ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
Vanguard Real Estate Index Fund 0 -100
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67

News correlate

Un ETF che paga ogni mese (ma con un prezzo da pagare)

12/10/2025 - 12:43

Un ETF che paga ogni mese (ma con un prezzo da pagare)

9/10/2025 - 21:01

3 ETF obbligazionari a cedola mensile da conoscere

9/10/2025 - 06:35

1 portafoglio intero con 1 solo ETF. Il caso del LifeStrategy di Vanguard

6/10/2025 - 13:08

3 ETF per costruire un portafoglio bilanciato a dividendo

Tutti gli ETF con la lettera D

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Db Equity Low Beta Factor Ucits Etf (Dr) 41.585 41.655 41.47 19/09
Db Equity Momentum Factor Ucits Etf (Dr) 68.46 0.38 68.64 68.34 24/09
Db Equity Quality Factor Ucits Etf (Dr) 66.45 0.27 66.59 66.31 24/09
Db Equity Value Factor Ucits Etf (Dr) 47.71 0.44 47.76 47.49 24/09
Db Ii Csi China Sovereign Bond Ucits Etf 18.274 -0.29 18.23 18.23 24/09
Db Ii Ibx Eur High Yld Sht Dai Ucits Etf
Db Ii Ibx Sov Eu Y Pl Int H Ucits Etf 2c 107.29 0.12 107.69 107.69 07/06
Db X Trackers Csi300 Index Etf 18.455 18.475 18.395 19/09
Db X Trackers Hsi Short Daily Index Etf Shareclass 2c
Db X Trackers Ii Iboxx Sovereigns Eurozone Aaa Total Return Index Etf 204.7 204.89 204.7 24/09
Db X Trackers S&P 500 2x Inverse Daily Usd 0.1989 0.1988 0.1987 19/09
Db X-Tr Bar Usd Cor Bond Eu Hd Ucits Etf 10.626 0 0 24/09
Db X-Tr Ftse/Epra Dev Eur Ucits Etf (Dr) 23.4 -0.04 23.42 23.315 24/09
Db X-Tr Iboxx Eurozo Sov Qu We Ucits Etf 22.71 22.71 22.71 04/10
Db X-Tr Iboxx Usd Em So Qu Wei Ucits Etf 9.063 9.027 9.027 24/09
Db X-Tr Ii Bar Gl Agg Eur H Ucits Etf 5c 20.87 20.895 20.86 24/09
Db X-Tr Ii Ibx Eu H Yld 1-3 Ucits Etf 1d 8.617 8.64 8.608 24/09
Db X-Tr Ii Ibx Eur High Yld Ucits Etf 1d 16.103 16.112 16.0795 24/09
Db X-Tr Ii Ibx Jpn Sov Sht Dai Ucits Etf
Db X-Tr Ii Mts Ex-Bnkit Ag 1-3 Ucits Etf
Db X-Tr Ii Mts Ex-Bnkit Ag 3-5 Ucits Etf
Db X-Tr Ii Sov Eur Yld Pl 1-3 Ucits Etf 149.62 149.66 149.6 24/09
Db X-Tr Msci Wld Hea Care Ucits Etf Dr 44.56 -0.42 44.7 44.48 24/09
Db X-Tra Barclays Usd Cor Bond Ucits Etf 11.109 0 0 24/09
Db X-Tra Iboxx Eur Cor Yd Plus Ucits Etf 15.32 15.334 15.316 24/09
Db X-Tra Ii Ibx Abf Indon Govt Ucits Etf
Db X-Tra Ii Ibx Eu Cor Non-Fin Ucits Etf 158.39 0.1 158.31 158.31 04/11
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 1c 217.21 217.69 217.15 24/09
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 5c 21.846 21.861 21.802 24/09
Db X-Tra Ii Ibx Sov Eu Aaa 1-3 Ucits Etf
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1c 172.89 173 172.85 24/09
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1d
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1c 206.01 206.01 205.9 24/09
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1d
Db X-Tra Ii Ibx Sov Euroz 5-7 Ucits Etf 233.99 -0.08 234.16 233.95 24/09
Db X-Tra Ii Ibx Sov Euroz 7-10 Ucits Etf 251.01 -0.02 251.14 250.85 24/09
Db X-Tra Ii Ibx Sov Euroz Ucits Etf 1d 199.92 0.22 199.76 199.6 17/07
Db X-Tra Ii Mts Ex-Bankit Aggr Ucits Etf 53.87 54.03 54.02 08/11
Db X-Tra Ii Sov Euroz Yld Plus Ucits Etf 179.22 179.39 179.35 24/09
Db X-Tra Jpx-Nikkei 400 Eur Heducits Etf 33.62 0.85 33.67 33.515 24/09
Db X-Tra Msci Jpn Eu Hed Ucits Etf 4c Dr 45.8 45.85 45.705 24/09
Db X-Tra Msci Wld Cons Disc Ucits Etf Dr 58.91 58.91 58.71 24/09
Db X-Tra Msci Wld Cons Stap Ucits Etf Dr 43.15 43.215 42.955 24/09
Db X-Tra Msci Wld Energy Ucits Etf Dr 46.435 46.445 45.46 24/09
Db X-Tra Msci Wld Financ Ucits Etf Dr 35.37 35.485 35.245 24/09
Db X-Tra Msci Wld Industr Ucits Etf Dr 63.74 63.89 63.7 24/09
Db X-Tra Msci Wld Info Tech Ucits Etf Dr 97.4 1.04 98.14 97.4 24/09
Db X-Tra Msci Wld Materials Ucits Etf Dr 55.58 0.43 55.7 55.34 24/09
Db X-Tra Msci Wld Tel Serv Ucits Etf Dr 27.52 27.715 27.54 24/09
Db X-Tra Msci Wld Utilities Ucits Etf Dr 36.76 36.855 36.58 24/09
Db X-Tra Msci World Eur Hed Ucits Etf 4c 45.945 46.055 45.95 19/09
Db X-Trac Ii Austral Ssa Bonds Ucits Etf 137.25 137.94 137.27 19/09
Db X-Trac Ii Canad Dollar Cash Ucits Etf
Db X-Trac Ii Fedfunds Eff Rate Ucits Etf 177.03 176.73 176.33 24/09
Db X-Trac Ii Ibx Euro Inf-Link Ucits Etf 238.52 238.7 238.38 24/09
Db X-Trac Ii Ibx Sov Eur 10-15 Ucits Etf 316.06 316.07 316.07 05/11
Db X-Trac Ii Ibx Sov Euroz 15+ Ucits Etf 271.42 -0.12 0 0 24/09
Db X-Trac Ii Ibx Sov Euroz 25+ Ucits Etf 249.12 249.85 248.38 24/09
Db X-Trac Ii Ibx Sov Euroz Aaa Ucits Etf
Db X-Trac Ii Ibx Sov Euroz Ucits Etf 1c 221 221.27 220.94 24/09
Db X-Trac Ii Itrx Cross 2x Sht Ucits Etf
Db X-Trac Ii Mts Ex-Bankit Bot Ucits Etf 33.66 0.06 33.645 33.62 24/09
Db X-Trac Ii Mts Ex-Bankit Btp Ucits Etf 68.54 68.79 68.55 08/11
Db X-Trac Msci Em Mkts Sht Dai Ucits Etf
Db X-Trac Msci Wld Index Ucits Etf (Dr) 117.148 0.16 117.45 116.826 24/09
Db X-Trac S&P500 Ucits Etf Dr Eur Hedged 93.69 93.88 93.57 19/09
Db X-Trac Swiss Large Cap Ucits Etf (Dr) 131.42 132 131.34 24/09
Db X-Track Commodity Booster Ucits Etf
Db X-Track Eustx Sel Div 30 Ucits Etf Dr 25.65 25.61 25.565 24/09
Db X-Track Ii Aust Dollar Cash Ucits Etf
Db X-Track Ii Barcl Gl Aggr Ucits Etf 1d 34.106 34.14 34.076 24/09
Db X-Track Ii Em Mkts Liq Eurb Ucits Etf 314.9 315.7 314.9 24/09
Db X-Track Ii Ibx Eur Corp Fin Ucits Etf 143.9 143.9 143.89 24/09
Db X-Track Ii Ibx Germ Cov 1-3 Ucits Etf
Db X-Track Ii Ibx Japan Sover Ucits Etf 6.679 6.687 6.655 24/09
Db X-Track Ii Itrx Crossov Sht Ucits Etf 29.56 -0.52 0 0 24/09
Db X-Track Mitt&Midcap Germ Ucits Etf Dr 24.755 -0.28 24.94 24.89 20/07
Db X-Track Msci Eu Smallcap Ucits Etf Dr 65.38 65.52 65.31 24/09
Db X-Track Msci Eur Mid Cap Ucits Etf Dr
Db X-Track Msci Pacif Exjpn Ucits Etf Dr 75.48 75.48 74.95 24/09
Db X-Track S&P500 2xinvers Dai Ucits Etf 0.1685 0.1683 0.167 24/09
Db X-Track Stx Glob Sel Div100 Ucits Etf 31.195 31.215 31.08 24/09
Db X-Track Stx600 Bank Sht Dai Ucits Etf
Db X-Tracke Eustx50 Exfin Ucits Etf (Dr) 20.765 20.745 20.745 07/11
Db X-Tracke Ii Ibx Eur Liq Cov Ucits Etf 167.77 167.29 167.29 06/03
Db X-Tracke Ii Itrx Crossover Ucits Etf 205.48 205.5 204.8 20/04
Db X-Tracke Ii Itrx Europe Sht Ucits Etf
Db X-Tracke Msci Ac Asia Exjpn Ucits Etf 52.35 -0.27 52.21 52.18 24/09
Db X-Tracke Stoxx600 Heal Care Ucits Etf 146.62 148.92 146.2 09/03
Db X-Tracke Stx600 Ind Goods Ucits Etf 89 95 88 09/03
db x-trackers ATX UCITS ETF (DR) 1C 94.51 94.59 94.32 24/09
Db X-Trackers Cac 40 Ucits Etf (Dr) 65.45 65.73 65.33 17/05
Db X-Trackers Csi300 Ucits Etf 15.832 15.846 15.81 24/09
db x-trackers DAX ETF 221.9 222.55 220.3 24/09
Db X-Trackers Dax Ucits Etf Dr 222 222.55 220.85 24/09
Db X-Trackers Db Comm Booster Ucits Etf
db x-trackers db Hedge Fund Index UCITS ETF 1C (EUR hedged) (EUR)
Db X-Trackers Dblci - Oy Balan Ucits Etf 26.795 26.7 26.54 24/09
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1c 94.97 95.2 94.72 24/09
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1d 56.65 56.63 56.47 24/09
db x-trackers FTSE China 50 UCITS ETF (DR) 37.43 37.4667 37.4667 18/09
Db X-Trackers Ftse China 50 Ucits Etf Dr 32.14 32.14 31.975 24/09
Db X-Trackers Ftse Mib Ucits Etf (Dr) 41.385 41.44 41.12 24/09
db x-trackers FTSE Vietnam ETF 37.955 38.12 38.12 19/09
Db X-Trackers Ftse Vietnam Ucits Etf 31.99 32.17 31.57 24/09
Db X-Trackers Harv Csi300 Ucits Etf (Dr) 10.55 10.586 10.534 24/09
db x-trackers Harvest CSI300 Index UCITS ETF (DR) 12.39 12.41 12.395 24/09
Db X-Trackers Hsi Short Daily Ucits Etf
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65 23.975 22.92 26/06
db x-trackers iBoxx USD Em Sov Qlty Wghtd (DR) 1D 8.52 8.52 8.506 24/09
Db X-Trackers Ii Eonia Ucits Etf 1c 147.256 147.2749 147.2311 24/09
Db X-Trackers Ii Eonia Ucits Etf 1d
Db X-Trackers Ii Eur Liq Corp Ucits Etf 161.72 -0.01 161.93 161.72 24/09
Db X-Trackers Ii Glob Sover Ucits Etf 1c 210.14 210.49 210.06 24/09
Db X-Trackers Ii Glob Sover Ucits Etf 1d 175.1 175.49 175.49 24/09
Db X-Trackers Ii Glob Sover Ucits Etf 5c 216.91 217.33 216.91 24/09
Db X-Trackers Ii Ibx Germ 1-3 Ucits Etf 145.86 145.7 145.7 09/03
Db X-Trackers Ii Ibx Germ 3-5 Ucits Etf
Db X-Trackers Ii Ibx Germ 7-10 Ucits Etf 252.68 252.08 251.85 08/11
Db X-Trackers Ii Ibx Germ Cov Ucits Etf
Db X-Trackers Ii Ibx Germ Ucits Etf 1c
Db X-Trackers Ii Ibx Germ Ucits Etf 1d 218.6 218.53 218 06/03
Db X-Trackers Ii Itraxx Europe Ucits Etf 118.69 -0.04 118.8 118.8 20/07
db x-trackers II Mrkit iBx ABF Indo Govt UCITS ETF
db x-trackers II Sterling Cash ETF 18066.5 18169 18051 19/09
Db X-Trackers Ii Sterling Cash Ucits Etf 206.97 206.82 206.66 24/09
Db X-Trackers Jpx-Nikkei 400 Ucits Etf 11.434 11.682 11.392 06/03
Db X-Trackers Levdax Daily Ucits Etf 148.3 149.28 148.92 18/05
Db X-Trackers Lpx Mm Privat Eq Ucits Etf 130.77 132.6 131.9 24/09
db x-trackers MSCI AC AsiaExJapan Idx UCITS ETF 1C 61.45 -0.28 61.61 61.22 24/09
Db X-Trackers Msci Ac World Ucits Etf Dr 42.04 0.11 42.125 41.935 24/09
Db X-Trackers Msci Afri Top 50 Ucits Etf
db x-trackers MSCI Brazil Index UCITS ETF (DR) 1C 54.42 54.41 54.29 19/09
Db X-Trackers Msci Brazil Ucits Etf (Dr) 46.74 47.03 46.74 24/09
Db X-Trackers Msci Canada Ucits Etf 92.7 93 92.28 24/09
db x-trackers MSCI EM Asia Index UCITS ETF 1C 78.07 78.15 78.07 18/09
Db X-Trackers Msci Em Asia Ucits Etf 66.51 66.49 66.49 24/09
Db X-Trackers Msci Em East Eur Ucits Etf
Db X-Trackers Msci Em Emea Ucits Etf 37.375 37.435 37.435 24/09
db x-trackers MSCI EM LATAM TRN Index 47.855 47.9 47.9 19/09
Db X-Trackers Msci Em Latam Ucits Etf 34.635 34.9 34.435 18/05
db x-trackers MSCI Em Markets Idx UCITS ETF 1C 65.245 65.39 65.23 19/09
Db X-Trackers Msci Emerg Mkts Ucits Etf 55.83 55.81 55.76 24/09
Db X-Trackers Msci Emu Ucits Etf (Dr) 58.54 0.22 58.61 58.36 24/09
db x-trackers MSCI Europe Index UCITS ETF (DR) 117.64 118.28 117.64 19/09
Db X-Trackers Msci Europe Ucits Etf (Dr) 100.12 100.28 99.81 24/09
Db X-Trackers Msci Indonesia Ucits Etf 11.306 11.37 11.326 24/09
Db X-Trackers Msci Japan Ucits Etf 1c Dr 82.85 83.04 82.51 24/09
db x-trackers MSCI Korea Index UCITS ETF (DR) 1C 97.855 98.04 97.31 19/09
Db X-Trackers Msci Korea Ucits Etf (Dr) 84.11 84.6 84.11 24/09
Db X-Trackers Msci Malaysia Ucits Etf Dr 10.884 0.11 10.854 10.804 20/07
db x-trackers MSCI Mexico Index UCITS ETF (DR) 1C 7.5575 7.565 7.525 19/09
Db X-Trackers Msci Mexico Ucits Etf (Dr) 6.51 6.545 6.491 24/09
Db X-Trackers Msci Pan-Euro Ucits Etf Dr
Db X-Trackers Msci Russia Capp Ucits Etf 12.162 9.95 9.4 03/03
Db X-Trackers Msci Taiwan Ucits Etf (Dr) 27.45 27.71 27.245 09/03
db x-trackers MSCI Thailand Idx UCITS ETF (DR) 1C 22.61 22.735 22.66 19/09
Db X-Trackers Msci Thailand Ucits Etf Dr 17.118 17.32 16.89 09/03
db x-trackers MSCI USA Index UCITS ETF 1C 198.19 198.74 198.23 19/09
Db X-Trackers Msci Usa Ucits Etf 169.28 169.72 169.13 24/09
Db X-Trackers Msci Usa Ucits Etf Dr 166.27 166.79 165.74 19/09
Db X-Trackers Msci World Cons Stap Ucits Etf
db x-trackers MSCI World Energy UCITS ETF (DR) 1C 52.78 53.4 52.77 19/09
Db X-Trackers Msci World Ucits Etf 114.95 115.13 114.69 24/09
Db X-Trackers Nifty 50 Ucits Etf 230.36 230.85 230.43 24/09
Db X-Trackers Nikkei 225 Ucits Etf (Dr) 26.955 27.01 26.875 24/09
Db X-Trackers Portfolio Income Ucits Etf 13.122 13.142 13.032 24/09
Db X-Trackers Portfolio Tr Ucits Etf 316.51 317.55 315.49 24/09
Db X-Trackers Russ Midcap Ucits Etf Dr 49.158 0 0 24/09
Db X-Trackers Russell 2000 Etf
Db X-Trackers Russell 2000 Ucits Etf Dr 307.94 309.79 307.94 24/09
Db X-Trackers S&P500 Eur Hedged Etf (3c)
Db X-Trackers S&P 500 Ucits Etf 1c 113.57 0.34 113.88 113.26 24/09
Db X-Trackers S&P Global Infr Ucits Etf 61.55 61.62 61.39 24/09
Db X-Trackers S&P Sel Frontier Ucits Etf 21.6 21.8 21.48 24/09
Db X-Trackers S&P/Asx 200 Ucits Etf (Dr) 40.355 40.44 40.44 24/09
Db X-Trackers S&P500 2xlev Dai Ucits Etf 240.87 241.8 240.55 24/09
Db X-Trackers Shortdax X2 Dai Ucits Etf 1.489 1.5 1.4684 18/05
Db X-Trackers Stoxx 600 Banks Ucits Etf 25.995 26.83 26.12 09/03
Db X-Trackers Stoxx 600 Health Sht Daily
Db X-Trackers Stoxx 600 Oil&Gas Sht Daily
db x-trackers STOXX Eur 600 Food&Bev UCITS ETF 1C 11757 11810 11772 19/09
Db X-Trackers Stoxx600 Bas Res Ucits Etf 74 81 73.8 09/03
Db X-Trackers Stoxx600 Telecom Ucits Etf 62.21 63.07 62.66 03/03
Db X-Trackers Stx 600 Oil&Gas Ucits Etf 55.46 65 55.46 09/03
Db X-Trackers Stx Eur 600 Ucits Etf (Dr) 140.9 0.01 141 140.34 24/09
Db X-Trackers Stx600 Food&Bev Ucits Etf 124.28 127.1 124.02 09/03
Db X-Trackers Stx600 Insurance Ucits Etf
Db X-Trackers Stx600 Technol Ucits Etf 66.72 72 65.68 09/03
Db X-Trackers Stx600 Utilities Ucits Etf 106.26 106.98 106.98 09/03
Defiance Quantum ETF 105.62 0.41 106.62 104.9 24/09
Digital Infrastructure and connectivity UCITS ETF 8.991 8.984 8.984 18/09
Direxion Daily 20+ Year Treasury Bear 3x Shares 35.4 35.735 35.21 24/09
Direxion Daily 20+ Year Treasury Bull 3X Shares 39.75 40.01 39.41 24/09
Direxion Daily Aerospace & Defense Bull 3X Shares 63.71 0.19 66.9 63.4901 24/09
Direxion Daily Cloud Computing Bull 2X Shares 14.1421 14.3075 14.02 24/07
Direxion Daily CSI China Internet Idx Bull 2X Shs 56.54 -0.53 57.5 55.97 24/09
Direxion Daily Financial Bear 3X Shares 26.25 26.9899 25.54 13/05
Direxion Daily Financial Bear 3X Shares 4.09 4.13 4.02 24/09
Direxion Daily FTSE China Bear 3X Shares ETF 22.42 22.54 21.9611 24/09
Direxion Daily Gold Miners Bull 2x Shares 138.85 147.26 138.56 24/09
Direxion Daily Healthcare Bull 3X Shares 79.12 80.12 78.534 24/09
Direxion Daily Junior Gold Miners Idx Bear 3X Shs ETF 4.9 4.92 4.6302 24/09
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 76.5 78.98 75.2382 31/01
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 52.92 53.99 52.47 10/02
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 143.76 152.345 143.5 24/09
Direxion Daily MSCI Real Estate Bear 3x Shares 24.66 -0.88 24.66 23.85 24/09
Direxion Daily S&P 500 Bull 3X Shares 207.55 210.83 206.265 24/09
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22 36.63 32.1 07/12
Direxion Daily S&P Biotech Bear 3X Shares 4.42 4.48 4.32 24/09
Direxion Daily S&P Biotech Bull 3X Shares 86.67 88.3 85.455 24/09
Direxion Daily S&P Oil & Gas Exp & Prod Bull 3X Shs 25.83 26.5 25.495 24/09
Direxion Daily Semiconductor Bull 3X Shares 34.2 3.57 34.39 32.81 24/09
Direxion Daily Small Cap Bear 3X Shares 36.56 39.29 36.54 27/05
Direxion Daily Small Cap Bear 3X Shares 8.23 8.24 7.94 24/09
Direxion Daily Small Cap Bull 3X Shares 45.15 -1.83 46.86 45.13 24/09
Direxion Semiconductor Bear 3X Shares 55.19 61 55.15 24/06
Direxion Semiconductor Bear 3X Shares 5.28 5.5 5.25 24/09
Direxion Shares Etf 20.04 -1.09 20.43 19.51 24/09
Direxion Work From Home ETF 72.257 -1.38 72.96 71.9541 24/09