ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
WisdomTree New Economy Real Est UCITS ETF D USD Acc 21.95 -3.83
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65

News correlate

Cosa sono i CoCo Bond e quali rischi dietro le cedole

12/08/2022 - 16:00

Cosa sono i CoCo Bond e quali rischi dietro le cedole

3/08/2022 - 12:45

Bond oggi: emerging con gli Etf in rosso. Salgono gli yield

13/07/2022 - 18:08

Cos’è il Piano di Accumulo di Capitale (PAC): come funziona, rischi e vantaggi

7/07/2022 - 14:46

ETF Cina: come investire su Pechino

Tutti gli ETF con la lettera D

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Db Equity Low Beta Factor Ucits Etf (Dr) 36.26 36.26 36.26 05/09
Db Equity Momentum Factor Ucits Etf (Dr) 44.5 44.565 44.4 05/09
Db Equity Quality Factor Ucits Etf (Dr) 47.225 47.23 47.19 05/09
Db Equity Value Factor Ucits Etf (Dr) 33.305 33.345 33.185 05/09
Db Ii Csi China Sovereign Bond Ucits Etf 21.845 21.865 21.775 05/09
Db Ii Ibx Eur High Yld Sht Dai Ucits Etf
Db Ii Ibx Sov Eu Y Pl Int H Ucits Etf 2c 107.29 0.12 107.69 107.69 07/06
Db X Trackers Csi300 Index Etf 14.8025 14.86 14.755 05/09
Db X Trackers Hsi Short Daily Index Etf Shareclass 2c
Db X Trackers Ii Iboxx Sovereigns Eurozone Aaa Total Return Index Etf 203.24 204 202.98 05/09
Db X Trackers S&P 500 2x Inverse Daily Usd 0.5027 0.5063 0.5014 05/09
Db X-Tr Bar Usd Cor Bond Eu Hd Ucits Etf 11.192 11.212 11.184 05/09
Db X-Tr Ftse/Epra Dev Eur Ucits Etf (Dr) 22.745 22.74 22.655 05/09
Db X-Tr Iboxx Eurozo Sov Qu We Ucits Etf 22.71 22.71 22.71 04/10
Db X-Tr Iboxx Usd Em So Qu Wei Ucits Etf 10.372 10.38 10.302 01/09
Db X-Tr Ii Bar Gl Agg Eur H Ucits Etf 5c 20.125 20.125 20.08 05/09
Db X-Tr Ii Ibx Eu H Yld 1-3 Ucits Etf 1d 8.511 8.554 8.508 05/09
Db X-Tr Ii Ibx Eur High Yld Ucits Etf 1d 14.67 14.6825 14.6255 05/09
Db X-Tr Ii Ibx Jpn Sov Sht Dai Ucits Etf
Db X-Tr Ii Mts Ex-Bnkit Ag 1-3 Ucits Etf
Db X-Tr Ii Mts Ex-Bnkit Ag 3-5 Ucits Etf
Db X-Tr Ii Sov Eur Yld Pl 1-3 Ucits Etf 138.82 138.84 138.61 05/09
Db X-Tr Msci Wld Hea Care Ucits Etf Dr 44.99 45.28 44.84 05/09
Db X-Tra Barclays Usd Cor Bond Ucits Etf 12.8955 12.9055 12.832 05/09
Db X-Tra Iboxx Eur Cor Yd Plus Ucits Etf 13.954 13.968 13.914 05/09
Db X-Tra Ii Ibx Abf Indon Govt Ucits Etf
Db X-Tra Ii Ibx Eu Cor Non-Fin Ucits Etf 158.39 0.1 158.31 158.31 04/11
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 1c 227.49 227.96 226.3 05/09
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 5c 24.291 24.273 24.071 05/09
Db X-Tra Ii Ibx Sov Eu Aaa 1-3 Ucits Etf
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1c 162.41 162.41 162.15 05/09
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1d
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1c 193.16 193.18 192.88 05/09
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1d
Db X-Tra Ii Ibx Sov Euroz 5-7 Ucits Etf 221.59 221.59 221.3 05/09
Db X-Tra Ii Ibx Sov Euroz 7-10 Ucits Etf 241.47 241.47 241.44 05/09
Db X-Tra Ii Ibx Sov Euroz Ucits Etf 1d 199.92 0.22 199.76 199.6 17/07
Db X-Tra Ii Mts Ex-Bankit Aggr Ucits Etf 53.87 54.03 54.02 08/11
Db X-Tra Ii Sov Euroz Yld Plus Ucits Etf 165.97 165.92 165.64 05/09
Db X-Tra Jpx-Nikkei 400 Eur Heducits Etf 18.604 18.604 18.424 02/09
Db X-Tra Msci Jpn Eu Hed Ucits Etf 4c Dr 24.925 24.775 24.775 02/09
Db X-Tra Msci Wld Cons Disc Ucits Etf Dr 44.175 44.2 44.06 05/09
Db X-Tra Msci Wld Cons Stap Ucits Etf Dr 42.3 42.295 42.08 05/09
Db X-Tra Msci Wld Energy Ucits Etf Dr 42.915 43.165 42.64 05/09
Db X-Tra Msci Wld Financ Ucits Etf Dr 21.68 21.765 21.595 05/09
Db X-Tra Msci Wld Industr Ucits Etf Dr 41.41 41.35 41.335 05/09
Db X-Tra Msci Wld Info Tech Ucits Etf Dr 50.01 50.16 49.675 05/09
Db X-Tra Msci Wld Materials Ucits Etf Dr 46.95 46.92 46.77 05/09
Db X-Tra Msci Wld Tel Serv Ucits Etf Dr 14.616 14.624 14.552 02/09
Db X-Tra Msci Wld Utilities Ucits Etf Dr 32.31 32.23 32.15 05/09
Db X-Tra Msci World Eur Hed Ucits Etf 4c 28.745 28.755 28.66 05/09
Db X-Trac Ii Austral Ssa Bonds Ucits Etf 153.93 154.08 153.16 05/09
Db X-Trac Ii Canad Dollar Cash Ucits Etf
Db X-Trac Ii Fedfunds Eff Rate Ucits Etf 181.55 182.04 181.57 05/09
Db X-Trac Ii Ibx Euro Inf-Link Ucits Etf 233.73 234.25 232.89 05/09
Db X-Trac Ii Ibx Sov Eur 10-15 Ucits Etf 316.06 316.07 316.07 05/11
Db X-Trac Ii Ibx Sov Euroz 15+ Ucits Etf 293.07 292.7 292.63 05/09
Db X-Trac Ii Ibx Sov Euroz 25+ Ucits Etf 296.46 296.67 296.11 05/09
Db X-Trac Ii Ibx Sov Euroz Aaa Ucits Etf
Db X-Trac Ii Ibx Sov Euroz Ucits Etf 1c 214.94 215.16 214.52 05/09
Db X-Trac Ii Itrx Cross 2x Sht Ucits Etf
Db X-Trac Ii Mts Ex-Bankit Bot Ucits Etf 30.98 31 30.98 05/09
Db X-Trac Ii Mts Ex-Bankit Btp Ucits Etf 68.54 68.79 68.55 08/11
Db X-Trac Msci Em Mkts Sht Dai Ucits Etf
Db X-Trac Msci Wld Index Ucits Etf (Dr) 80.36 80.36 79.94 05/09
Db X-Trac S&P500 Ucits Etf Dr Eur Hedged 58.01 58.08 57.85 05/09
Db X-Trac Swiss Large Cap Ucits Etf (Dr) 115.9 115.98 114.6 05/09
Db X-Track Commodity Booster Ucits Etf
Db X-Track Eustx Sel Div 30 Ucits Etf Dr 17.848 17.61 17.61 02/09
Db X-Track Ii Aust Dollar Cash Ucits Etf
Db X-Track Ii Barcl Gl Aggr Ucits Etf 1d 39.228 39.446 39.192 05/09
Db X-Track Ii Em Mkts Liq Eurb Ucits Etf 257.72 257.33 256.07 05/09
Db X-Track Ii Ibx Eur Corp Fin Ucits Etf 136.13 136.08 135.76 05/09
Db X-Track Ii Ibx Germ Cov 1-3 Ucits Etf
Db X-Track Ii Ibx Japan Sover Ucits Etf 9.625 9.634 9.6 05/09
Db X-Track Ii Itrx Crossov Sht Ucits Etf 38.135 38.325 38.055 05/09
Db X-Track Mitt&Midcap Germ Ucits Etf Dr 24.755 -0.28 24.94 24.89 20/07
Db X-Track Msci Eu Smallcap Ucits Etf Dr 48.44 48.445 48 05/09
Db X-Track Msci Eur Mid Cap Ucits Etf Dr
Db X-Track Msci Pacif Exjpn Ucits Etf Dr 64.31 64.03 64.03 05/09
Db X-Track S&P500 2xinvers Dai Ucits Etf 0.5067 0.5104 0.5044 05/09
Db X-Track Stx Glob Sel Div100 Ucits Etf 28.28 28.36 28.21 05/09
Db X-Track Stx600 Bank Sht Dai Ucits Etf
Db X-Tracke Eustx50 Exfin Ucits Etf (Dr) 20.765 20.745 20.745 07/11
Db X-Tracke Ii Ibx Eur Liq Cov Ucits Etf 167.77 167.29 167.29 06/03
Db X-Tracke Ii Itrx Crossover Ucits Etf 183.75 184.3 183.07 05/09
Db X-Tracke Ii Itrx Europe Sht Ucits Etf
Db X-Tracke Msci Ac Asia Exjpn Ucits Etf 43.81 43.84 43.7 05/09
Db X-Tracke Stoxx600 Heal Care Ucits Etf 146.62 148.92 146.2 09/03
Db X-Tracke Stx600 Ind Goods Ucits Etf 89 95 88 09/03
db x-trackers ATX UCITS ETF (DR) 1C 51.34 51.54 50.83 05/09
Db X-Trackers Cac 40 Ucits Etf (Dr) 65.45 65.73 65.33 17/05
Db X-Trackers Csi300 Ucits Etf 14.922 14.986 14.884 05/09
db x-trackers DAX ETF 121.46 121.74 120.1 05/09
Db X-Trackers Dax Ucits Etf Dr 121.52 121.58 120.14 05/09
Db X-Trackers Db Comm Booster Ucits Etf
db x-trackers db Hedge Fund Index UCITS ETF 1C (EUR hedged) (EUR)
Db X-Trackers Dblci - Oy Balan Ucits Etf 26.765 26.87 26.62 05/09
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1c 55.51 55.49 54.82 05/09
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1d 36.205 36.215 35.765 05/09
db x-trackers FTSE China 50 UCITS ETF (DR) 28.29 28.4 28.35 05/09
Db X-Trackers Ftse China 50 Ucits Etf Dr 28.51 28.585 28.54 05/09
Db X-Trackers Ftse Mib Ucits Etf (Dr) 20.78 20.8 20.67 05/09
db x-trackers FTSE Vietnam ETF 34.905 35.01 34.69 05/09
Db X-Trackers Ftse Vietnam Ucits Etf 35.145 35.23 35.08 05/09
Db X-Trackers Harv Csi300 Ucits Etf (Dr) 11.434 11.46 11.416 05/09
db x-trackers Harvest CSI300 Index UCITS ETF (DR) 11.335 11.335 11.335 05/09
Db X-Trackers Hsi Short Daily Ucits Etf
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65 23.975 22.92 26/06
db x-trackers iBoxx USD Em Sov Qlty Wghtd (DR) 1D 8.931 8.893 8.874 05/09
Db X-Trackers Ii Eonia Ucits Etf 1c 134.6456 134.6456 134.6444 05/09
Db X-Trackers Ii Eonia Ucits Etf 1d
Db X-Trackers Ii Eur Liq Corp Ucits Etf 142.63 142.93 142.39 05/09
Db X-Trackers Ii Glob Sover Ucits Etf 1c 209.81 210.35 209.47 05/09
Db X-Trackers Ii Glob Sover Ucits Etf 1d 187.14 187.25 186.68 02/09
Db X-Trackers Ii Glob Sover Ucits Etf 5c 238.18 238.84 238.09 05/09
Db X-Trackers Ii Ibx Germ 1-3 Ucits Etf 145.86 145.7 145.7 09/03
Db X-Trackers Ii Ibx Germ 3-5 Ucits Etf
Db X-Trackers Ii Ibx Germ 7-10 Ucits Etf 252.68 252.08 251.85 08/11
Db X-Trackers Ii Ibx Germ Cov Ucits Etf
Db X-Trackers Ii Ibx Germ Ucits Etf 1c
Db X-Trackers Ii Ibx Germ Ucits Etf 1d 218.6 218.53 218 06/03
Db X-Trackers Ii Itraxx Europe Ucits Etf 118.69 -0.04 118.8 118.8 20/07
db x-trackers II Mrkit iBx ABF Indo Govt UCITS ETF
db x-trackers II Sterling Cash ETF 18141 18145 18137 05/09
Db X-Trackers Ii Sterling Cash Ucits Etf 210.41 210.48 210.15 05/09
Db X-Trackers Jpx-Nikkei 400 Ucits Etf 11.434 11.682 11.392 06/03
Db X-Trackers Levdax Daily Ucits Etf 148.3 149.28 148.92 18/05
Db X-Trackers Lpx Mm Privat Eq Ucits Etf 84.47 84.06 84 05/09
db x-trackers MSCI AC AsiaExJapan Idx UCITS ETF 1C 43.61 43.61 43.57 05/09
Db X-Trackers Msci Ac World Ucits Etf Dr 29.08 29.07 28.96 05/09
Db X-Trackers Msci Afri Top 50 Ucits Etf
db x-trackers MSCI Brazil Index UCITS ETF (DR) 1C 44.005 44.18 44.18 05/09
Db X-Trackers Msci Brazil Ucits Etf (Dr) 44.35 44.075 44.075 05/09
Db X-Trackers Msci Canada Ucits Etf 67.64 67.64 67.52 05/09
db x-trackers MSCI EM Asia Index UCITS ETF 1C 50.885 0 0 01/09
Db X-Trackers Msci Em Asia Ucits Etf 50.92 50.91 50.9 05/09
Db X-Trackers Msci Em East Eur Ucits Etf
Db X-Trackers Msci Em Emea Ucits Etf 27.385 27.28 27.28 05/09
db x-trackers MSCI EM LATAM TRN Index 37.85 37.64 37.64 05/09
Db X-Trackers Msci Em Latam Ucits Etf 34.635 34.9 34.435 18/05
db x-trackers MSCI Em Markets Idx UCITS ETF 1C 44.005 44.43 44.25 01/09
Db X-Trackers Msci Emerg Mkts Ucits Etf 44.295 44.375 44.07 02/09
Db X-Trackers Msci Emu Ucits Etf (Dr) 38.97 38.725 38.725 05/09
db x-trackers MSCI Europe Index UCITS ETF (DR) 68.25 68.16 67.38 05/09
Db X-Trackers Msci Europe Ucits Etf (Dr) 68.7 68.19 67.97 05/09
Db X-Trackers Msci Indonesia Ucits Etf 16.368 16.392 16.224 05/09
Db X-Trackers Msci Japan Ucits Etf 1c Dr 59.79 59.77 59.77 05/09
db x-trackers MSCI Korea Index UCITS ETF (DR) 1C 66.87 66.95 66.22 02/09
Db X-Trackers Msci Korea Ucits Etf (Dr) 66.49 66.24 66.24 02/09
Db X-Trackers Msci Malaysia Ucits Etf Dr 10.884 0.11 10.854 10.804 20/07
db x-trackers MSCI Mexico Index UCITS ETF (DR) 1C 4.764 4.832 4.804 05/09
Db X-Trackers Msci Mexico Ucits Etf (Dr) 4.7985 4.846 4.794 05/09
Db X-Trackers Msci Pan-Euro Ucits Etf Dr
Db X-Trackers Msci Russia Capp Ucits Etf 12.162 9.95 9.4 03/03
Db X-Trackers Msci Taiwan Ucits Etf (Dr) 27.45 27.71 27.245 09/03
db x-trackers MSCI Thailand Idx UCITS ETF (DR) 1C 22.0075 21.825 21.795 02/09
Db X-Trackers Msci Thailand Ucits Etf Dr 17.118 17.32 16.89 09/03
db x-trackers MSCI USA Index UCITS ETF 1C 112.44 112.55 112.15 05/09
Db X-Trackers Msci Usa Ucits Etf 113.33 113.42 113.04 05/09
Db X-Trackers Msci Usa Ucits Etf Dr 111.96 112.05 111.61 05/09
Db X-Trackers Msci World Cons Stap Ucits Etf
db x-trackers MSCI World Energy UCITS ETF (DR) 1C 42.58 42.82 42.35 05/09
Db X-Trackers Msci World Ucits Etf 79.01 79.35 78.73 05/09
Db X-Trackers Nifty 50 Ucits Etf 216.65 217.02 217.02 05/09
Db X-Trackers Nikkei 225 Ucits Etf (Dr) 20.365 20.49 20.31 05/09
Db X-Trackers Portfolio Income Ucits Etf 11.95 11.978 11.904 05/09
Db X-Trackers Portfolio Tr Ucits Etf 254.33 254.8 253.04 05/09
Db X-Trackers Russ Midcap Ucits Etf Dr 32.436 32.409 32.381 05/09
Db X-Trackers Russell 2000 Etf
Db X-Trackers Russell 2000 Ucits Etf Dr 262.07 262.06 260.85 05/09
Db X-Trackers S&P500 Eur Hedged Etf (3c)
Db X-Trackers S&P 500 Ucits Etf 1c 76.28 76.39 76.09 05/09
Db X-Trackers S&P Global Infr Ucits Etf 52.54 52.4 52.3 05/09
Db X-Trackers S&P Sel Frontier Ucits Etf 14.536 14.594 14.43 05/09
Db X-Trackers S&P/Asx 200 Ucits Etf (Dr) 38.8 38.7 38.7 05/09
Db X-Trackers S&P500 2xlev Dai Ucits Etf 118.94 119.61 118.28 05/09
Db X-Trackers Shortdax X2 Dai Ucits Etf 1.489 1.5 1.4684 18/05
Db X-Trackers Stoxx 600 Banks Ucits Etf 25.995 26.83 26.12 09/03
Db X-Trackers Stoxx 600 Health Sht Daily
Db X-Trackers Stoxx 600 Oil&Gas Sht Daily
db x-trackers STOXX Eur 600 Food&Bev UCITS ETF 1C 13235 13233.8679 13231.4001 05/09
Db X-Trackers Stoxx600 Bas Res Ucits Etf 74 81 73.8 09/03
Db X-Trackers Stoxx600 Telecom Ucits Etf 62.21 63.07 62.66 03/03
Db X-Trackers Stx 600 Oil&Gas Ucits Etf 55.46 65 55.46 09/03
Db X-Trackers Stx Eur 600 Ucits Etf (Dr) 96.38 95.86 95.86 05/09
Db X-Trackers Stx600 Food&Bev Ucits Etf 124.28 127.1 124.02 09/03
Db X-Trackers Stx600 Insurance Ucits Etf
Db X-Trackers Stx600 Technol Ucits Etf 66.72 72 65.68 09/03
Db X-Trackers Stx600 Utilities Ucits Etf 106.26 106.98 106.98 09/03
Digital Infrastructure and connectivity UCITS ETF 7.531 7.519 7.519 05/09
Direxion Daily 20+ Year Treasury Bear 3x Shares 109.68 112.07 108.9 02/09
Direxion Daily 20+ Year Treasury Bull 3X Shares 10.92 11.0101 10.7 02/09
Direxion Daily Cloud Computing Bull 2X Shares 7.27 7.7 7.16 02/09
Direxion Daily Financial Bear 3X Shares 26.25 26.9899 25.54 13/05
Direxion Daily Financial Bear 3X Shares 24.43 24.74 22.4341 02/09
Direxion Daily FTSE China Bear 3X Shares ETF 16.09 16.16 15.48 02/09
Direxion Daily Gold Miners Bull 2x Shares 25.19 26.02 24.08 02/09
Direxion Daily Healthcare Bull 3X Shares 93.02 99.215 91.95 02/09
Direxion Daily Junior Gold Miners Idx Bear 3X Shs ETF 15.35 16.32 14.79 02/09
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 76.5 78.98 75.2382 31/01
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 26.68 27.7 25.44 02/09
Direxion Daily MSCI Real Estate Bear 3x Shares 47.29 47.62 43.58 02/09
Direxion Daily S&P 500 Bull 3X Shares 71.52 76.87 70.5 02/09
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22 36.63 32.1 07/12
Direxion Daily S&P Biotech Bear 3X Shares 22.19 22.57 20.07 02/09
Direxion Daily S&P Biotech Bull 3X Shares 8.67 9.61 8.49 02/09
Direxion Daily S&P Oil & Gas Exp & Prod Bull 3X Shs 168.42 172.57 164.57 02/09
Direxion Daily Small Cap Bear 3X Shares 36.56 39.29 36.54 27/05
Direxion Daily Small Cap Bear 3X Shares 37.13 37.68 34.81 02/09
Direxion Semiconductor Bear 3X Shares 55.19 61 55.15 24/06
Direxion Semiconductor Bear 3X Shares 52.47 53.11 47.31 02/09
Direxion Shares Etf 41.21 41.82 37.7301 02/09
Direxion Work From Home ETF 46.8932 48.0855 46.75 02/09