ETF

Tutti gli ETF con la lettera D

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Db Equity Low Beta Factor Ucits Etf (Dr) 33.36 33.29 33.29 12/10
Db Equity Momentum Factor Ucits Etf (Dr) 46.775 46.785 46.26 12/10
Db Equity Quality Factor Ucits Etf (Dr) 47.45 47.49 47.115 12/10
Db Equity Value Factor Ucits Etf (Dr) 32.495 32.495 32.255 12/10
Db Ii Csi China Sovereign Bond Ucits Etf 20.27 20.25 20.205 12/10
Db Ii Ibx Eur High Yld Sht Dai Ucits Etf
Db Ii Ibx Sov Eu Y Pl Int H Ucits Etf 2c 107.29 0.12 107.69 107.69 07/06
Db X Trackers Csi300 Index Etf 18.4775 18.535 18.44 12/10
Db X Trackers Hsi Short Daily Index Etf Shareclass 2c
Db X Trackers Ii Iboxx Sovereigns Eurozone Aaa Total Return Index Etf 231.31 231.49 230.82 13/10
Db X Trackers S&P 500 2x Inverse Daily Usd 0.4681 0.4721 0.4652 12/10
Db X-Tr Bar Usd Cor Bond Eu Hd Ucits Etf 14.43 14.408 14.386 12/10
Db X-Tr Ftse/Epra Dev Eur Ucits Etf (Dr) 30.36 30.275 30.1 12/10
Db X-Tr Iboxx Eurozo Sov Qu We Ucits Etf 22.71 22.71 22.71 04/10
Db X-Tr Iboxx Usd Em So Qu Wei Ucits Etf 11.392 11.418 11.396 12/10
Db X-Tr Ii Bar Gl Agg Eur H Ucits Etf 5c 22.63 22.64 22.605 12/10
Db X-Tr Ii Ibx Eu H Yld 1-3 Ucits Etf 1d 9.466 9.483 9.451 12/10
Db X-Tr Ii Ibx Eur High Yld Ucits Etf 1d 16.9545 16.957 16.9535 12/10
Db X-Tr Ii Ibx Jpn Sov Sht Dai Ucits Etf
Db X-Tr Ii Mts Ex-Bnkit Ag 1-3 Ucits Etf
Db X-Tr Ii Mts Ex-Bnkit Ag 3-5 Ucits Etf
Db X-Tr Ii Sov Eur Yld Pl 1-3 Ucits Etf 143.92 143.98 143.9 12/10
Db X-Tr Msci Wld Hea Care Ucits Etf Dr 40.845 41.09 40.72 12/10
Db X-Tra Barclays Usd Cor Bond Ucits Etf 13.7115 13.7005 13.6705 12/10
Db X-Tra Iboxx Eur Cor Yd Plus Ucits Etf 16.64 16.66 16.64 12/10
Db X-Tra Ii Ibx Abf Indon Govt Ucits Etf
Db X-Tra Ii Ibx Eu Cor Non-Fin Ucits Etf 158.39 0.1 158.31 158.31 04/11
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 1c 258.36 258.5 256.35 12/10
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 5c 25.434 25.462 25.18 12/10
Db X-Tra Ii Ibx Sov Eu Aaa 1-3 Ucits Etf
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1c 167.76 167.78 167.7 12/10
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1d
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1c 208.85 209.09 208.88 12/10
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1d
Db X-Tra Ii Ibx Sov Euroz 5-7 Ucits Etf 247.93 248.41 247.94 12/10
Db X-Tra Ii Ibx Sov Euroz 7-10 Ucits Etf 283.48 283.68 283.63 08/10
Db X-Tra Ii Ibx Sov Euroz Ucits Etf 1d 199.92 0.22 199.76 199.6 17/07
Db X-Tra Ii Mts Ex-Bankit Aggr Ucits Etf 53.87 54.03 54.02 08/11
Db X-Tra Ii Sov Euroz Yld Plus Ucits Etf 193.53 193.72 193.72 12/10
Db X-Tra Jpx-Nikkei 400 Eur Heducits Etf 19.146 19.154 18.928 12/10
Db X-Tra Msci Jpn Eu Hed Ucits Etf 4c Dr 25.53 25.45 25.3 12/10
Db X-Tra Msci Wld Cons Disc Ucits Etf Dr 47.475 47.535 47.015 12/10
Db X-Tra Msci Wld Cons Stap Ucits Etf Dr 37.055 36.99 36.84 12/10
Db X-Tra Msci Wld Energy Ucits Etf Dr 27.49 27.6 27.13 12/10
Db X-Tra Msci Wld Financ Ucits Etf Dr 21.985 21.99 21.725 12/10
Db X-Tra Msci Wld Industr Ucits Etf Dr 41.695 41.67 41.445 12/10
Db X-Tra Msci Wld Info Tech Ucits Etf Dr 51.94 52.25 51.57 12/10
Db X-Tra Msci Wld Materials Ucits Etf Dr 45.88 45.925 45.47 12/10
Db X-Tra Msci Wld Tel Serv Ucits Etf Dr 17.808 17.962 17.794 12/10
Db X-Tra Msci Wld Utilities Ucits Etf Dr 25.92 25.915 25.56 12/10
Db X-Tra Msci World Eur Hed Ucits Etf 4c 32.125 32.145 32.125 12/10
Db X-Trac Ii Austral Ssa Bonds Ucits Etf 161.91 161.77 161.14 12/10
Db X-Trac Ii Canad Dollar Cash Ucits Etf
Db X-Trac Ii Fedfunds Eff Rate Ucits Etf 155.32 155.41 155.03 12/10
Db X-Trac Ii Ibx Euro Inf-Link Ucits Etf 245.75 245.77 245.19 12/10
Db X-Trac Ii Ibx Sov Eur 10-15 Ucits Etf 316.06 316.07 316.07 05/11
Db X-Trac Ii Ibx Sov Euroz 15+ Ucits Etf 395.76 397.15 397.09 12/10
Db X-Trac Ii Ibx Sov Euroz 25+ Ucits Etf 431.59 433.65 433.65 12/10
Db X-Trac Ii Ibx Sov Euroz Aaa Ucits Etf
Db X-Trac Ii Ibx Sov Euroz Ucits Etf 1c 249.06 249.6 249.14 12/10
Db X-Trac Ii Itrx Cross 2x Sht Ucits Etf
Db X-Trac Ii Mts Ex-Bankit Bot Ucits Etf 31.255 31.275 31.255 12/10
Db X-Trac Ii Mts Ex-Bankit Btp Ucits Etf 68.54 68.79 68.55 08/11
Db X-Trac Msci Em Mkts Sht Dai Ucits Etf
Db X-Trac Msci Wld Index Ucits Etf (Dr) 79.202 79.298 78.6 12/10
Db X-Trac S&P500 Ucits Etf Dr Eur Hedged 64.9 65.05 64.49 12/10
Db X-Trac Swiss Large Cap Ucits Etf (Dr) 115.68 116.06 115.32 12/10
Db X-Track Commodity Booster Ucits Etf
Db X-Track Eustx Sel Div 30 Ucits Etf Dr 20.58 20.56 20.36 12/10
Db X-Track Ii Aust Dollar Cash Ucits Etf
Db X-Track Ii Barcl Gl Aggr Ucits Etf 1d 41.566 41.618 41.488 12/10
Db X-Track Ii Em Mkts Liq Eurb Ucits Etf 326.92 327.18 326.6 12/10
Db X-Track Ii Ibx Eur Corp Fin Ucits Etf 155.93 156.17 155.91 12/10
Db X-Track Ii Ibx Germ Cov 1-3 Ucits Etf
Db X-Track Ii Ibx Japan Sover Ucits Etf 10.644 10.676 10.638 12/10
Db X-Track Ii Itrx Crossov Sht Ucits Etf 35.555 35.6 35.6 12/10
Db X-Track Mitt&Midcap Germ Ucits Etf Dr 24.755 -0.28 24.94 24.89 20/07
Db X-Track Msci Eu Smallcap Ucits Etf Dr 59.88 59.9 58.88 12/10
Db X-Track Msci Eur Mid Cap Ucits Etf Dr
Db X-Track Msci Pacif Exjpn Ucits Etf Dr 62.75 62.5 62.5 11/10
Db X-Track S&P500 2xinvers Dai Ucits Etf 0.4054 0.4104 0.4029 12/10
Db X-Track Stx Glob Sel Div100 Ucits Etf 29.265 29.285 29.18 12/10
Db X-Track Stx600 Bank Sht Dai Ucits Etf
Db X-Tracke Eustx50 Exfin Ucits Etf (Dr) 20.765 20.745 20.745 07/11
Db X-Tracke Ii Ibx Eur Liq Cov Ucits Etf 167.77 167.29 167.29 06/03
Db X-Tracke Ii Itrx Crossover Ucits Etf 203.72 204 203.82 06/10
Db X-Tracke Ii Itrx Europe Sht Ucits Etf
Db X-Tracke Msci Ac Asia Exjpn Ucits Etf 48.19 48.255 47.905 12/10
Db X-Tracke Stoxx600 Heal Care Ucits Etf 146.62 148.92 146.2 09/03
Db X-Tracke Stx600 Ind Goods Ucits Etf 89 95 88 09/03
db x-trackers ATX UCITS ETF (DR) 1C 64.89 64.95 64.43 12/10
Db X-Trackers Cac 40 Ucits Etf (Dr) 65.45 65.73 65.33 17/05
Db X-Trackers Csi300 Ucits Etf 15.998 16.032 15.918 12/10
db x-trackers DAX ETF 144.86 145.1 143.62 12/10
Db X-Trackers Dax Ucits Etf Dr 144.88 145.12 143.66 12/10
Db X-Trackers Db Comm Booster Ucits Etf
db x-trackers db Hedge Fund Index UCITS ETF 1C (EUR hedged) (EUR)
Db X-Trackers Dblci - Oy Balan Ucits Etf 23 23.135 22.925 12/10
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1c 62.67 62.7 62.16 12/10
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1d 42.915 42.98 42.59 12/10
db x-trackers FTSE China 50 UCITS ETF (DR) 38.065 38.07 38 12/10
Db X-Trackers Ftse China 50 Ucits Etf Dr 32.98 33.095 32.82 12/10
Db X-Trackers Ftse Mib Ucits Etf (Dr) 25.905 25.855 25.7 12/10
db x-trackers FTSE Vietnam ETF 45.52 45.82 44.8 12/10
Db X-Trackers Ftse Vietnam Ucits Etf 39.415 39.575 39.04 12/10
Db X-Trackers Harv Csi300 Ucits Etf (Dr) 12.874 12.89 12.804 12/10
db x-trackers Harvest CSI300 Index UCITS ETF (DR) 14.88 14.88 14.845 12/10
Db X-Trackers Hsi Short Daily Ucits Etf
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65 23.975 22.92 26/06
db x-trackers iBoxx USD Em Sov Qlty Wghtd (DR) 1D 11.532 11.552 11.526 12/10
Db X-Trackers Ii Eonia Ucits Etf 1c 135.3187 135.3075 135.3074 12/10
Db X-Trackers Ii Eonia Ucits Etf 1d
Db X-Trackers Ii Eur Liq Corp Ucits Etf 161.88 162.11 161.83 12/10
Db X-Trackers Ii Glob Sover Ucits Etf 1c 236.34 236.55 236.14 12/10
Db X-Trackers Ii Glob Sover Ucits Etf 1d 215.38 215.48 215.48 11/10
Db X-Trackers Ii Glob Sover Ucits Etf 5c 251.75 251.77 251.31 12/10
Db X-Trackers Ii Ibx Germ 1-3 Ucits Etf 145.86 145.7 145.7 09/03
Db X-Trackers Ii Ibx Germ 3-5 Ucits Etf
Db X-Trackers Ii Ibx Germ 7-10 Ucits Etf 252.68 252.08 251.85 08/11
Db X-Trackers Ii Ibx Germ Cov Ucits Etf
Db X-Trackers Ii Ibx Germ Ucits Etf 1c
Db X-Trackers Ii Ibx Germ Ucits Etf 1d 218.6 218.53 218 06/03
Db X-Trackers Ii Itraxx Europe Ucits Etf 118.69 -0.04 118.8 118.8 20/07
db x-trackers II Mrkit iBx ABF Indo Govt UCITS ETF
db x-trackers II Sterling Cash ETF 18124 18120 18118 12/10
Db X-Trackers Ii Sterling Cash Ucits Etf 213.55 213.87 213.07 12/10
Db X-Trackers Jpx-Nikkei 400 Ucits Etf 11.434 11.682 11.392 06/03
Db X-Trackers Levdax Daily Ucits Etf 148.3 149.28 148.92 18/05
Db X-Trackers Lpx Mm Privat Eq Ucits Etf 99.17 99.17 97.49 12/10
db x-trackers MSCI AC AsiaExJapan Idx UCITS ETF 1C 55.965 55.92 55.72 08/10
Db X-Trackers Msci Ac World Ucits Etf Dr 29.36 29.39 29.08 12/10
Db X-Trackers Msci Afri Top 50 Ucits Etf
db x-trackers MSCI Brazil Index UCITS ETF (DR) 1C 40.175 40.26 40.26 12/10
Db X-Trackers Msci Brazil Ucits Etf (Dr) 34.795 34.8 34.7 12/10
Db X-Trackers Msci Canada Ucits Etf 63.28 63.27 62.81 12/10
db x-trackers MSCI EM Asia Index UCITS ETF 1C 64.91 65.07 65.07 12/10
Db X-Trackers Msci Em Asia Ucits Etf 56.67 56.83 56.83 11/10
Db X-Trackers Msci Em East Eur Ucits Etf
Db X-Trackers Msci Em Emea Ucits Etf 27.9 27.835 27.835 12/10
db x-trackers MSCI EM LATAM TRN Index 37.905 37.87 37.53 12/10
Db X-Trackers Msci Em Latam Ucits Etf 34.635 34.9 34.435 18/05
db x-trackers MSCI Em Markets Idx UCITS ETF 1C 55.83 55.83 55.83 12/10
Db X-Trackers Msci Emerg Mkts Ucits Etf 48.39 48.5 48.39 12/10
Db X-Trackers Msci Emu Ucits Etf (Dr) 46.785 46.755 46.67 12/10
db x-trackers MSCI Europe Index UCITS ETF (DR) 84.305 84.5 83.64 12/10
Db X-Trackers Msci Europe Ucits Etf (Dr) 73.08 73.02 73.01 12/10
Db X-Trackers Msci Indonesia Ucits Etf 13.006 13.004 12.89 12/10
Db X-Trackers Msci Japan Ucits Etf 1c Dr 64.66 64.72 64.17 12/10
db x-trackers MSCI Korea Index UCITS ETF (DR) 1C 91.36 91.51 91.18 11/10
Db X-Trackers Msci Korea Ucits Etf (Dr) 77.49 77.5 77.5 12/10
Db X-Trackers Msci Malaysia Ucits Etf Dr 10.884 0.11 10.854 10.804 20/07
db x-trackers MSCI Mexico Index UCITS ETF (DR) 1C 5.0043 4.992 4.974 12/10
Db X-Trackers Msci Mexico Ucits Etf (Dr) 4.338 4.3135 4.2805 12/10
Db X-Trackers Msci Pan-Euro Ucits Etf Dr
Db X-Trackers Msci Russia Capp Ucits Etf 40.22 40.355 40.125 12/10
Db X-Trackers Msci Taiwan Ucits Etf (Dr) 27.45 27.71 27.245 09/03
db x-trackers MSCI Thailand Idx UCITS ETF (DR) 1C 23.4225 23.46 23.135 12/10
Db X-Trackers Msci Thailand Ucits Etf Dr 17.118 17.32 16.89 09/03
db x-trackers MSCI USA Index UCITS ETF 1C 125.68 125.96 125.24 12/10
Db X-Trackers Msci Usa Ucits Etf 108.82 109.04 108.33 12/10
Db X-Trackers Msci Usa Ucits Etf Dr 107.69 107.75 106.66 12/10
Db X-Trackers Msci World Cons Stap Ucits Etf
db x-trackers MSCI World Energy UCITS ETF (DR) 1C 31.72 31.85 31.41 12/10
Db X-Trackers Msci World Ucits Etf 78.01 78.02 77.53 12/10
Db X-Trackers Nifty 50 Ucits Etf 200.92 200.5 199.86 12/10
Db X-Trackers Nikkei 225 Ucits Etf (Dr) 22.41 22.43 22.25 12/10
Db X-Trackers Portfolio Income Ucits Etf 13.234 13.28 13.184 12/10
Db X-Trackers Portfolio Tr Ucits Etf 274.97 275.33 273.87 12/10
Db X-Trackers Russ Midcap Ucits Etf Dr 31.475 31.435 31.41 12/10
Db X-Trackers Russell 2000 Etf
Db X-Trackers Russell 2000 Ucits Etf Dr 273.94 274.13 270.49 12/10
Db X-Trackers S&P500 Eur Hedged Etf (3c)
Db X-Trackers S&P 500 Ucits Etf 1c 71.81 71.98 71.37 12/10
Db X-Trackers S&P Global Infr Ucits Etf 43.555 43.39 43.13 12/10
Db X-Trackers S&P Sel Frontier Ucits Etf 15.446 15.432 15.334 12/10
Db X-Trackers S&P/Asx 200 Ucits Etf (Dr) 38.835 38.85 38.85 12/10
Db X-Trackers S&P500 2xlev Dai Ucits Etf 129.9 130.28 127.6 12/10
Db X-Trackers Shortdax X2 Dai Ucits Etf 1.489 1.5 1.4684 18/05
Db X-Trackers Stoxx 600 Banks Ucits Etf 25.995 26.83 26.12 09/03
Db X-Trackers Stoxx 600 Health Sht Daily
Db X-Trackers Stoxx 600 Oil&Gas Sht Daily
db x-trackers STOXX Eur 600 Food&Bev UCITS ETF 1C 12804 12802.9199 12772.9601 12/10
Db X-Trackers Stoxx600 Bas Res Ucits Etf 74 81 73.8 09/03
Db X-Trackers Stoxx600 Telecom Ucits Etf 62.21 63.07 62.66 03/03
Db X-Trackers Stx 600 Oil&Gas Ucits Etf 55.46 65 55.46 09/03
Db X-Trackers Stx Eur 600 Ucits Etf (Dr) 103.94 103.92 103.48 12/10
Db X-Trackers Stx600 Food&Bev Ucits Etf 124.28 127.1 124.02 09/03
Db X-Trackers Stx600 Insurance Ucits Etf
Db X-Trackers Stx600 Technol Ucits Etf 66.72 72 65.68 09/03
Db X-Trackers Stx600 Utilities Ucits Etf 106.26 106.98 106.98 09/03
Digital Infrastructure and connectivity UCITS ETF 8.233 8.263 8.198 12/10
Direxion Daily 20+ Year Treasury Bear 3x Shares 60.51 61.5 60.28 13/10
Direxion Daily 20+ Year Treasury Bull 3X Shares 26.88 26.97 26.46 13/10
Direxion Daily Financial Bear 3X Shares 21.64 22.6 21.3501 13/10
Direxion Daily FTSE China Bear 3X Shares ETF 16.86 17.35 16.78 13/10
Direxion Daily Gold Miners Bull 2x Shares 50.7 51.12 48.29 13/10
Direxion Daily Healthcare Bull 3X Shares 102.71 104 101 13/10
Direxion Daily Junior Gold Miners Idx Bear 3X Shs ETF 11.17 11.82 11.03 13/10
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 76.5 78.98 75.2382 31/01
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 66.78 67.51 63.43 13/10
Direxion Daily S&P 500 Bull 3X Shares 111.08 111.81 108.39 13/10
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22 36.63 32.1 07/12
Direxion Daily S&P Biotech Bear 3X Shares 21.47 22.089 21.08 13/10
Direxion Daily S&P Biotech Bull 3X Shares 54.25 55.2043 52.7595 13/10
Direxion Daily S&P Oil & Gas Exp & Prod Bull 3X Shs 106.67 107.48 100.531 13/10
Direxion Daily Small Cap Bear 3X Shares 29.14 30.2 29.075 13/10
Direxion Semiconductor Bear 3X Shares 7.41 7.5075 7.29 13/10
Direxion Work From Home ETF 75.9169 75.92 75.26 13/10