34 17.42 11/03
Direxion Daily S&P Biotech Bull 3X Shares 164.12 172.1 163.11 11/03
Direxion Daily S&P Oil & Gas Exp & Prod Bull 3X Shs 24.515 -0.83 24.825 24.25 17/11
Direxion Daily Semiconductor Bull 3X Shares 48.54 49.97 47.56 30/10
Direxion Daily Small Cap Bear 3X Shares 36.56 39.29 36.54 27/05
Direxion Daily Small Cap Bear 3X Shares 8.7901 2.46 8.82 8.535 17/11
Direxion Daily Small Cap Bull 3X Shares 46.93 47.83 45.97 30/10
Direxion Semiconductor Bear 3X Shares 55.19 61 55.15 24/06
Direxion Semiconductor Bear 3X Shares 4.0018 5.26 4.01 3.75 17/11
Direxion Shares Etf 15.44 15.7486 15.26 30/10
Direxion Work From Home ETF 72.955 0.7 73.01 72.69 13/10