ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Global X China Clean Energy UCITS ETF USD Acc 21.81 -3.73
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67

News correlate

Se investi €100 al mese su questo ETF potresti guadagnarne €45.000

19/06/2024 - 16:19

Se investi €100 al mese su questo ETF potresti guadagnarne €45.000

16/06/2024 - 17:55

3 ETF da seguire con l’abbassamento dei tassi BCE

9/06/2024 - 17:12

Che fine hanno fatto le aziende che erano schizzate al rialzo durante la pandemia?

6/06/2024 - 17:29

Nuove emissioni di ETF rivoluzionano il settore dell’Intelligenza Artificiale

Tutti gli ETF con la lettera D

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Db Equity Low Beta Factor Ucits Etf (Dr) 39.035 0.63 39.035 38.91 20/06
Db Equity Momentum Factor Ucits Etf (Dr) 61.74 0.42 61.95 61.62 20/06
Db Equity Quality Factor Ucits Etf (Dr) 65.2 0.31 65.42 65.14 20/06
Db Equity Value Factor Ucits Etf (Dr) 40.69 0.59 40.69 40.51 20/06
Db Ii Csi China Sovereign Bond Ucits Etf 19.666 0.25 19.702 19.702 20/06
Db Ii Ibx Eur High Yld Sht Dai Ucits Etf
Db Ii Ibx Sov Eu Y Pl Int H Ucits Etf 2c 107.29 0.12 107.69 107.69 07/06
Db X Trackers Csi300 Index Etf 13.075 -1.28 13.12 13.09 20/06
Db X Trackers Hsi Short Daily Index Etf Shareclass 2c
Db X Trackers Ii Iboxx Sovereigns Eurozone Aaa Total Return Index Etf 196.815 197.74 196.815 17/06
Db X Trackers S&P 500 2x Inverse Daily Usd 0.28 0.28 0.2782 20/06
Db X-Tr Bar Usd Cor Bond Eu Hd Ucits Etf 10.61 -0.34 10.64 10.64 20/06
Db X-Tr Ftse/Epra Dev Eur Ucits Etf (Dr) 23.1 1.47 23.085 22.8 20/06
Db X-Tr Iboxx Eurozo Sov Qu We Ucits Etf 22.71 22.71 22.71 04/10
Db X-Tr Iboxx Usd Em So Qu Wei Ucits Etf 9.662 -0.13 9.687 9.662 20/06
Db X-Tr Ii Bar Gl Agg Eur H Ucits Etf 5c 20.125 -0.15 20.17 20.11 20/06
Db X-Tr Ii Ibx Eu H Yld 1-3 Ucits Etf 1d 8.478 -0.09 8.487 8.479 20/06
Db X-Tr Ii Ibx Eur High Yld Ucits Etf 1d 15.644 0.1 15.658 15.56 20/06
Db X-Tr Ii Ibx Jpn Sov Sht Dai Ucits Etf
Db X-Tr Ii Mts Ex-Bnkit Ag 1-3 Ucits Etf
Db X-Tr Ii Mts Ex-Bnkit Ag 3-5 Ucits Etf
Db X-Tr Ii Sov Eur Yld Pl 1-3 Ucits Etf 142.6 0.06 142.6 142.47 20/06
Db X-Tr Msci Wld Hea Care Ucits Etf Dr 50.68 0.68 50.68 50.45 20/06
Db X-Tra Barclays Usd Cor Bond Ucits Etf 11.8225 -0.15 11.825 11.8225 19/06
Db X-Tra Iboxx Eur Cor Yd Plus Ucits Etf 14.78 0.01 14.788 14.76 20/06
Db X-Tra Ii Ibx Abf Indon Govt Ucits Etf
Db X-Tra Ii Ibx Eu Cor Non-Fin Ucits Etf 158.39 0.1 158.31 158.31 04/11
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 1c 215.55 -0.22 216.09 214.38 20/06
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 5c 22.541 -0.02 22.557 22.483 20/06
Db X-Tra Ii Ibx Sov Eu Aaa 1-3 Ucits Etf
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1c 165.34 0.04 165.59 165.25 20/06
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1d
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1c 195.42 -0.07 195.56 195.37 19/06
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1d
Db X-Tra Ii Ibx Sov Euroz 5-7 Ucits Etf 222.29 -0.04 223.05 221.9 20/06
Db X-Tra Ii Ibx Sov Euroz 7-10 Ucits Etf 241.34 0 241.36 240.85 20/06
Db X-Tra Ii Ibx Sov Euroz Ucits Etf 1d 199.92 0.22 199.76 199.6 17/07
Db X-Tra Ii Mts Ex-Bankit Aggr Ucits Etf 53.87 54.03 54.02 08/11
Db X-Tra Ii Sov Euroz Yld Plus Ucits Etf 171.03 0.05 171 170.77 20/06
Db X-Tra Jpx-Nikkei 400 Eur Heducits Etf 28.355 0.71 28.355 28.27 20/06
Db X-Tra Msci Jpn Eu Hed Ucits Etf 4c Dr 38.34 0.55 38.34 38.325 20/06
Db X-Tra Msci Wld Cons Disc Ucits Etf Dr 50.97 0.59 51.01 50.77 20/06
Db X-Tra Msci Wld Cons Stap Ucits Etf Dr 43.755 0.25 43.765 43.685 20/06
Db X-Tra Msci Wld Energy Ucits Etf Dr 46.445 1.5 46.475 45.86 20/06
Db X-Tra Msci Wld Financ Ucits Etf Dr 27.485 0.55 27.495 27.43 20/06
Db X-Tra Msci Wld Industr Ucits Etf Dr 54.72 0.5 54.81 54.59 20/06
Db X-Tra Msci Wld Info Tech Ucits Etf Dr 85.8 -0.2 86.76 85.39 20/06
Db X-Tra Msci Wld Materials Ucits Etf Dr 55.18 0.97 55.27 54.95 20/06
Db X-Tra Msci Wld Tel Serv Ucits Etf Dr 20.985 0.48 21.02 20.93 20/06
Db X-Tra Msci Wld Utilities Ucits Etf Dr 31.345 1.05 31.41 31.145 20/06
Db X-Tra Msci World Eur Hed Ucits Etf 4c 38.69 0.42 38.785 38.675 20/06
Db X-Trac Ii Austral Ssa Bonds Ucits Etf 143.6 -0.27 144.52 143.77 20/06
Db X-Trac Ii Canad Dollar Cash Ucits Etf
Db X-Trac Ii Fedfunds Eff Rate Ucits Etf 183.08 0.25 183.08 182.78 20/06
Db X-Trac Ii Ibx Euro Inf-Link Ucits Etf 234.21 -0.06 234.21 233.53 20/06
Db X-Trac Ii Ibx Sov Eur 10-15 Ucits Etf 316.06 316.07 316.07 05/11
Db X-Trac Ii Ibx Sov Euroz 15+ Ucits Etf 278.27 -0.58 277.7 277.67 20/06
Db X-Trac Ii Ibx Sov Euroz 25+ Ucits Etf 269.69 -0.21 270.39 268.36 20/06
Db X-Trac Ii Ibx Sov Euroz Aaa Ucits Etf
Db X-Trac Ii Ibx Sov Euroz Ucits Etf 1c 213.91 -0.04 214 213.49 20/06
Db X-Trac Ii Itrx Cross 2x Sht Ucits Etf
Db X-Trac Ii Mts Ex-Bankit Bot Ucits Etf 32.465 0.03 32.475 32.45 20/06
Db X-Trac Ii Mts Ex-Bankit Btp Ucits Etf 68.54 68.79 68.55 08/11
Db X-Trac Msci Em Mkts Sht Dai Ucits Etf
Db X-Trac Msci Wld Index Ucits Etf (Dr) 104.036 0.42 104.194 103.9 20/06
Db X-Trac S&P500 Ucits Etf Dr Eur Hedged 78.71 0.08 79 78.89 20/06
Db X-Trac Swiss Large Cap Ucits Etf (Dr) 132.02 0.08 132.28 131.24 20/06
Db X-Track Commodity Booster Ucits Etf
Db X-Track Eustx Sel Div 30 Ucits Etf Dr 21.895 0.64 21.905 21.895 18/06
Db X-Track Ii Aust Dollar Cash Ucits Etf
Db X-Track Ii Barcl Gl Aggr Ucits Etf 1d 35.608 0.01 35.6 35.6 20/06
Db X-Track Ii Em Mkts Liq Eurb Ucits Etf 283.75 -0.35 284.52 283.85 20/06
Db X-Track Ii Ibx Eur Corp Fin Ucits Etf 138.89 138.75 138.6 20/06
Db X-Track Ii Ibx Germ Cov 1-3 Ucits Etf
Db X-Track Ii Ibx Japan Sover Ucits Etf 7.34 -0.41 7.368 7.32 20/06
Db X-Track Ii Itrx Crossov Sht Ucits Etf 31.81 -0.31 31.825 31.825 20/06
Db X-Track Mitt&Midcap Germ Ucits Etf Dr 24.755 -0.28 24.94 24.89 20/07
Db X-Track Msci Eu Smallcap Ucits Etf Dr 59.06 0.85 58.96 58.6 20/06
Db X-Track Msci Eur Mid Cap Ucits Etf Dr
Db X-Track Msci Pacif Exjpn Ucits Etf Dr 66.71 0.42 66.71 66.48 20/06
Db X-Track S&P500 2xinvers Dai Ucits Etf 0.2612 0.23 0.2612 0.259 20/06
Db X-Track Stx Glob Sel Div100 Ucits Etf 27.96 0.68 27.96 27.845 20/06
Db X-Track Stx600 Bank Sht Dai Ucits Etf
Db X-Tracke Eustx50 Exfin Ucits Etf (Dr) 20.765 20.745 20.745 07/11
Db X-Tracke Ii Ibx Eur Liq Cov Ucits Etf 167.77 167.29 167.29 06/03
Db X-Tracke Ii Itrx Crossover Ucits Etf 205.48 205.5 204.8 20/04
Db X-Tracke Ii Itrx Europe Sht Ucits Etf
Db X-Tracke Msci Ac Asia Exjpn Ucits Etf 41.1 -0.77 41.335 41.1 20/06
Db X-Tracke Stoxx600 Heal Care Ucits Etf 146.62 148.92 146.2 09/03
Db X-Tracke Stx600 Ind Goods Ucits Etf 89 95 88 09/03
db x-trackers ATX UCITS ETF (DR) 1C 70.99 0.84 70.99 70.4 20/06
Db X-Trackers Cac 40 Ucits Etf (Dr) 65.45 65.73 65.33 17/05
Db X-Trackers Csi300 Ucits Etf 12.206 -0.94 12.268 12.186 20/06
db x-trackers DAX ETF 171.84 0.96 171.84 170.64 20/06
Db X-Trackers Dax Ucits Etf Dr 171.74 0.94 171.76 170.7 20/06
Db X-Trackers Db Comm Booster Ucits Etf
db x-trackers db Hedge Fund Index UCITS ETF 1C (EUR hedged) (EUR)
Db X-Trackers Dblci - Oy Balan Ucits Etf 25.755 0.27 25.8 25.665 20/06
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1c 83.36 1.29 83.4 82.49 20/06
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1d 52.14 1.28 52 51.77 20/06
db x-trackers FTSE China 50 UCITS ETF (DR) 27.53 -1.4 27.81 27.55 20/06
Db X-Trackers Ftse China 50 Ucits Etf Dr 25.7 -1.12 25.965 25.66 20/06
Db X-Trackers Ftse Mib Ucits Etf (Dr) 33.65 1.36 33.675 33.245 20/06
db x-trackers FTSE Vietnam ETF 26.315 -1.09 26.32 26.32 20/06
Db X-Trackers Ftse Vietnam Ucits Etf 24.55 -0.65 24.68 24.51 20/06
Db X-Trackers Harv Csi300 Ucits Etf (Dr) 8.662 -1.08 8.689 8.66 20/06
db x-trackers Harvest CSI300 Index UCITS ETF (DR) 9.285 -1.33 9.31 9.285 20/06
Db X-Trackers Hsi Short Daily Ucits Etf
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65 23.975 22.92 26/06
db x-trackers iBoxx USD Em Sov Qlty Wghtd (DR) 1D 8.509 -0.21 8.522 8.52 20/06
Db X-Trackers Ii Eonia Ucits Etf 1c 142.2183 0.03 142.2224 142.1771 20/06
Db X-Trackers Ii Eonia Ucits Etf 1d
Db X-Trackers Ii Eur Liq Corp Ucits Etf 151.57 0.15 151.57 151.26 20/06
Db X-Trackers Ii Glob Sover Ucits Etf 1c 205.7 -0.16 205.86 205.42 20/06
Db X-Trackers Ii Glob Sover Ucits Etf 1d 176.79 0.01 176.79 176.68 20/06
Db X-Trackers Ii Glob Sover Ucits Etf 5c 221.83 0.11 221.83 221.12 20/06
Db X-Trackers Ii Ibx Germ 1-3 Ucits Etf 145.86 145.7 145.7 09/03
Db X-Trackers Ii Ibx Germ 3-5 Ucits Etf
Db X-Trackers Ii Ibx Germ 7-10 Ucits Etf 252.68 252.08 251.85 08/11
Db X-Trackers Ii Ibx Germ Cov Ucits Etf
Db X-Trackers Ii Ibx Germ Ucits Etf 1c
Db X-Trackers Ii Ibx Germ Ucits Etf 1d 218.6 218.53 218 06/03
Db X-Trackers Ii Itraxx Europe Ucits Etf 118.69 -0.04 118.8 118.8 20/07
db x-trackers II Mrkit iBx ABF Indo Govt UCITS ETF
db x-trackers II Sterling Cash ETF 18338.5 -0.01 18343 18330 20/06
Db X-Trackers Ii Sterling Cash Ucits Etf 216.94 0.13 217.28 217.17 20/06
Db X-Trackers Jpx-Nikkei 400 Ucits Etf 11.434 11.682 11.392 06/03
Db X-Trackers Levdax Daily Ucits Etf 148.3 149.28 148.92 18/05
Db X-Trackers Lpx Mm Privat Eq Ucits Etf 124.23 1.21 124.37 123.83 20/06
db x-trackers MSCI AC AsiaExJapan Idx UCITS ETF 1C 44.03 -1.09 44.47 44.32 20/06
Db X-Trackers Msci Ac World Ucits Etf Dr 37.16 0.34 37.265 37.11 20/06
Db X-Trackers Msci Afri Top 50 Ucits Etf
db x-trackers MSCI Brazil Index UCITS ETF (DR) 1C 44.955 1.51 45.38 45.14 20/06
Db X-Trackers Msci Brazil Ucits Etf (Dr) 42.01 1.97 42.525 41.89 20/06
Db X-Trackers Msci Canada Ucits Etf 69.9 0.3 69.97 69.72 20/06
db x-trackers MSCI EM Asia Index UCITS ETF 1C 59.87 -0.89 60.53 60.41 20/06
Db X-Trackers Msci Em Asia Ucits Etf 56.21 1.06 56.39 56.37 19/06
Db X-Trackers Msci Em East Eur Ucits Etf
Db X-Trackers Msci Em Emea Ucits Etf 30.41 0.81 30.64 30.54 20/06
db x-trackers MSCI EM LATAM TRN Index 37.825 -1.79 38.1 37.67 12/06
Db X-Trackers Msci Em Latam Ucits Etf 34.635 34.9 34.435 18/05
db x-trackers MSCI Em Markets Idx UCITS ETF 1C 51.72 1.69 52.02 51.72 20/06
Db X-Trackers Msci Emerg Mkts Ucits Etf 48.445 1.8 48.545 48.41 19/06
Db X-Trackers Msci Emu Ucits Etf (Dr) 52.73 1.17 52.72 52.4 20/06
db x-trackers MSCI Europe Index UCITS ETF (DR) 97.72 0.65 97.72 97.06 20/06
Db X-Trackers Msci Europe Ucits Etf (Dr) 91.19 0.93 90.8 90.53 20/06
Db X-Trackers Msci Indonesia Ucits Etf 12.814 1.39 12.866 12.84 20/06
Db X-Trackers Msci Japan Ucits Etf 1c Dr 72.44 0.3 72.59 72.44 20/06
db x-trackers MSCI Korea Index UCITS ETF (DR) 1C 80.67 -0.54 80.67 80.67 20/06
Db X-Trackers Msci Korea Ucits Etf (Dr) 75.25 -0.3 75.71 75.16 20/06
Db X-Trackers Msci Malaysia Ucits Etf Dr 10.884 0.11 10.854 10.804 20/07
db x-trackers MSCI Mexico Index UCITS ETF (DR) 1C 6.1338 0.1 6.1725 6.12 20/06
Db X-Trackers Msci Mexico Ucits Etf (Dr) 5.729 0.44 5.759 5.688 20/06
Db X-Trackers Msci Pan-Euro Ucits Etf Dr
Db X-Trackers Msci Russia Capp Ucits Etf 12.162 9.95 9.4 03/03
Db X-Trackers Msci Taiwan Ucits Etf (Dr) 27.45 27.71 27.245 09/03
db x-trackers MSCI Thailand Idx UCITS ETF (DR) 1C 18.71 -1.07 18.85 18.71 20/06
Db X-Trackers Msci Thailand Ucits Etf Dr 17.118 17.32 16.89 09/03
db x-trackers MSCI USA Index UCITS ETF 1C 160.725 0.07 161.19 160.72 20/06
Db X-Trackers Msci Usa Ucits Etf 150.01 0.34 150.47 149.77 20/06
Db X-Trackers Msci Usa Ucits Etf Dr 148.03 0.35 148.47 147.97 20/06
Db X-Trackers Msci World Cons Stap Ucits Etf
db x-trackers MSCI World Energy UCITS ETF (DR) 1C 49.79 1.26 49.92 49.19 20/06
Db X-Trackers Msci World Ucits Etf 102.16 0.42 102.25 102.04 20/06
Db X-Trackers Nifty 50 Ucits Etf 253.34 0.19 254.33 252.69 20/06
Db X-Trackers Nikkei 225 Ucits Etf (Dr) 23.5 0.56 23.54 23.44 20/06
Db X-Trackers Portfolio Income Ucits Etf 13.052 -0.11 13.068 13.068 20/06
Db X-Trackers Portfolio Tr Ucits Etf 287.44 0.29 288.96 286.17 20/06
Db X-Trackers Russ Midcap Ucits Etf Dr 42.913 42.924 42.822 17/06
Db X-Trackers Russell 2000 Etf
Db X-Trackers Russell 2000 Ucits Etf Dr 275.77 0.65 276.51 274.4 20/06
Db X-Trackers S&P500 Eur Hedged Etf (3c)
Db X-Trackers S&P 500 Ucits Etf 1c 101.27 0.35 101.52 101.11 20/06
Db X-Trackers S&P Global Infr Ucits Etf 52.2 0.75 52.2 51.89 20/06
Db X-Trackers S&P Sel Frontier Ucits Etf 16.964 -0.91 17.156 17.068 20/06
Db X-Trackers S&P/Asx 200 Ucits Etf (Dr) 39.905 0.53 39.945 39.885 20/06
Db X-Trackers S&P500 2xlev Dai Ucits Etf 195.26 0.32 196.52 195.09 20/06
Db X-Trackers Shortdax X2 Dai Ucits Etf 1.489 1.5 1.4684 18/05
Db X-Trackers Stoxx 600 Banks Ucits Etf 25.995 26.83 26.12 09/03
Db X-Trackers Stoxx 600 Health Sht Daily
Db X-Trackers Stoxx 600 Oil&Gas Sht Daily
db x-trackers STOXX Eur 600 Food&Bev UCITS ETF 1C 12597 0.88 12602 12602 20/06
Db X-Trackers Stoxx600 Bas Res Ucits Etf 74 81 73.8 09/03
Db X-Trackers Stoxx600 Telecom Ucits Etf 62.21 63.07 62.66 03/03
Db X-Trackers Stx 600 Oil&Gas Ucits Etf 55.46 65 55.46 09/03
Db X-Trackers Stx Eur 600 Ucits Etf (Dr) 127.74 0.95 127.42 127.08 20/06
Db X-Trackers Stx600 Food&Bev Ucits Etf 124.28 127.1 124.02 09/03
Db X-Trackers Stx600 Insurance Ucits Etf
Db X-Trackers Stx600 Technol Ucits Etf 66.72 72 65.68 09/03
Db X-Trackers Stx600 Utilities Ucits Etf 106.26 106.98 106.98 09/03
Digital Infrastructure and connectivity UCITS ETF 9.447 1.32 9.476 9.421 19/06
Direxion Daily 20+ Year Treasury Bear 3x Shares 33.82 2.11 34.455 33.7701 20/06
Direxion Daily 20+ Year Treasury Bull 3X Shares 52.66 -2.03 52.7499 51.625 20/06
Direxion Daily Aerospace & Defense Bull 3X Shares 27.25 0.59 27.481 26.82 20/06
Direxion Daily Cloud Computing Bull 2X Shares 8.95 1.43 8.95 8.7508 20/06
Direxion Daily CSI China Internet Idx Bull 2X Shs 34.3 -1.18 35.31 33.84 20/06
Direxion Daily Financial Bear 3X Shares 26.25 26.9899 25.54 13/05
Direxion Daily Financial Bear 3X Shares 10.55 -1.77 10.825 10.4701 20/06
Direxion Daily FTSE China Bear 3X Shares ETF 8 -3.38 8.13 7.905 20/06
Direxion Daily Gold Miners Bull 2x Shares 39.2 4.93 39.73 37.725 20/06
Direxion Daily Healthcare Bull 3X Shares 117.68 1.06 118 115.01 20/06
Direxion Daily Junior Gold Miners Idx Bear 3X Shs ETF 3.68 -5.64 3.86 3.655 20/06
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 76.5 78.98 75.2382 31/01
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 39.8 6.05 40 38.03 20/06
Direxion Daily MSCI Real Estate Bear 3x Shares 38.53 1.08 38.85 38.1 20/06
Direxion Daily S&P 500 Bull 3X Shares 147.79 -0.83 150.3369 146.33 20/06
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22 36.63 32.1 07/12
Direxion Daily S&P Biotech Bear 3X Shares 8.17 -0.61 8.51 7.99 20/06
Direxion Daily S&P Biotech Bull 3X Shares 104.05 0.79 106.54 99.9 20/06
Direxion Daily S&P Oil & Gas Exp & Prod Bull 3X Shs 34.9 2.26 35.17 33.9 20/06
Direxion Daily Semiconductor Bull 3X Shares 60.02 -8 65.8255 58.79 20/06
Direxion Daily Small Cap Bear 3X Shares 36.56 39.29 36.54 27/05
Direxion Daily Small Cap Bear 3X Shares 19.53 1.4 19.72 18.96 20/06
Direxion Semiconductor Bear 3X Shares 55.19 61 55.15 24/06
Direxion Semiconductor Bear 3X Shares 21.47 8.22 21.82 19.68 20/06
Direxion Shares Etf 5.78 3.58 5.84 5.51 20/06
Direxion Work From Home ETF 53.8101 0.3 53.92 53.49 20/06