ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Nomura Nikkei 300 Stock Index Listed Fund 501.6 -3.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67

News correlate

Se investi €100 al mese su questo ETF potresti guadagnarne €45.000

19/06/2024 - 16:19

Se investi €100 al mese su questo ETF potresti guadagnarne €45.000

16/06/2024 - 17:55

3 ETF da seguire con l’abbassamento dei tassi BCE

9/06/2024 - 17:12

Che fine hanno fatto le aziende che erano schizzate al rialzo durante la pandemia?

6/06/2024 - 17:29

Nuove emissioni di ETF rivoluzionano il settore dell’Intelligenza Artificiale

Tutti gli ETF con la lettera D

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Db Equity Low Beta Factor Ucits Etf (Dr) 42.54 42.775 42.54 23/12
Db Equity Momentum Factor Ucits Etf (Dr) 65.15 65.38 65 23/12
Db Equity Quality Factor Ucits Etf (Dr) 67.92 68.26 67.85 23/12
Db Equity Value Factor Ucits Etf (Dr) 42.025 42.06 41.935 23/12
Db Ii Csi China Sovereign Bond Ucits Etf 20.615 20.56 20.555 23/12
Db Ii Ibx Eur High Yld Sht Dai Ucits Etf
Db Ii Ibx Sov Eu Y Pl Int H Ucits Etf 2c 107.29 0.12 107.69 107.69 07/06
Db X Trackers Csi300 Index Etf 15.335 15.37 15.25 24/12
Db X Trackers Hsi Short Daily Index Etf Shareclass 2c
Db X Trackers Ii Iboxx Sovereigns Eurozone Aaa Total Return Index Etf 201.56 202.19 201.56 23/12
Db X Trackers S&P 500 2x Inverse Daily Usd 0.2464 0.2468 0.2464 24/12
Db X-Tr Bar Usd Cor Bond Eu Hd Ucits Etf 10.446 10.446 10.446 23/12
Db X-Tr Ftse/Epra Dev Eur Ucits Etf (Dr) 22.555 22.58 22.44 23/12
Db X-Tr Iboxx Eurozo Sov Qu We Ucits Etf 22.71 22.71 22.71 04/10
Db X-Tr Iboxx Usd Em So Qu Wei Ucits Etf 9.786 9.786 9.777 23/12
Db X-Tr Ii Bar Gl Agg Eur H Ucits Etf 5c 20.355 20.425 20.355 23/12
Db X-Tr Ii Ibx Eu H Yld 1-3 Ucits Etf 1d 8.652 8.663 8.595 23/12
Db X-Tr Ii Ibx Eur High Yld Ucits Etf 1d 16.018 16.0295 15.98 23/12
Db X-Tr Ii Ibx Jpn Sov Sht Dai Ucits Etf
Db X-Tr Ii Mts Ex-Bnkit Ag 1-3 Ucits Etf
Db X-Tr Ii Mts Ex-Bnkit Ag 3-5 Ucits Etf
Db X-Tr Ii Sov Eur Yld Pl 1-3 Ucits Etf 146.91 146.92 146.85 23/12
Db X-Tr Msci Wld Hea Care Ucits Etf Dr 48.865 49.18 48.865 23/12
Db X-Tra Barclays Usd Cor Bond Ucits Etf 12.0815 12.0445 12.0445 23/12
Db X-Tra Iboxx Eur Cor Yd Plus Ucits Etf 15.316 15.316 15.242 23/12
Db X-Tra Ii Ibx Abf Indon Govt Ucits Etf
Db X-Tra Ii Ibx Eu Cor Non-Fin Ucits Etf 158.39 0.1 158.31 158.31 04/11
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 1c 213.24 213.38 212.58 23/12
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 5c 22.87 22.935 22.868 23/12
Db X-Tra Ii Ibx Sov Eu Aaa 1-3 Ucits Etf
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1c 170.08 172.45 169.77 23/12
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1d
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1c 201.86 202.07 202.04 23/12
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1d
Db X-Tra Ii Ibx Sov Euroz 5-7 Ucits Etf 230.17 236.4 229.92 23/12
Db X-Tra Ii Ibx Sov Euroz 7-10 Ucits Etf 249.23 249.74 249.23 23/12
Db X-Tra Ii Ibx Sov Euroz Ucits Etf 1d 199.92 0.22 199.76 199.6 17/07
Db X-Tra Ii Mts Ex-Bankit Aggr Ucits Etf 53.87 54.03 54.02 08/11
Db X-Tra Ii Sov Euroz Yld Plus Ucits Etf 178.2 178.75 178.28 23/12
Db X-Tra Jpx-Nikkei 400 Eur Heducits Etf 28.505 28.665 28.505 23/12
Db X-Tra Msci Jpn Eu Hed Ucits Etf 4c Dr 38.69 38.71 38.635 23/12
Db X-Tra Msci Wld Cons Disc Ucits Etf Dr 62.7 62.995 62.61 23/12
Db X-Tra Msci Wld Cons Stap Ucits Etf Dr 45.29 45.74 45.245 23/12
Db X-Tra Msci Wld Energy Ucits Etf Dr 45.075 45.245 44.945 23/12
Db X-Tra Msci Wld Financ Ucits Etf Dr 32.48 32.685 32.43 23/12
Db X-Tra Msci Wld Industr Ucits Etf Dr 59.03 59.38 59.03 23/12
Db X-Tra Msci Wld Info Tech Ucits Etf Dr 93.04 93.42 92.77 23/12
Db X-Tra Msci Wld Materials Ucits Etf Dr 53.13 53.41 53.1 23/12
Db X-Tra Msci Wld Tel Serv Ucits Etf Dr 24.465 24.575 24.455 23/12
Db X-Tra Msci Wld Utilities Ucits Etf Dr 34.375 34.475 34.265 23/12
Db X-Tra Msci World Eur Hed Ucits Etf 4c 40.99 41.12 40.945 23/12
Db X-Trac Ii Austral Ssa Bonds Ucits Etf 140.57 140.57 138.66 23/12
Db X-Trac Ii Canad Dollar Cash Ucits Etf
Db X-Trac Ii Fedfunds Eff Rate Ucits Etf 193.62 193.43 193.09 23/12
Db X-Trac Ii Ibx Euro Inf-Link Ucits Etf 237.04 238.33 232.49 23/12
Db X-Trac Ii Ibx Sov Eur 10-15 Ucits Etf 316.06 316.07 316.07 05/11
Db X-Trac Ii Ibx Sov Euroz 15+ Ucits Etf 289.72 290.43 289.72 23/12
Db X-Trac Ii Ibx Sov Euroz 25+ Ucits Etf 278.6 280 277.85 23/12
Db X-Trac Ii Ibx Sov Euroz Aaa Ucits Etf
Db X-Trac Ii Ibx Sov Euroz Ucits Etf 1c 221.45 221.88 221.24 23/12
Db X-Trac Ii Itrx Cross 2x Sht Ucits Etf
Db X-Trac Ii Mts Ex-Bankit Bot Ucits Etf 33.05 33.2 33.05 23/12
Db X-Trac Ii Mts Ex-Bankit Btp Ucits Etf 68.54 68.79 68.55 08/11
Db X-Trac Msci Em Mkts Sht Dai Ucits Etf
Db X-Trac Msci Wld Index Ucits Etf (Dr) 113.786 114.238 113.654 23/12
Db X-Trac S&P500 Ucits Etf Dr Eur Hedged 84.64 84.82 84.64 23/12
Db X-Trac Swiss Large Cap Ucits Etf (Dr) 125.34 125.52 124.86 23/12
Db X-Track Commodity Booster Ucits Etf
Db X-Track Eustx Sel Div 30 Ucits Etf Dr 21.475 21.475 21.385 23/12
Db X-Track Ii Aust Dollar Cash Ucits Etf
Db X-Track Ii Barcl Gl Aggr Ucits Etf 1d 36.326 36.482 36.326 23/12
Db X-Track Ii Em Mkts Liq Eurb Ucits Etf 290.24 290.89 289.89 23/12
Db X-Track Ii Ibx Eur Corp Fin Ucits Etf 143.08 143.08 142.95 23/12
Db X-Track Ii Ibx Germ Cov 1-3 Ucits Etf
Db X-Track Ii Ibx Japan Sover Ucits Etf 7.586 7.605 7.574 23/12
Db X-Track Ii Itrx Crossov Sht Ucits Etf 30.95 30.98 30.98 20/12
Db X-Track Mitt&Midcap Germ Ucits Etf Dr 24.755 -0.28 24.94 24.89 20/07
Db X-Track Msci Eu Smallcap Ucits Etf Dr 57.48 57.75 57.48 23/12
Db X-Track Msci Eur Mid Cap Ucits Etf Dr
Db X-Track Msci Pacif Exjpn Ucits Etf Dr 71.75 71.75 71.75 23/12
Db X-Track S&P500 2xinvers Dai Ucits Etf 0.2406 0.2424 0.2379 23/12
Db X-Track Stx Glob Sel Div100 Ucits Etf 28.56 28.63 28.5 23/12
Db X-Track Stx600 Bank Sht Dai Ucits Etf
Db X-Tracke Eustx50 Exfin Ucits Etf (Dr) 20.765 20.745 20.745 07/11
Db X-Tracke Ii Ibx Eur Liq Cov Ucits Etf 167.77 167.29 167.29 06/03
Db X-Tracke Ii Itrx Crossover Ucits Etf 205.48 205.5 204.8 20/04
Db X-Tracke Ii Itrx Europe Sht Ucits Etf
Db X-Tracke Msci Ac Asia Exjpn Ucits Etf 45.135 45.03 44.875 23/12
Db X-Tracke Stoxx600 Heal Care Ucits Etf 146.62 148.92 146.2 09/03
Db X-Tracke Stx600 Ind Goods Ucits Etf 89 95 88 09/03
db x-trackers ATX UCITS ETF (DR) 1C 70.62 70.72 70.35 23/12
Db X-Trackers Cac 40 Ucits Etf (Dr) 65.45 65.73 65.33 17/05
Db X-Trackers Csi300 Ucits Etf 14.496 14.546 14.476 23/12
db x-trackers DAX ETF 186.84 187.3 186.46 23/12
Db X-Trackers Dax Ucits Etf Dr 186.84 187.14 186.62 23/12
Db X-Trackers Db Comm Booster Ucits Etf
db x-trackers db Hedge Fund Index UCITS ETF 1C (EUR hedged) (EUR)
Db X-Trackers Dblci - Oy Balan Ucits Etf 24.12 24.225 24.085 23/12
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1c 82.31 82.48 82.03 23/12
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1d 50.29 50.36 50.13 23/12
db x-trackers FTSE China 50 UCITS ETF (DR) 31.3 31.48 31.41 18/12
Db X-Trackers Ftse China 50 Ucits Etf Dr 30.145 30.16 29.99 23/12
Db X-Trackers Ftse Mib Ucits Etf (Dr) 33.105 33.14 32.9 23/12
db x-trackers FTSE Vietnam ETF 24.69 24.78 24.78 24/12
Db X-Trackers Ftse Vietnam Ucits Etf 23.81 24.145 23.725 23/12
Db X-Trackers Harv Csi300 Ucits Etf (Dr) 10.06 10.068 10.032 23/12
db x-trackers Harvest CSI300 Index UCITS ETF (DR) 10.59 10.62 10.6135 24/12
Db X-Trackers Hsi Short Daily Ucits Etf
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65 23.975 22.92 26/06
db x-trackers iBoxx USD Em Sov Qlty Wghtd (DR) 1D 8.291 8.291 8.29 23/12
Db X-Trackers Ii Eonia Ucits Etf 1c 144.8074 144.8129 144.5571 23/12
Db X-Trackers Ii Eonia Ucits Etf 1d
Db X-Trackers Ii Eur Liq Corp Ucits Etf 157.75 157.9 157.71 23/12
Db X-Trackers Ii Glob Sover Ucits Etf 1c 207 208.02 207 23/12
Db X-Trackers Ii Glob Sover Ucits Etf 1d 176.21 176.71 176.59 23/12
Db X-Trackers Ii Glob Sover Ucits Etf 5c 228.66 229.29 228.42 23/12
Db X-Trackers Ii Ibx Germ 1-3 Ucits Etf 145.86 145.7 145.7 09/03
Db X-Trackers Ii Ibx Germ 3-5 Ucits Etf
Db X-Trackers Ii Ibx Germ 7-10 Ucits Etf 252.68 252.08 251.85 08/11
Db X-Trackers Ii Ibx Germ Cov Ucits Etf
Db X-Trackers Ii Ibx Germ Ucits Etf 1c
Db X-Trackers Ii Ibx Germ Ucits Etf 1d 218.6 218.53 218 06/03
Db X-Trackers Ii Itraxx Europe Ucits Etf 118.69 -0.04 118.8 118.8 20/07
db x-trackers II Mrkit iBx ABF Indo Govt UCITS ETF
db x-trackers II Sterling Cash ETF 18333 18398 18287 24/12
Db X-Trackers Ii Sterling Cash Ucits Etf 221.55 221.66 221.66 19/12
Db X-Trackers Jpx-Nikkei 400 Ucits Etf 11.434 11.682 11.392 06/03
Db X-Trackers Levdax Daily Ucits Etf 148.3 149.28 148.92 18/05
Db X-Trackers Lpx Mm Privat Eq Ucits Etf 143.09 143.09 142.06 23/12
db x-trackers MSCI AC AsiaExJapan Idx UCITS ETF 1C 46.94 0 0 23/12
Db X-Trackers Msci Ac World Ucits Etf Dr 40.6 40.755 40.52 23/12
Db X-Trackers Msci Afri Top 50 Ucits Etf
db x-trackers MSCI Brazil Index UCITS ETF (DR) 1C 39.33 39.3 39.3 24/12
Db X-Trackers Msci Brazil Ucits Etf (Dr) 37.83 38.61 37.715 23/12
Db X-Trackers Msci Canada Ucits Etf 82.44 82.53 82.27 23/12
db x-trackers MSCI EM Asia Index UCITS ETF 1C 60.795 60.3 60.01 20/12
Db X-Trackers Msci Em Asia Ucits Etf 58.6 58.67 58.67 23/12
Db X-Trackers Msci Em East Eur Ucits Etf
Db X-Trackers Msci Em Emea Ucits Etf 33.105 33.345 33.145 23/12
db x-trackers MSCI EM LATAM TRN Index 33.035 33.81 33.38 23/12
Db X-Trackers Msci Em Latam Ucits Etf 34.635 34.9 34.435 18/05
db x-trackers MSCI Em Markets Idx UCITS ETF 1C 51.935 52.0126 52 24/12
Db X-Trackers Msci Emerg Mkts Ucits Etf 49.63 49.655 49.52 23/12
Db X-Trackers Msci Emu Ucits Etf (Dr) 50.9 50.99 50.86 23/12
db x-trackers MSCI Europe Index UCITS ETF (DR) 92.63 92.72 92.42 24/12
Db X-Trackers Msci Europe Ucits Etf (Dr) 88.64 88.82 88.43 23/12
Db X-Trackers Msci Indonesia Ucits Etf 13.52 13.6 13.554 23/12
Db X-Trackers Msci Japan Ucits Etf 1c Dr 75.43 75.72 75.31 23/12
db x-trackers MSCI Korea Index UCITS ETF (DR) 1C 63.755 62.89 62.86 20/12
Db X-Trackers Msci Korea Ucits Etf (Dr) 61.29 61.38 61.37 23/12
Db X-Trackers Msci Malaysia Ucits Etf Dr 10.884 0.11 10.854 10.804 20/07
db x-trackers MSCI Mexico Index UCITS ETF (DR) 1C 5.4425 5.4405 5.428 24/12
Db X-Trackers Msci Mexico Ucits Etf (Dr) 5.22 5.259 5.209 23/12
Db X-Trackers Msci Pan-Euro Ucits Etf Dr
Db X-Trackers Msci Russia Capp Ucits Etf 12.162 9.95 9.4 03/03
Db X-Trackers Msci Taiwan Ucits Etf (Dr) 27.45 27.71 27.245 09/03
db x-trackers MSCI Thailand Idx UCITS ETF (DR) 1C 21.405 21.45 21.45 23/12
Db X-Trackers Msci Thailand Ucits Etf Dr 17.118 17.32 16.89 09/03
db x-trackers MSCI USA Index UCITS ETF 1C 176.83 176.69 176.69 24/12
Db X-Trackers Msci Usa Ucits Etf 168.78 169.38 168.78 23/12
Db X-Trackers Msci Usa Ucits Etf Dr 166.32 166.97 166.2 23/12
Db X-Trackers Msci World Cons Stap Ucits Etf
db x-trackers MSCI World Energy UCITS ETF (DR) 1C 47.31 47.48 47.24 24/12
Db X-Trackers Msci World Ucits Etf 111.63 112.05 111.37 23/12
Db X-Trackers Nifty 50 Ucits Etf 256.78 256.91 256.7 23/12
Db X-Trackers Nikkei 225 Ucits Etf (Dr) 24.685 24.795 24.625 23/12
Db X-Trackers Portfolio Income Ucits Etf 13.594 13.898 13.5 23/12
Db X-Trackers Portfolio Tr Ucits Etf 300.32 303.02 299.36 23/12
Db X-Trackers Russ Midcap Ucits Etf Dr 49.158 49.252 49.019 23/12
Db X-Trackers Russell 2000 Etf
Db X-Trackers Russell 2000 Ucits Etf Dr 313.71 316.98 312.15 23/12
Db X-Trackers S&P500 Eur Hedged Etf (3c)
Db X-Trackers S&P 500 Ucits Etf 1c 113.37 113.71 113 23/12
Db X-Trackers S&P Global Infr Ucits Etf 58.92 58.92 58.71 23/12
Db X-Trackers S&P Sel Frontier Ucits Etf 19.144 20.435 20.16 23/12
Db X-Trackers S&P/Asx 200 Ucits Etf (Dr) 40.31 40.53 40.18 23/12
Db X-Trackers S&P500 2xlev Dai Ucits Etf 228.02 229.69 226.3 23/12
Db X-Trackers Shortdax X2 Dai Ucits Etf 1.489 1.5 1.4684 18/05
Db X-Trackers Stoxx 600 Banks Ucits Etf 25.995 26.83 26.12 09/03
Db X-Trackers Stoxx 600 Health Sht Daily
Db X-Trackers Stoxx 600 Oil&Gas Sht Daily
db x-trackers STOXX Eur 600 Food&Bev UCITS ETF 1C 11407 11408 11336 20/12
Db X-Trackers Stoxx600 Bas Res Ucits Etf 74 81 73.8 09/03
Db X-Trackers Stoxx600 Telecom Ucits Etf 62.21 63.07 62.66 03/03
Db X-Trackers Stx 600 Oil&Gas Ucits Etf 55.46 65 55.46 09/03
Db X-Trackers Stx Eur 600 Ucits Etf (Dr) 124.78 124.8 124.44 23/12
Db X-Trackers Stx600 Food&Bev Ucits Etf 124.28 127.1 124.02 09/03
Db X-Trackers Stx600 Insurance Ucits Etf
Db X-Trackers Stx600 Technol Ucits Etf 66.72 72 65.68 09/03
Db X-Trackers Stx600 Utilities Ucits Etf 106.26 106.98 106.98 09/03
Digital Infrastructure and connectivity UCITS ETF 8.991 8.984 8.984 18/09
Direxion Daily 20+ Year Treasury Bear 3x Shares 38.94 40.14 38.915 24/12
Direxion Daily 20+ Year Treasury Bull 3X Shares 40.78 40.82 39.575 24/12
Direxion Daily Aerospace & Defense Bull 3X Shares 29 29.07 28.08 24/12
Direxion Daily Cloud Computing Bull 2X Shares 15.1151 15.14 14.79 24/12
Direxion Daily CSI China Internet Idx Bull 2X Shs 33.92 34.21 33.7 24/12
Direxion Daily Financial Bear 3X Shares 26.25 26.9899 25.54 13/05
Direxion Daily Financial Bear 3X Shares 6.1 6.31 6.085 24/12
Direxion Daily FTSE China Bear 3X Shares ETF 65.61 66.6 65.29 24/12
Direxion Daily Gold Miners Bull 2x Shares 36.22 36.7 35.62 24/12
Direxion Daily Healthcare Bull 3X Shares 95.89 95.89 93.4 24/12
Direxion Daily Junior Gold Miners Idx Bear 3X Shs ETF 30.17 30.57 29.79 24/12
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 76.5 78.98 75.2382 31/01
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 37.34 38.12 36.72 24/12
Direxion Daily MSCI Real Estate Bear 3x Shares 29.2 30.085 29.09 24/12
Direxion Daily S&P 500 Bull 3X Shares 182.64 182.75 177.5721 24/12
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22 36.63 32.1 07/12
Direxion Daily S&P Biotech Bear 3X Shares 6.82 7.0482 6.78 24/12
Direxion Daily S&P Biotech Bull 3X Shares 96.24 96.54 92.8509 24/12
Direxion Daily S&P Oil & Gas Exp & Prod Bull 3X Shs 26.23 26.3 25.2795 24/12
Direxion Daily Semiconductor Bull 3X Shares 30.48 30.57 29.655 24/12
Direxion Daily Small Cap Bear 3X Shares 36.56 39.29 36.54 27/05
Direxion Daily Small Cap Bear 3X Shares 12.52 13.05 12.5 24/12
Direxion Daily Small Cap Bull 3X Shares 43.45 43.55 41.7799 24/12
Direxion Semiconductor Bear 3X Shares 55.19 61 55.15 24/06
Direxion Semiconductor Bear 3X Shares 20.14 20.765 20.12 24/12
Direxion Shares Etf 43.03 44.13 43.03 24/12
Direxion Work From Home ETF 66.2279 66.2279 66.07 24/12