ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
Azvalor Value Selection SICAV SA 58.277 -12.44
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67

News correlate

Dimentica Europa e Stati Uniti. È qui che gli esperti consigliano di investire nei prossimi 10 anni

30/05/2025 - 13:30

Dimentica Europa e Stati Uniti. È qui che gli esperti consigliano di investire nei prossimi 10 anni

28/05/2025 - 07:51

Così 10.000€ possono diventare oltre 25.000€

24/05/2025 - 07:10

Il paradosso Buffett: perché continuiamo a credere nell’investimento attivo anche quando la realtà ci smentisce

23/05/2025 - 17:20

Come proteggere il tuo portafoglio dai dazi di Trump al 50% contro l’UE

Tutti gli ETF con la lettera D

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Db Equity Low Beta Factor Ucits Etf (Dr) 42.71 43.055 42.67 29/05
Db Equity Momentum Factor Ucits Etf (Dr) 64.66 66 64.48 29/05
Db Equity Quality Factor Ucits Etf (Dr) 63.32 64.51 63.32 29/05
Db Equity Value Factor Ucits Etf (Dr) 43.72 44.21 43.65 29/05
Db Ii Csi China Sovereign Bond Ucits Etf 18.988 19.016 19.016 23/05
Db Ii Ibx Eur High Yld Sht Dai Ucits Etf
Db Ii Ibx Sov Eu Y Pl Int H Ucits Etf 2c 107.29 0.12 107.69 107.69 07/06
Db X Trackers Csi300 Index Etf 15.285 15.8 15.26 29/05
Db X Trackers Hsi Short Daily Index Etf Shareclass 2c
Db X Trackers Ii Iboxx Sovereigns Eurozone Aaa Total Return Index Etf 203.97 204.04 203.75 28/05
Db X Trackers S&P 500 2x Inverse Daily Usd 0.2425 0.2423 0.2365 29/05
Db X-Tr Bar Usd Cor Bond Eu Hd Ucits Etf 10.228 10.258 10.258 28/05
Db X-Tr Ftse/Epra Dev Eur Ucits Etf (Dr) 24.685 24.7 24.465 29/05
Db X-Tr Iboxx Eurozo Sov Qu We Ucits Etf 22.71 22.71 22.71 04/10
Db X-Tr Iboxx Usd Em So Qu Wei Ucits Etf 8.966 8.966 8.929 23/05
Db X-Tr Ii Bar Gl Agg Eur H Ucits Etf 5c 20.555 20.57 20.475 29/05
Db X-Tr Ii Ibx Eu H Yld 1-3 Ucits Etf 1d 8.64 8.646 8.624 29/05
Db X-Tr Ii Ibx Eur High Yld Ucits Etf 1d 15.9845 16.0085 15.969 29/05
Db X-Tr Ii Ibx Jpn Sov Sht Dai Ucits Etf
Db X-Tr Ii Mts Ex-Bnkit Ag 1-3 Ucits Etf
Db X-Tr Ii Mts Ex-Bnkit Ag 3-5 Ucits Etf
Db X-Tr Ii Sov Eur Yld Pl 1-3 Ucits Etf 149.19 149.18 149.1 29/05
Db X-Tr Msci Wld Hea Care Ucits Etf Dr 44.38 44.79 44.265 29/05
Db X-Tra Barclays Usd Cor Bond Ucits Etf 11.036 11.043 11.043 29/05
Db X-Tra Iboxx Eur Cor Yd Plus Ucits Etf 15.32 15.306 15.222 29/05
Db X-Tra Ii Ibx Abf Indon Govt Ucits Etf
Db X-Tra Ii Ibx Eu Cor Non-Fin Ucits Etf 158.39 0.1 158.31 158.31 04/11
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 1c 214 214.1 212.73 29/05
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 5c 21.96 22.04 21.924 29/05
Db X-Tra Ii Ibx Sov Eu Aaa 1-3 Ucits Etf
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1c 172.43 172.45 172.2 29/05
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1d
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1c 205.81 205.85 205.42 29/05
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1d
Db X-Tra Ii Ibx Sov Euroz 5-7 Ucits Etf 234.37 234.43 233.44 29/05
Db X-Tra Ii Ibx Sov Euroz 7-10 Ucits Etf 252.48 252.48 251.1 29/05
Db X-Tra Ii Ibx Sov Euroz Ucits Etf 1d 199.92 0.22 199.76 199.6 17/07
Db X-Tra Ii Mts Ex-Bankit Aggr Ucits Etf 53.87 54.03 54.02 08/11
Db X-Tra Ii Sov Euroz Yld Plus Ucits Etf 180.31 180.37 179.56 29/05
Db X-Tra Jpx-Nikkei 400 Eur Heducits Etf 29.515 29.82 29.405 29/05
Db X-Tra Msci Jpn Eu Hed Ucits Etf 4c Dr 40.045 40.375 39.91 29/05
Db X-Tra Msci Wld Cons Disc Ucits Etf Dr 55.815 57.04 55.87 29/05
Db X-Tra Msci Wld Cons Stap Ucits Etf Dr 45.795 46.355 45.795 29/05
Db X-Tra Msci Wld Energy Ucits Etf Dr 42.19 43.155 42.19 29/05
Db X-Tra Msci Wld Financ Ucits Etf Dr 33.515 34.085 33.515 29/05
Db X-Tra Msci Wld Industr Ucits Etf Dr 61.33 62.36 61.28 29/05
Db X-Tra Msci Wld Info Tech Ucits Etf Dr 83.83 85.98 83.3 29/05
Db X-Tra Msci Wld Materials Ucits Etf Dr 52.69 53.35 52.95 29/05
Db X-Tra Msci Wld Tel Serv Ucits Etf Dr 23.745 24.245 23.745 29/05
Db X-Tra Msci Wld Utilities Ucits Etf Dr 35.675 35.92 35.62 29/05
Db X-Tra Msci World Eur Hed Ucits Etf 4c 41.68 42.26 41.68 29/05
Db X-Trac Ii Austral Ssa Bonds Ucits Etf 137.03 137.33 136.65 29/05
Db X-Trac Ii Canad Dollar Cash Ucits Etf
Db X-Trac Ii Fedfunds Eff Rate Ucits Etf 180.42 181.71 181.66 29/05
Db X-Trac Ii Ibx Euro Inf-Link Ucits Etf 238.94 239.25 238.6 29/05
Db X-Trac Ii Ibx Sov Eur 10-15 Ucits Etf 316.06 316.07 316.07 05/11
Db X-Trac Ii Ibx Sov Euroz 15+ Ucits Etf 281.19 279.58 278.98 29/05
Db X-Trac Ii Ibx Sov Euroz 25+ Ucits Etf 263.25 263.25 259.22 29/05
Db X-Trac Ii Ibx Sov Euroz Aaa Ucits Etf
Db X-Trac Ii Ibx Sov Euroz Ucits Etf 1c 222.63 222.63 221.76 29/05
Db X-Trac Ii Itrx Cross 2x Sht Ucits Etf
Db X-Trac Ii Mts Ex-Bankit Bot Ucits Etf 33.425 33.48 33.425 29/05
Db X-Trac Ii Mts Ex-Bankit Btp Ucits Etf 68.54 68.79 68.55 08/11
Db X-Trac Msci Em Mkts Sht Dai Ucits Etf
Db X-Trac Msci Wld Index Ucits Etf (Dr) 108.596 110.694 108.596 29/05
Db X-Trac S&P500 Ucits Etf Dr Eur Hedged 83.92 85.16 83.92 29/05
Db X-Trac Swiss Large Cap Ucits Etf (Dr) 135.62 136.5 135.62 29/05
Db X-Track Commodity Booster Ucits Etf
Db X-Track Eustx Sel Div 30 Ucits Etf Dr 26.36 26.52 26.34 29/05
Db X-Track Ii Aust Dollar Cash Ucits Etf
Db X-Track Ii Barcl Gl Aggr Ucits Etf 1d 34.648 34.742 34.612 29/05
Db X-Track Ii Em Mkts Liq Eurb Ucits Etf 296.78 296.37 296.37 29/05
Db X-Track Ii Ibx Eur Corp Fin Ucits Etf 143.07 143.04 143.04 27/05
Db X-Track Ii Ibx Germ Cov 1-3 Ucits Etf
Db X-Track Ii Ibx Japan Sover Ucits Etf 7.221 7.23 7.161 29/05
Db X-Track Ii Itrx Crossov Sht Ucits Etf 30.74 30.85 30.71 23/05
Db X-Track Mitt&Midcap Germ Ucits Etf Dr 24.755 -0.28 24.94 24.89 20/07
Db X-Track Msci Eu Smallcap Ucits Etf Dr 64.59 65.16 64.45 29/05
Db X-Track Msci Eur Mid Cap Ucits Etf Dr
Db X-Track Msci Pacif Exjpn Ucits Etf Dr 71.9 72.04 72.04 29/05
Db X-Track S&P500 2xinvers Dai Ucits Etf 0.2134 0.2146 0.2097 29/05
Db X-Track Stx Glob Sel Div100 Ucits Etf 29.355 29.7 29.33 29/05
Db X-Track Stx600 Bank Sht Dai Ucits Etf
Db X-Tracke Eustx50 Exfin Ucits Etf (Dr) 20.765 20.745 20.745 07/11
Db X-Tracke Ii Ibx Eur Liq Cov Ucits Etf 167.77 167.29 167.29 06/03
Db X-Tracke Ii Itrx Crossover Ucits Etf 205.48 205.5 204.8 20/04
Db X-Tracke Ii Itrx Europe Sht Ucits Etf
Db X-Tracke Msci Ac Asia Exjpn Ucits Etf 46.46 47.095 46.625 29/05
Db X-Tracke Stoxx600 Heal Care Ucits Etf 146.62 148.92 146.2 09/03
Db X-Tracke Stx600 Ind Goods Ucits Etf 89 95 88 09/03
db x-trackers ATX UCITS ETF (DR) 1C 89.47 90.22 89.47 29/05
Db X-Trackers Cac 40 Ucits Etf (Dr) 65.45 65.73 65.33 17/05
Db X-Trackers Csi300 Ucits Etf 13.462 13.62 13.458 29/05
db x-trackers DAX ETF 224.6 227.35 224.35 29/05
Db X-Trackers Dax Ucits Etf Dr 224.45 227.3 224.45 29/05
Db X-Trackers Db Comm Booster Ucits Etf
db x-trackers db Hedge Fund Index UCITS ETF 1C (EUR hedged) (EUR)
Db X-Trackers Dblci - Oy Balan Ucits Etf 25.285 25.485 25.35 29/05
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1c 93.22 94.28 93.1 29/05
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1d 56.6 57.19 56.53 29/05
db x-trackers FTSE China 50 UCITS ETF (DR) 31.145 31.36 31.18 29/05
Db X-Trackers Ftse China 50 Ucits Etf Dr 27.415 27.745 27.475 29/05
Db X-Trackers Ftse Mib Ucits Etf (Dr) 39.895 40.335 39.86 29/05
db x-trackers FTSE Vietnam ETF 27.995 28.5187 28.499 29/05
Db X-Trackers Ftse Vietnam Ucits Etf 24.7 25.26 24.615 29/05
Db X-Trackers Harv Csi300 Ucits Etf (Dr) 9.09 9.169 9.082 29/05
db x-trackers Harvest CSI300 Index UCITS ETF (DR) 10.315 10.34 10.165 29/05
Db X-Trackers Hsi Short Daily Ucits Etf
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65 23.975 22.92 26/06
db x-trackers iBoxx USD Em Sov Qlty Wghtd (DR) 1D 8.226 8.206 8.198 29/05
Db X-Trackers Ii Eonia Ucits Etf 1c 146.3527 146.3759 146.33 29/05
Db X-Trackers Ii Eonia Ucits Etf 1d
Db X-Trackers Ii Eur Liq Corp Ucits Etf 160.13 160.14 159.63 29/05
Db X-Trackers Ii Glob Sover Ucits Etf 1c 208.68 208.83 207.63 29/05
Db X-Trackers Ii Glob Sover Ucits Etf 1d 174.96 175.01 174.14 29/05
Db X-Trackers Ii Glob Sover Ucits Etf 5c 220.54 220.73 220.09 29/05
Db X-Trackers Ii Ibx Germ 1-3 Ucits Etf 145.86 145.7 145.7 09/03
Db X-Trackers Ii Ibx Germ 3-5 Ucits Etf
Db X-Trackers Ii Ibx Germ 7-10 Ucits Etf 252.68 252.08 251.85 08/11
Db X-Trackers Ii Ibx Germ Cov Ucits Etf
Db X-Trackers Ii Ibx Germ Ucits Etf 1c
Db X-Trackers Ii Ibx Germ Ucits Etf 1d 218.6 218.53 218 06/03
Db X-Trackers Ii Itraxx Europe Ucits Etf 118.69 -0.04 118.8 118.8 20/07
db x-trackers II Mrkit iBx ABF Indo Govt UCITS ETF
db x-trackers II Sterling Cash ETF 18223.5 18308 18217 29/05
Db X-Trackers Ii Sterling Cash Ucits Etf 216.43 217.41 217.41 29/05
Db X-Trackers Jpx-Nikkei 400 Ucits Etf 11.434 11.682 11.392 06/03
Db X-Trackers Levdax Daily Ucits Etf 148.3 149.28 148.92 18/05
Db X-Trackers Lpx Mm Privat Eq Ucits Etf 128.21 130.5 128.28 29/05
db x-trackers MSCI AC AsiaExJapan Idx UCITS ETF 1C 52.825 53.19 52.74 29/05
Db X-Trackers Msci Ac World Ucits Etf Dr 38.67 39.43 38.67 29/05
Db X-Trackers Msci Afri Top 50 Ucits Etf
db x-trackers MSCI Brazil Index UCITS ETF (DR) 1C 47.91 48.26 47.93 29/05
Db X-Trackers Msci Brazil Ucits Etf (Dr) 42.12 42.885 42.855 29/05
Db X-Trackers Msci Canada Ucits Etf 84.93 86.17 84.93 29/05
db x-trackers MSCI EM Asia Index UCITS ETF 1C 65.71 65.75 65.65 27/05
Db X-Trackers Msci Em Asia Ucits Etf 57.95 58.08 57.98 28/05
Db X-Trackers Msci Em East Eur Ucits Etf
Db X-Trackers Msci Em Emea Ucits Etf 35.085 35.2 35.15 28/05
db x-trackers MSCI EM LATAM TRN Index 43.385 42.93 42.76 23/05
Db X-Trackers Msci Em Latam Ucits Etf 34.635 34.9 34.435 18/05
db x-trackers MSCI Em Markets Idx UCITS ETF 1C 55.98 56.2 55.98 28/05
Db X-Trackers Msci Emerg Mkts Ucits Etf 49.45 50.02 49.445 29/05
Db X-Trackers Msci Emu Ucits Etf (Dr) 58.43 58.85 58.41 29/05
db x-trackers MSCI Europe Index UCITS ETF (DR) 112.13 112.28 111.78 29/05
Db X-Trackers Msci Europe Ucits Etf (Dr) 98.58 99.49 98.52 29/05
Db X-Trackers Msci Indonesia Ucits Etf 12.494 12.488 12.488 29/05
Db X-Trackers Msci Japan Ucits Etf 1c Dr 77.4 78.25 77.11 29/05
db x-trackers MSCI Korea Index UCITS ETF (DR) 1C 74.65 74.69 73.26 29/05
Db X-Trackers Msci Korea Ucits Etf (Dr) 65.11 65 65 28/05
Db X-Trackers Msci Malaysia Ucits Etf Dr 10.884 0.11 10.854 10.804 20/07
db x-trackers MSCI Mexico Index UCITS ETF (DR) 1C 6.8613 6.9275 6.86 29/05
Db X-Trackers Msci Mexico Ucits Etf (Dr) 6.042 6.134 6.034 29/05
Db X-Trackers Msci Pan-Euro Ucits Etf Dr
Db X-Trackers Msci Russia Capp Ucits Etf 12.162 9.95 9.4 03/03
Db X-Trackers Msci Taiwan Ucits Etf (Dr) 27.45 27.71 27.245 09/03
db x-trackers MSCI Thailand Idx UCITS ETF (DR) 1C 19.8625 20.085 19.905 29/05
Db X-Trackers Msci Thailand Ucits Etf Dr 17.118 17.32 16.89 09/03
db x-trackers MSCI USA Index UCITS ETF 1C 175.62 177.74 175.62 29/05
Db X-Trackers Msci Usa Ucits Etf 154.46 158.01 154.46 29/05
Db X-Trackers Msci Usa Ucits Etf Dr 152.64 155.85 152.32 29/05
Db X-Trackers Msci World Cons Stap Ucits Etf
db x-trackers MSCI World Energy UCITS ETF (DR) 1C 48.025 49.09 47.9277 29/05
Db X-Trackers Msci World Ucits Etf 106.8 108.48 106.67 29/05
Db X-Trackers Nifty 50 Ucits Etf 244.44 246.65 244.06 29/05
Db X-Trackers Nikkei 225 Ucits Etf (Dr) 23.95 24.245 23.875 29/05
Db X-Trackers Portfolio Income Ucits Etf 13.162 13.202 13.132 29/05
Db X-Trackers Portfolio Tr Ucits Etf 300.44 303.4 301.24 29/05
Db X-Trackers Russ Midcap Ucits Etf Dr 44.621 44.598 44.598 27/05
Db X-Trackers Russell 2000 Etf
Db X-Trackers Russell 2000 Ucits Etf Dr 267.85 275.94 267.16 29/05
Db X-Trackers S&P500 Eur Hedged Etf (3c)
Db X-Trackers S&P 500 Ucits Etf 1c 103.79 105.8 103.79 29/05
Db X-Trackers S&P Global Infr Ucits Etf 60.42 61.19 60.22 29/05
Db X-Trackers S&P Sel Frontier Ucits Etf 20.87 21.1 20.61 29/05
Db X-Trackers S&P/Asx 200 Ucits Etf (Dr) 39.555 39.575 39.575 27/05
Db X-Trackers S&P500 2xlev Dai Ucits Etf 199.62 206.04 199.85 29/05
Db X-Trackers Shortdax X2 Dai Ucits Etf 1.489 1.5 1.4684 18/05
Db X-Trackers Stoxx 600 Banks Ucits Etf 25.995 26.83 26.12 09/03
Db X-Trackers Stoxx 600 Health Sht Daily
Db X-Trackers Stoxx 600 Oil&Gas Sht Daily
db x-trackers STOXX Eur 600 Food&Bev UCITS ETF 1C 12213 12192 12192 27/05
Db X-Trackers Stoxx600 Bas Res Ucits Etf 74 81 73.8 09/03
Db X-Trackers Stoxx600 Telecom Ucits Etf 62.21 63.07 62.66 03/03
Db X-Trackers Stx 600 Oil&Gas Ucits Etf 55.46 65 55.46 09/03
Db X-Trackers Stx Eur 600 Ucits Etf (Dr) 138.62 139.78 138.4 29/05
Db X-Trackers Stx600 Food&Bev Ucits Etf 124.28 127.1 124.02 09/03
Db X-Trackers Stx600 Insurance Ucits Etf
Db X-Trackers Stx600 Technol Ucits Etf 66.72 72 65.68 09/03
Db X-Trackers Stx600 Utilities Ucits Etf 106.26 106.98 106.98 09/03
Defiance Quantum ETF 85.47 87.38 85.32 29/05
Digital Infrastructure and connectivity UCITS ETF 8.991 8.984 8.984 18/09
Direxion Daily 20+ Year Treasury Bear 3x Shares 40.15 40.8399 39.956 29/05
Direxion Daily 20+ Year Treasury Bull 3X Shares 36.94 37.07 36.3 29/05
Direxion Daily Aerospace & Defense Bull 3X Shares 42.81 43.18 41.89 29/05
Direxion Daily Cloud Computing Bull 2X Shares 13.4019 13.6 13.25 29/05
Direxion Daily CSI China Internet Idx Bull 2X Shs 38.51 39.43 38.35 29/05
Direxion Daily Financial Bear 3X Shares 26.25 26.9899 25.54 13/05
Direxion Daily Financial Bear 3X Shares 4.86 5 4.85 29/05
Direxion Daily FTSE China Bear 3X Shares ETF 35.59 35.9 34.8561 29/05
Direxion Daily Gold Miners Bull 2x Shares 70.48 72.13 69.6 29/05
Direxion Daily Healthcare Bull 3X Shares 74.71 75.32 73 29/05
Direxion Daily Junior Gold Miners Idx Bear 3X Shs ETF 11.07 11.2085 10.78 29/05
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 76.5 78.98 75.2382 31/01
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 52.92 53.99 52.47 10/02
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 73.63 75.6 72.72 29/05
Direxion Daily MSCI Real Estate Bear 3x Shares 25.43 26.1487 25.15 29/05
Direxion Daily S&P 500 Bull 3X Shares 152.22 154.49 149.01 29/05
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22 36.63 32.1 07/12
Direxion Daily S&P Biotech Bear 3X Shares 8.23 8.9751 8.195 29/05
Direxion Daily S&P Biotech Bull 3X Shares 53.14 53.28 48.86 29/05
Direxion Daily S&P Oil & Gas Exp & Prod Bull 3X Shs 21.21 21.37 20.72 29/05
Direxion Daily Semiconductor Bull 3X Shares 17.2 18.21 16.9 29/05
Direxion Daily Small Cap Bear 3X Shares 36.56 39.29 36.54 27/05
Direxion Daily Small Cap Bear 3X Shares 13.77 14.095 13.58 29/05
Direxion Daily Small Cap Bull 3X Shares 29.55 29.95 28.86 29/05
Direxion Semiconductor Bear 3X Shares 55.19 61 55.15 24/06
Direxion Semiconductor Bear 3X Shares 12.21 12.4499 11.48 29/05
Direxion Shares Etf 35.13 35.665 33.62 29/05
Direxion Work From Home ETF 64.6295 64.8121 64.3 29/05