ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 3.5815 -12.73
Azvalor Value Selection SICAV SA 58.277 -12.44
Global X Agtech and Food Innvtn UCITS ETF USD Acc 6.979 -11.48
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92

News correlate

Perché gli indiani stanno investendo così tanto in oro?

12/04/2025 - 06:30

Perché gli indiani stanno investendo così tanto in oro?

9/04/2025 - 07:06

Il boom degli ETF sul Bitcoin sta cambiando i panieri di investimento. Ecco cosa sta accadendo

3/04/2025 - 07:49

Portafoglio ETF, come costruirlo nel 2025 (e perché farlo)

2/04/2025 - 07:10

ETF, il lato oscuro del trading degli investitori istituzionali

Tutti gli ETF con la lettera D

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Db Equity Low Beta Factor Ucits Etf (Dr) 40.54 41.1 40.125 11/04
Db Equity Momentum Factor Ucits Etf (Dr) 55.71 56.55 54.98 11/04
Db Equity Quality Factor Ucits Etf (Dr) 57.59 58.22 56.89 11/04
Db Equity Value Factor Ucits Etf (Dr) 38.495 39.01 37.98 11/04
Db Ii Csi China Sovereign Bond Ucits Etf 18.87 18.87 18.58 11/04
Db Ii Ibx Eur High Yld Sht Dai Ucits Etf
Db Ii Ibx Sov Eu Y Pl Int H Ucits Etf 2c 107.29 0.12 107.69 107.69 07/06
Db X Trackers Csi300 Index Etf 14.5725 14.645 14.435 11/04
Db X Trackers Hsi Short Daily Index Etf Shareclass 2c
Db X Trackers Ii Iboxx Sovereigns Eurozone Aaa Total Return Index Etf 202.21 202.58 202.17 11/04
Db X Trackers S&P 500 2x Inverse Daily Usd 0.3084 0.3101 0.3014 11/04
Db X-Tr Bar Usd Cor Bond Eu Hd Ucits Etf 10.044 10.15 10.088 11/04
Db X-Tr Ftse/Epra Dev Eur Ucits Etf (Dr) 21.665 21.71 21.11 11/04
Db X-Tr Iboxx Eurozo Sov Qu We Ucits Etf 22.71 22.71 22.71 04/10
Db X-Tr Iboxx Usd Em So Qu Wei Ucits Etf 8.725 8.797 8.74 11/04
Db X-Tr Ii Bar Gl Agg Eur H Ucits Etf 5c 20.365 20.45 20.365 11/04
Db X-Tr Ii Ibx Eu H Yld 1-3 Ucits Etf 1d 8.401 8.443 8.389 11/04
Db X-Tr Ii Ibx Eur High Yld Ucits Etf 1d 15.625 15.6985 15.51 11/04
Db X-Tr Ii Ibx Jpn Sov Sht Dai Ucits Etf
Db X-Tr Ii Mts Ex-Bnkit Ag 1-3 Ucits Etf
Db X-Tr Ii Mts Ex-Bnkit Ag 3-5 Ucits Etf
Db X-Tr Ii Sov Eur Yld Pl 1-3 Ucits Etf 148.45 148.6 148.31 11/04
Db X-Tr Msci Wld Hea Care Ucits Etf Dr 43.67 44.115 43.215 11/04
Db X-Tra Barclays Usd Cor Bond Ucits Etf 10.815 10.961 10.79 11/04
Db X-Tra Iboxx Eur Cor Yd Plus Ucits Etf 14.962 15.032 14.962 11/04
Db X-Tra Ii Ibx Abf Indon Govt Ucits Etf
Db X-Tra Ii Ibx Eu Cor Non-Fin Ucits Etf 158.39 0.1 158.31 158.31 04/11
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 1c 210.17 212.44 209.66 11/04
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 5c 21.563 21.563 21.374 11/04
Db X-Tra Ii Ibx Sov Eu Aaa 1-3 Ucits Etf
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1c 171.74 171.89 171.6 11/04
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1d
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1c 204.21 204.66 203.91 11/04
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1d
Db X-Tra Ii Ibx Sov Euroz 5-7 Ucits Etf 231.4 231.75 230.77 11/04
Db X-Tra Ii Ibx Sov Euroz 7-10 Ucits Etf 248.61 249.1 247.29 11/04
Db X-Tra Ii Ibx Sov Euroz Ucits Etf 1d 199.92 0.22 199.76 199.6 17/07
Db X-Tra Ii Mts Ex-Bankit Aggr Ucits Etf 53.87 54.03 54.02 08/11
Db X-Tra Ii Sov Euroz Yld Plus Ucits Etf 177.83 178.07 177.2 11/04
Db X-Tra Jpx-Nikkei 400 Eur Heducits Etf 25.725 25.85 25.29 11/04
Db X-Tra Msci Jpn Eu Hed Ucits Etf 4c Dr 34.7 34.825 34.6 11/04
Db X-Tra Msci Wld Cons Disc Ucits Etf Dr 48.16 48.785 48.135 11/04
Db X-Tra Msci Wld Cons Stap Ucits Etf Dr 43.825 44.075 43.3 11/04
Db X-Tra Msci Wld Energy Ucits Etf Dr 39.03 39.895 38.765 11/04
Db X-Tra Msci Wld Financ Ucits Etf Dr 29.32 29.635 28.92 11/04
Db X-Tra Msci Wld Industr Ucits Etf Dr 52.58 53.1 51.97 11/04
Db X-Tra Msci Wld Info Tech Ucits Etf Dr 70.14 71.11 68.86 11/04
Db X-Tra Msci Wld Materials Ucits Etf Dr 48.07 48.035 47.55 11/04
Db X-Tra Msci Wld Tel Serv Ucits Etf Dr 20.825 20.94 20.7 11/04
Db X-Tra Msci Wld Utilities Ucits Etf Dr 32.99 33.3 32.695 11/04
Db X-Tra Msci World Eur Hed Ucits Etf 4c 37.015 37.375 36.875 11/04
Db X-Trac Ii Austral Ssa Bonds Ucits Etf 130.97 131.96 129.85 11/04
Db X-Trac Ii Canad Dollar Cash Ucits Etf
Db X-Trac Ii Fedfunds Eff Rate Ucits Etf 179.88 179.95 178.75 11/04
Db X-Trac Ii Ibx Euro Inf-Link Ucits Etf 235.08 235.28 234.51 11/04
Db X-Trac Ii Ibx Sov Eur 10-15 Ucits Etf 316.06 316.07 316.07 05/11
Db X-Trac Ii Ibx Sov Euroz 15+ Ucits Etf 278.63 275.37 273.54 11/04
Db X-Trac Ii Ibx Sov Euroz 25+ Ucits Etf 263.37 263.53 257.82 11/04
Db X-Trac Ii Ibx Sov Euroz Aaa Ucits Etf
Db X-Trac Ii Ibx Sov Euroz Ucits Etf 1c 220.15 221.17 219.89 11/04
Db X-Trac Ii Itrx Cross 2x Sht Ucits Etf
Db X-Trac Ii Mts Ex-Bankit Bot Ucits Etf 33.385 33.395 33.33 11/04
Db X-Trac Ii Mts Ex-Bankit Btp Ucits Etf 68.54 68.79 68.55 08/11
Db X-Trac Msci Em Mkts Sht Dai Ucits Etf
Db X-Trac Msci Wld Index Ucits Etf (Dr) 95.97 97.292 94.722 11/04
Db X-Trac S&P500 Ucits Etf Dr Eur Hedged 74.86 75.65 74.69 11/04
Db X-Trac Swiss Large Cap Ucits Etf (Dr) 125.22 125.68 122.44 11/04
Db X-Track Commodity Booster Ucits Etf
Db X-Track Eustx Sel Div 30 Ucits Etf Dr 22.43 22.645 22.3 11/04
Db X-Track Ii Aust Dollar Cash Ucits Etf
Db X-Track Ii Barcl Gl Aggr Ucits Etf 1d 34.492 34.63 34.38 11/04
Db X-Track Ii Em Mkts Liq Eurb Ucits Etf 281.41 286.03 281.68 11/04
Db X-Track Ii Ibx Eur Corp Fin Ucits Etf 141.8 142.03 141.3 11/04
Db X-Track Ii Ibx Germ Cov 1-3 Ucits Etf
Db X-Track Ii Ibx Japan Sover Ucits Etf 7.358 7.448 7.358 11/04
Db X-Track Ii Itrx Crossov Sht Ucits Etf 31.58 31.415 31.415 10/04
Db X-Track Mitt&Midcap Germ Ucits Etf Dr 24.755 -0.28 24.94 24.89 20/07
Db X-Track Msci Eu Smallcap Ucits Etf Dr 54.74 55.16 54.04 11/04
Db X-Track Msci Eur Mid Cap Ucits Etf Dr
Db X-Track Msci Pacif Exjpn Ucits Etf Dr 61.88 62.13 61.04 11/04
Db X-Track S&P500 2xinvers Dai Ucits Etf 0.272 0.2738 0.265 11/04
Db X-Track Stx Glob Sel Div100 Ucits Etf 26.265 26.42 25.94 11/04
Db X-Track Stx600 Bank Sht Dai Ucits Etf
Db X-Tracke Eustx50 Exfin Ucits Etf (Dr) 20.765 20.745 20.745 07/11
Db X-Tracke Ii Ibx Eur Liq Cov Ucits Etf 167.77 167.29 167.29 06/03
Db X-Tracke Ii Itrx Crossover Ucits Etf 205.48 205.5 204.8 20/04
Db X-Tracke Ii Itrx Europe Sht Ucits Etf
Db X-Tracke Msci Ac Asia Exjpn Ucits Etf 41.48 42.26 41.95 10/04
Db X-Tracke Stoxx600 Heal Care Ucits Etf 146.62 148.92 146.2 09/03
Db X-Tracke Stx600 Ind Goods Ucits Etf 89 95 88 09/03
db x-trackers ATX UCITS ETF (DR) 1C 73.94 74.8 73.54 11/04
Db X-Trackers Cac 40 Ucits Etf (Dr) 65.45 65.73 65.33 17/05
Db X-Trackers Csi300 Ucits Etf 12.864 12.89 12.654 11/04
db x-trackers DAX ETF 191.7 195.7 189.5 11/04
Db X-Trackers Dax Ucits Etf Dr 191.58 195.4 189.46 11/04
Db X-Trackers Db Comm Booster Ucits Etf
db x-trackers db Hedge Fund Index UCITS ETF 1C (EUR hedged) (EUR)
Db X-Trackers Dblci - Oy Balan Ucits Etf 24.775 24.805 24.77 10/04
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1c 81.62 82.97 80.76 11/04
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1d 49.72 50.43 49.18 11/04
db x-trackers FTSE China 50 UCITS ETF (DR) 29.785 29.93 29.85 11/04
Db X-Trackers Ftse China 50 Ucits Etf Dr 26.295 26.46 26.18 11/04
Db X-Trackers Ftse Mib Ucits Etf (Dr) 33.045 33.505 32.75 11/04
db x-trackers FTSE Vietnam ETF 24.785 24.785 24.42 11/04
Db X-Trackers Ftse Vietnam Ucits Etf 21.78 21.93 21.6 11/04
Db X-Trackers Harv Csi300 Ucits Etf (Dr) 8.677 8.736 8.587 11/04
db x-trackers Harvest CSI300 Index UCITS ETF (DR) 9.8525 9.875 9.695 11/04
Db X-Trackers Hsi Short Daily Ucits Etf
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65 23.975 22.92 26/06
db x-trackers iBoxx USD Em Sov Qlty Wghtd (DR) 1D 8.061 8.12 8.12 10/04
Db X-Trackers Ii Eonia Ucits Etf 1c 145.9165 145.945 145.9077 11/04
Db X-Trackers Ii Eonia Ucits Etf 1d
Db X-Trackers Ii Eur Liq Corp Ucits Etf 157.75 157.84 157.15 11/04
Db X-Trackers Ii Glob Sover Ucits Etf 1c 207.03 208.6 207.03 11/04
Db X-Trackers Ii Glob Sover Ucits Etf 1d 175.31 176.77 175.64 11/04
Db X-Trackers Ii Glob Sover Ucits Etf 5c 219.01 221.09 218.35 11/04
Db X-Trackers Ii Ibx Germ 1-3 Ucits Etf 145.86 145.7 145.7 09/03
Db X-Trackers Ii Ibx Germ 3-5 Ucits Etf
Db X-Trackers Ii Ibx Germ 7-10 Ucits Etf 252.68 252.08 251.85 08/11
Db X-Trackers Ii Ibx Germ Cov Ucits Etf
Db X-Trackers Ii Ibx Germ Ucits Etf 1c
Db X-Trackers Ii Ibx Germ Ucits Etf 1d 218.6 218.53 218 06/03
Db X-Trackers Ii Itraxx Europe Ucits Etf 118.69 -0.04 118.8 118.8 20/07
db x-trackers II Mrkit iBx ABF Indo Govt UCITS ETF
db x-trackers II Sterling Cash ETF 18134 18152 18107 11/04
Db X-Trackers Ii Sterling Cash Ucits Etf 208.74 208.55 208.44 11/04
Db X-Trackers Jpx-Nikkei 400 Ucits Etf 11.434 11.682 11.392 06/03
Db X-Trackers Levdax Daily Ucits Etf 148.3 149.28 148.92 18/05
Db X-Trackers Lpx Mm Privat Eq Ucits Etf 112.39 114.99 111.9 11/04
db x-trackers MSCI AC AsiaExJapan Idx UCITS ETF 1C 46.675 46.9 46.73 11/04
Db X-Trackers Msci Ac World Ucits Etf Dr 34.065 34.445 33.675 11/04
Db X-Trackers Msci Afri Top 50 Ucits Etf
db x-trackers MSCI Brazil Index UCITS ETF (DR) 1C 41.95 42.67 42.24 11/04
Db X-Trackers Msci Brazil Ucits Etf (Dr) 37.025 37.59 36.785 11/04
Db X-Trackers Msci Canada Ucits Etf 74.29 74.42 73.77 11/04
db x-trackers MSCI EM Asia Index UCITS ETF 1C 58.09 58.38 58.35 11/04
Db X-Trackers Msci Em Asia Ucits Etf 49.06 -2.39 50.21 48.765 09/04
Db X-Trackers Msci Em East Eur Ucits Etf
Db X-Trackers Msci Em Emea Ucits Etf 30.035 30.475 30.155 11/04
db x-trackers MSCI EM LATAM TRN Index 36.66 36.63 36.48 11/04
Db X-Trackers Msci Em Latam Ucits Etf 34.635 34.9 34.435 18/05
db x-trackers MSCI Em Markets Idx UCITS ETF 1C 50.035 50.29 50.17 11/04
Db X-Trackers Msci Emerg Mkts Ucits Etf 44.165 44.465 43.855 11/04
Db X-Trackers Msci Emu Ucits Etf (Dr) 50.61 51.15 50.08 11/04
db x-trackers MSCI Europe Index UCITS ETF (DR) 98.44 98.99 97.37 11/04
Db X-Trackers Msci Europe Ucits Etf (Dr) 86.72 87.49 85.46 11/04
Db X-Trackers Msci Indonesia Ucits Etf 10.59 10.574 10.47 11/04
Db X-Trackers Msci Japan Ucits Etf 1c Dr 67.59 68.36 66.65 11/04
db x-trackers MSCI Korea Index UCITS ETF (DR) 1C 60.07 -8.44 60.48 60.48 09/04
Db X-Trackers Msci Korea Ucits Etf (Dr) 57.11 59.66 59.66 10/04
Db X-Trackers Msci Malaysia Ucits Etf Dr 10.884 0.11 10.854 10.804 20/07
db x-trackers MSCI Mexico Index UCITS ETF (DR) 1C 5.7 5.705 5.6375 11/04
Db X-Trackers Msci Mexico Ucits Etf (Dr) 5.028 5.038 4.9965 11/04
Db X-Trackers Msci Pan-Euro Ucits Etf Dr
Db X-Trackers Msci Russia Capp Ucits Etf 12.162 9.95 9.4 03/03
Db X-Trackers Msci Taiwan Ucits Etf (Dr) 27.45 27.71 27.245 09/03
db x-trackers MSCI Thailand Idx UCITS ETF (DR) 1C 18.9475 18.945 18.845 11/04
Db X-Trackers Msci Thailand Ucits Etf Dr 17.118 17.32 16.89 09/03
db x-trackers MSCI USA Index UCITS ETF 1C 155.2 157.15 154.72 11/04
Db X-Trackers Msci Usa Ucits Etf 137 138.24 135.41 11/04
Db X-Trackers Msci Usa Ucits Etf Dr 135.06 136.82 133.23 11/04
Db X-Trackers Msci World Cons Stap Ucits Etf
db x-trackers MSCI World Energy UCITS ETF (DR) 1C 44.135 44.98 44 11/04
Db X-Trackers Msci World Ucits Etf 94.25 95.08 93.04 11/04
Db X-Trackers Nifty 50 Ucits Etf 224.82 225.53 223.14 11/04
Db X-Trackers Nikkei 225 Ucits Etf (Dr) 20.99 21.26 20.82 11/04
Db X-Trackers Portfolio Income Ucits Etf 12.698 12.704 12.704 11/04
Db X-Trackers Portfolio Tr Ucits Etf 276.56 281.99 273.96 11/04
Db X-Trackers Russ Midcap Ucits Etf Dr 39.393 39.598 39.598 11/04
Db X-Trackers Russell 2000 Etf
Db X-Trackers Russell 2000 Ucits Etf Dr 233.9 239.14 232.6 11/04
Db X-Trackers S&P500 Eur Hedged Etf (3c)
Db X-Trackers S&P 500 Ucits Etf 1c 92.36 93.61 91.28 11/04
Db X-Trackers S&P Global Infr Ucits Etf 54.64 54.98 54.25 11/04
Db X-Trackers S&P Sel Frontier Ucits Etf 17.864 18.364 17.864 10/04
Db X-Trackers S&P/Asx 200 Ucits Etf (Dr) 34.115 34.08 34.08 11/04
Db X-Trackers S&P500 2xlev Dai Ucits Etf 158.78 163.09 156.37 11/04
Db X-Trackers Shortdax X2 Dai Ucits Etf 1.489 1.5 1.4684 18/05
Db X-Trackers Stoxx 600 Banks Ucits Etf 25.995 26.83 26.12 09/03
Db X-Trackers Stoxx 600 Health Sht Daily
Db X-Trackers Stoxx 600 Oil&Gas Sht Daily
db x-trackers STOXX Eur 600 Food&Bev UCITS ETF 1C 11676 11748 11652 11/04
Db X-Trackers Stoxx600 Bas Res Ucits Etf 74 81 73.8 09/03
Db X-Trackers Stoxx600 Telecom Ucits Etf 62.21 63.07 62.66 03/03
Db X-Trackers Stx 600 Oil&Gas Ucits Etf 55.46 65 55.46 09/03
Db X-Trackers Stx Eur 600 Ucits Etf (Dr) 121.64 122.3 119.96 11/04
Db X-Trackers Stx600 Food&Bev Ucits Etf 124.28 127.1 124.02 09/03
Db X-Trackers Stx600 Insurance Ucits Etf
Db X-Trackers Stx600 Technol Ucits Etf 66.72 72 65.68 09/03
Db X-Trackers Stx600 Utilities Ucits Etf 106.26 106.98 106.98 09/03
Defiance Quantum ETF 70.76 71.0099 68.8 11/04
Digital Infrastructure and connectivity UCITS ETF 8.991 8.984 8.984 18/09
Direxion Daily 20+ Year Treasury Bear 3x Shares 39.21 41.75 38.62 11/04
Direxion Daily 20+ Year Treasury Bull 3X Shares 38.31 38.83 35.87 11/04
Direxion Daily Aerospace & Defense Bull 3X Shares 26.58 27.087 24.56 11/04
Direxion Daily Cloud Computing Bull 2X Shares 9.8954 9.8954 9.49 11/04
Direxion Daily CSI China Internet Idx Bull 2X Shs 32.3 32.48 29.98 11/04
Direxion Daily Financial Bear 3X Shares 26.25 26.9899 25.54 13/05
Direxion Daily Financial Bear 3X Shares 6.3 6.86 6.172 11/04
Direxion Daily FTSE China Bear 3X Shares ETF 46.04 50.33 45.6 11/04
Direxion Daily Gold Miners Bull 2x Shares 70.91 72.12 68.62 11/04
Direxion Daily Healthcare Bull 3X Shares 85.72 87.01 80.25 11/04
Direxion Daily Junior Gold Miners Idx Bear 3X Shs ETF 13.21 13.69 12.9527 11/04
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 76.5 78.98 75.2382 31/01
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 52.92 53.99 52.47 10/02
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 68.09 69.23 66.26 11/04
Direxion Daily MSCI Real Estate Bear 3x Shares 31.4 34.325 31.15 11/04
Direxion Daily S&P 500 Bull 3X Shares 115.74 117.52 107.19 11/04
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22 36.63 32.1 07/12
Direxion Daily S&P Biotech Bear 3X Shares 11.12 12.8172 11.07 11/04
Direxion Daily S&P Biotech Bull 3X Shares 44.14 44.3 38.84 11/04
Direxion Daily S&P Oil & Gas Exp & Prod Bull 3X Shs 17.05 17.2359 15.45 11/04
Direxion Daily Semiconductor Bull 3X Shares 10.23 10.39 8.91 11/04
Direxion Daily Small Cap Bear 3X Shares 36.56 39.29 36.54 27/05
Direxion Daily Small Cap Bear 3X Shares 19.56 21.52 19.41 11/04
Direxion Daily Small Cap Bull 3X Shares 21.82 21.9851 19.845 11/04
Direxion Semiconductor Bear 3X Shares 55.19 61 55.15 24/06
Direxion Semiconductor Bear 3X Shares 23.86 27.49 23.51 11/04
Direxion Shares Etf 58.11 64.33 57.36 11/04
Direxion Work From Home ETF 54.8102 54.8102 53.86 11/04