ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67
Lyxor Italia Equity PIR UCITS ETF-C-EUR 183.06 -1.75

News correlate

Meglio azioni o ETF per vivere di dividendi?

1/09/2025 - 17:52

Meglio azioni o ETF per vivere di dividendi?

29/08/2025 - 05:21

4 ETF in euro per investire su titoli azionari del comparto assicurativo e far crescere il capitale

25/08/2025 - 11:24

ETF non sempre imbattibili: ecco quando i fondi attivi si dimostrano più efficaci

25/08/2025 - 07:35

Investire in ETF nel 2025: tutto ciò che devi sapere per gestire capitali sopra i 100k

Tutti gli ETF con la lettera D

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Db Equity Low Beta Factor Ucits Etf (Dr) 42.23 42.165 42.095 04/09
Db Equity Momentum Factor Ucits Etf (Dr) 66.4 66.48 66.02 04/09
Db Equity Quality Factor Ucits Etf (Dr) 65.81 65.77 65.51 04/09
Db Equity Value Factor Ucits Etf (Dr) 46.655 46.655 46.31 04/09
Db Ii Csi China Sovereign Bond Ucits Etf 18.428 18.528 18.48 02/09
Db Ii Ibx Eur High Yld Sht Dai Ucits Etf
Db Ii Ibx Sov Eu Y Pl Int H Ucits Etf 2c 107.29 0.12 107.69 107.69 07/06
Db X Trackers Csi300 Index Etf 17.73 17.755 17.71 04/09
Db X Trackers Hsi Short Daily Index Etf Shareclass 2c
Db X Trackers Ii Iboxx Sovereigns Eurozone Aaa Total Return Index Etf 204.44 204.44 203.94 03/09
Db X Trackers S&P 500 2x Inverse Daily Usd 0.2076 0.2093 0.2086 04/09
Db X-Tr Bar Usd Cor Bond Eu Hd Ucits Etf 10.476 10.482 10.406 03/09
Db X-Tr Ftse/Epra Dev Eur Ucits Etf (Dr) 23.105 23.305 23.13 04/09
Db X-Tr Iboxx Eurozo Sov Qu We Ucits Etf 22.71 22.71 22.71 04/10
Db X-Tr Iboxx Usd Em So Qu Wei Ucits Etf 8.897 8.921 8.921 02/09
Db X-Tr Ii Bar Gl Agg Eur H Ucits Etf 5c 20.79 20.79 20.785 04/09
Db X-Tr Ii Ibx Eu H Yld 1-3 Ucits Etf 1d 8.574 8.615 8.563 04/09
Db X-Tr Ii Ibx Eur High Yld Ucits Etf 1d 15.999 16.0105 15.991 04/09
Db X-Tr Ii Ibx Jpn Sov Sht Dai Ucits Etf
Db X-Tr Ii Mts Ex-Bnkit Ag 1-3 Ucits Etf
Db X-Tr Ii Mts Ex-Bnkit Ag 3-5 Ucits Etf
Db X-Tr Ii Sov Eur Yld Pl 1-3 Ucits Etf 149.57 149.99 149.14 04/09
Db X-Tr Msci Wld Hea Care Ucits Etf Dr 45.18 45.245 44.92 04/09
Db X-Tra Barclays Usd Cor Bond Ucits Etf 11.0875 11.0855 11.0575 04/09
Db X-Tra Iboxx Eur Cor Yd Plus Ucits Etf 15.258 15.266 15.256 04/09
Db X-Tra Ii Ibx Abf Indon Govt Ucits Etf
Db X-Tra Ii Ibx Eu Cor Non-Fin Ucits Etf 158.39 0.1 158.31 158.31 04/11
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 1c 215.84 216.33 215.84 04/09
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 5c 21.847 21.834 21.834 04/09
Db X-Tra Ii Ibx Sov Eu Aaa 1-3 Ucits Etf
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1c 172.87 173 172.81 04/09
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1d
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1c 206.07 206.07 205.8 04/09
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1d
Db X-Tra Ii Ibx Sov Euroz 5-7 Ucits Etf 234.13 234.58 232.95 04/09
Db X-Tra Ii Ibx Sov Euroz 7-10 Ucits Etf 250.87 251.76 250.81 04/09
Db X-Tra Ii Ibx Sov Euroz Ucits Etf 1d 199.92 0.22 199.76 199.6 17/07
Db X-Tra Ii Mts Ex-Bankit Aggr Ucits Etf 53.87 54.03 54.02 08/11
Db X-Tra Ii Sov Euroz Yld Plus Ucits Etf 178.98 179.12 179.05 04/09
Db X-Tra Jpx-Nikkei 400 Eur Heducits Etf 32.625 32.625 32.385 04/09
Db X-Tra Msci Jpn Eu Hed Ucits Etf 4c Dr 44.39 44.34 44.05 04/09
Db X-Tra Msci Wld Cons Disc Ucits Etf Dr 58.035 58.02 57.75 04/09
Db X-Tra Msci Wld Cons Stap Ucits Etf Dr 44.555 44.73 44.435 04/09
Db X-Tra Msci Wld Energy Ucits Etf Dr 45.52 45.57 45.33 04/09
Db X-Tra Msci Wld Financ Ucits Etf Dr 35.37 35.41 35.175 04/09
Db X-Tra Msci Wld Industr Ucits Etf Dr 62.88 62.6 62.44 04/09
Db X-Tra Msci Wld Info Tech Ucits Etf Dr 92.36 92.39 91.74 04/09
Db X-Tra Msci Wld Materials Ucits Etf Dr 54.95 55.14 54.9 04/09
Db X-Tra Msci Wld Tel Serv Ucits Etf Dr 27.1 27.1 26.955 04/09
Db X-Tra Msci Wld Utilities Ucits Etf Dr 35.99 36.205 36.045 04/09
Db X-Tra Msci World Eur Hed Ucits Etf 4c 44.965 44.945 44.76 04/09
Db X-Trac Ii Austral Ssa Bonds Ucits Etf 135.01 135.01 135.01 04/09
Db X-Trac Ii Canad Dollar Cash Ucits Etf
Db X-Trac Ii Fedfunds Eff Rate Ucits Etf 178.15 178.12 178.12 04/09
Db X-Trac Ii Ibx Euro Inf-Link Ucits Etf 238.21 238.56 238.14 04/09
Db X-Trac Ii Ibx Sov Eur 10-15 Ucits Etf 316.06 316.07 316.07 05/11
Db X-Trac Ii Ibx Sov Euroz 15+ Ucits Etf 269.08 267.3 266.46 03/09
Db X-Trac Ii Ibx Sov Euroz 25+ Ucits Etf 247.99 248.97 247.68 04/09
Db X-Trac Ii Ibx Sov Euroz Aaa Ucits Etf
Db X-Trac Ii Ibx Sov Euroz Ucits Etf 1c 220.8 221.02 220.56 04/09
Db X-Trac Ii Itrx Cross 2x Sht Ucits Etf
Db X-Trac Ii Mts Ex-Bankit Bot Ucits Etf 33.59 33.625 33.59 04/09
Db X-Trac Ii Mts Ex-Bankit Btp Ucits Etf 68.54 68.79 68.55 08/11
Db X-Trac Msci Em Mkts Sht Dai Ucits Etf
Db X-Trac Msci Wld Index Ucits Etf (Dr) 115.112 115.156 114.684 04/09
Db X-Trac S&P500 Ucits Etf Dr Eur Hedged 91.51 91.48 91.26 04/09
Db X-Trac Swiss Large Cap Ucits Etf (Dr) 135.16 135.48 134.56 04/09
Db X-Track Commodity Booster Ucits Etf
Db X-Track Eustx Sel Div 30 Ucits Etf Dr 25.615 25.7 25.61 04/09
Db X-Track Ii Aust Dollar Cash Ucits Etf
Db X-Track Ii Barcl Gl Aggr Ucits Etf 1d 34.138 34.206 34.094 04/09
Db X-Track Ii Em Mkts Liq Eurb Ucits Etf 310.59 310.86 309.9 04/09
Db X-Track Ii Ibx Eur Corp Fin Ucits Etf 143.15 143.16 143.03 03/09
Db X-Track Ii Ibx Germ Cov 1-3 Ucits Etf
Db X-Track Ii Ibx Japan Sover Ucits Etf 6.733 6.778 6.695 04/09
Db X-Track Ii Itrx Crossov Sht Ucits Etf 30.16 30.18 30.18 02/09
Db X-Track Mitt&Midcap Germ Ucits Etf Dr 24.755 -0.28 24.94 24.89 20/07
Db X-Track Msci Eu Smallcap Ucits Etf Dr 64.72 64.74 64.63 04/09
Db X-Track Msci Eur Mid Cap Ucits Etf Dr
Db X-Track Msci Pacif Exjpn Ucits Etf Dr 75.06 75.04 74.91 04/09
Db X-Track S&P500 2xinvers Dai Ucits Etf 0.1783 0.1798 0.1788 04/09
Db X-Track Stx Glob Sel Div100 Ucits Etf 30.98 30.985 30.845 04/09
Db X-Track Stx600 Bank Sht Dai Ucits Etf
Db X-Tracke Eustx50 Exfin Ucits Etf (Dr) 20.765 20.745 20.745 07/11
Db X-Tracke Ii Ibx Eur Liq Cov Ucits Etf 167.77 167.29 167.29 06/03
Db X-Tracke Ii Itrx Crossover Ucits Etf 205.48 205.5 204.8 20/04
Db X-Tracke Ii Itrx Europe Sht Ucits Etf
Db X-Tracke Msci Ac Asia Exjpn Ucits Etf 49.57 49.66 49.52 04/09
Db X-Tracke Stoxx600 Heal Care Ucits Etf 146.62 148.92 146.2 09/03
Db X-Tracke Stx600 Ind Goods Ucits Etf 89 95 88 09/03
db x-trackers ATX UCITS ETF (DR) 1C 94.26 94.72 93.8 04/09
Db X-Trackers Cac 40 Ucits Etf (Dr) 65.45 65.73 65.33 17/05
Db X-Trackers Csi300 Ucits Etf 15.236 15.266 15.192 04/09
db x-trackers DAX ETF 222.8 223.05 221.35 04/09
Db X-Trackers Dax Ucits Etf Dr 222.75 223 221.75 04/09
Db X-Trackers Db Comm Booster Ucits Etf
db x-trackers db Hedge Fund Index UCITS ETF 1C (EUR hedged) (EUR)
Db X-Trackers Dblci - Oy Balan Ucits Etf 26.13 26.115 26.04 04/09
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1c 92.9 92.9 92.3 04/09
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1d 55.39 55.39 55.04 04/09
db x-trackers FTSE China 50 UCITS ETF (DR) 35.97 36.02 35.98 04/09
Db X-Trackers Ftse China 50 Ucits Etf Dr 30.865 30.94 30.765 04/09
Db X-Trackers Ftse Mib Ucits Etf (Dr) 40.95 40.925 40.8 04/09
db x-trackers FTSE Vietnam ETF 38.475 38.6386 37.99 04/09
Db X-Trackers Ftse Vietnam Ucits Etf 33.04 33.115 32.88 04/09
Db X-Trackers Harv Csi300 Ucits Etf (Dr) 10.202 10.222 10.166 04/09
db x-trackers Harvest CSI300 Index UCITS ETF (DR) 11.865 11.88 11.85 04/09
Db X-Trackers Hsi Short Daily Ucits Etf
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65 23.975 22.92 26/06
db x-trackers iBoxx USD Em Sov Qlty Wghtd (DR) 1D 8.372 8.35 8.35 04/09
Db X-Trackers Ii Eonia Ucits Etf 1c 147.1149 147.1389 147.1105 04/09
Db X-Trackers Ii Eonia Ucits Etf 1d
Db X-Trackers Ii Eur Liq Corp Ucits Etf 161.25 161.41 161.1 04/09
Db X-Trackers Ii Glob Sover Ucits Etf 1c 209.4 209.58 209.35 04/09
Db X-Trackers Ii Glob Sover Ucits Etf 1d 174.24 173.6 173.6 03/09
Db X-Trackers Ii Glob Sover Ucits Etf 5c 217.58 217.95 217.3 04/09
Db X-Trackers Ii Ibx Germ 1-3 Ucits Etf 145.86 145.7 145.7 09/03
Db X-Trackers Ii Ibx Germ 3-5 Ucits Etf
Db X-Trackers Ii Ibx Germ 7-10 Ucits Etf 252.68 252.08 251.85 08/11
Db X-Trackers Ii Ibx Germ Cov Ucits Etf
Db X-Trackers Ii Ibx Germ Ucits Etf 1c
Db X-Trackers Ii Ibx Germ Ucits Etf 1d 218.6 218.53 218 06/03
Db X-Trackers Ii Itraxx Europe Ucits Etf 118.69 -0.04 118.8 118.8 20/07
db x-trackers II Mrkit iBx ABF Indo Govt UCITS ETF
db x-trackers II Sterling Cash ETF 18029 18033 18016 04/09
Db X-Trackers Ii Sterling Cash Ucits Etf 206.9 207.38 207.18 02/09
Db X-Trackers Jpx-Nikkei 400 Ucits Etf 11.434 11.682 11.392 06/03
Db X-Trackers Levdax Daily Ucits Etf 148.3 149.28 148.92 18/05
Db X-Trackers Lpx Mm Privat Eq Ucits Etf 131.88 131.92 131.35 04/09
db x-trackers MSCI AC AsiaExJapan Idx UCITS ETF 1C 57.72 57.9 57.59 04/09
Db X-Trackers Msci Ac World Ucits Etf Dr 41.11 41.11 40.965 04/09
Db X-Trackers Msci Afri Top 50 Ucits Etf
db x-trackers MSCI Brazil Index UCITS ETF (DR) 1C 51.245 51.61 51.2 02/09
Db X-Trackers Msci Brazil Ucits Etf (Dr) 43.92 43.99 43.8 04/09
Db X-Trackers Msci Canada Ucits Etf 90.88 91.09 90.77 04/09
db x-trackers MSCI EM Asia Index UCITS ETF 1C 72.28 72.43 72.43 04/09
Db X-Trackers Msci Em Asia Ucits Etf 62.12 62.1 62.1 04/09
Db X-Trackers Msci Em East Eur Ucits Etf
Db X-Trackers Msci Em Emea Ucits Etf 36.35 36.315 36.315 03/09
db x-trackers MSCI EM LATAM TRN Index 45.6 45.8 45.69 03/09
Db X-Trackers Msci Em Latam Ucits Etf 34.635 34.9 34.435 18/05
db x-trackers MSCI Em Markets Idx UCITS ETF 1C 61.5 61.28 61.28 03/09
Db X-Trackers Msci Emerg Mkts Ucits Etf 52.55 52.55 52.55 04/09
Db X-Trackers Msci Emu Ucits Etf (Dr) 57.37 57.39 57.14 04/09
db x-trackers MSCI Europe Index UCITS ETF (DR) 115.82 115.86 115.52 04/09
Db X-Trackers Msci Europe Ucits Etf (Dr) 99.5 99.51 98.87 04/09
Db X-Trackers Msci Indonesia Ucits Etf 11.51 11.568 11.524 03/09
Db X-Trackers Msci Japan Ucits Etf 1c Dr 81.02 80.98 80.47 04/09
db x-trackers MSCI Korea Index UCITS ETF (DR) 1C 88.845 88.93 88.85 04/09
Db X-Trackers Msci Korea Ucits Etf (Dr) 75.2 75.6 75.6 02/09
Db X-Trackers Msci Malaysia Ucits Etf Dr 10.884 0.11 10.854 10.804 20/07
db x-trackers MSCI Mexico Index UCITS ETF (DR) 1C 7.165 7.165 7.1225 04/09
Db X-Trackers Msci Mexico Ucits Etf (Dr) 6.149 6.14 6.118 04/09
Db X-Trackers Msci Pan-Euro Ucits Etf Dr
Db X-Trackers Msci Russia Capp Ucits Etf 12.162 9.95 9.4 03/03
Db X-Trackers Msci Taiwan Ucits Etf (Dr) 27.45 27.71 27.245 09/03
db x-trackers MSCI Thailand Idx UCITS ETF (DR) 1C 21.76 21.91 21.63 04/09
Db X-Trackers Msci Thailand Ucits Etf Dr 17.118 17.32 16.89 09/03
db x-trackers MSCI USA Index UCITS ETF 1C 193.085 193.13 192.5192 04/09
Db X-Trackers Msci Usa Ucits Etf 165.88 165.8 165.28 04/09
Db X-Trackers Msci Usa Ucits Etf Dr 163.42 163.52 162.7 04/09
Db X-Trackers Msci World Cons Stap Ucits Etf
db x-trackers MSCI World Energy UCITS ETF (DR) 1C 53.005 53.06 52.72 04/09
Db X-Trackers Msci World Ucits Etf 112.88 112.91 112.52 04/09
Db X-Trackers Nifty 50 Ucits Etf 231.02 231.51 231.02 04/09
Db X-Trackers Nikkei 225 Ucits Etf (Dr) 25.465 25.465 25.315 04/09
Db X-Trackers Portfolio Income Ucits Etf 12.966 12.984 12.644 04/09
Db X-Trackers Portfolio Tr Ucits Etf 309.79 311.28 309.79 04/09
Db X-Trackers Russ Midcap Ucits Etf Dr 48.092 47.93 47.93 04/09
Db X-Trackers Russell 2000 Etf
Db X-Trackers Russell 2000 Ucits Etf Dr 298.82 298.6 297.37 04/09
Db X-Trackers S&P500 Eur Hedged Etf (3c)
Db X-Trackers S&P 500 Ucits Etf 1c 111.37 111.38 110.91 04/09
Db X-Trackers S&P Global Infr Ucits Etf 61.03 61.1 61.05 04/09
Db X-Trackers S&P Sel Frontier Ucits Etf 21.87 21.95 21.945 04/09
Db X-Trackers S&P/Asx 200 Ucits Etf (Dr) 40.58 40.57 40.47 04/09
Db X-Trackers S&P500 2xlev Dai Ucits Etf 230.52 230.48 228.71 04/09
Db X-Trackers Shortdax X2 Dai Ucits Etf 1.489 1.5 1.4684 18/05
Db X-Trackers Stoxx 600 Banks Ucits Etf 25.995 26.83 26.12 09/03
Db X-Trackers Stoxx 600 Health Sht Daily
Db X-Trackers Stoxx 600 Oil&Gas Sht Daily
db x-trackers STOXX Eur 600 Food&Bev UCITS ETF 1C 12217 12280 12218 04/09
Db X-Trackers Stoxx600 Bas Res Ucits Etf 74 81 73.8 09/03
Db X-Trackers Stoxx600 Telecom Ucits Etf 62.21 63.07 62.66 03/03
Db X-Trackers Stx 600 Oil&Gas Ucits Etf 55.46 65 55.46 09/03
Db X-Trackers Stx Eur 600 Ucits Etf (Dr) 139.8 139.78 139 04/09
Db X-Trackers Stx600 Food&Bev Ucits Etf 124.28 127.1 124.02 09/03
Db X-Trackers Stx600 Insurance Ucits Etf
Db X-Trackers Stx600 Technol Ucits Etf 66.72 72 65.68 09/03
Db X-Trackers Stx600 Utilities Ucits Etf 106.26 106.98 106.98 09/03
Defiance Quantum ETF 94.17 94.2786 92.78 04/09
Digital Infrastructure and connectivity UCITS ETF 8.991 8.984 8.984 18/09
Direxion Daily 20+ Year Treasury Bear 3x Shares 37.64 38.5099 37.64 04/09
Direxion Daily 20+ Year Treasury Bull 3X Shares 38.1 38.15 37.32 04/09
Direxion Daily Aerospace & Defense Bull 3X Shares 58.73 58.96 56.96 04/09
Direxion Daily Cloud Computing Bull 2X Shares 14.1421 14.3075 14.02 24/07
Direxion Daily CSI China Internet Idx Bull 2X Shs 47.42 47.61 46.61 04/09
Direxion Daily Financial Bear 3X Shares 26.25 26.9899 25.54 13/05
Direxion Daily Financial Bear 3X Shares 4.05 4.17 4.05 04/09
Direxion Daily FTSE China Bear 3X Shares ETF 26.91 27.38 26.73 04/09
Direxion Daily Gold Miners Bull 2x Shares 111.46 112.99 109.31 04/09
Direxion Daily Healthcare Bull 3X Shares 80.68 80.68 78.33 04/09
Direxion Daily Junior Gold Miners Idx Bear 3X Shs ETF 6.39 6.46 6.24 04/09
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 76.5 78.98 75.2382 31/01
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 52.92 53.99 52.47 10/02
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 115.2 118.0399 113.8699 04/09
Direxion Daily MSCI Real Estate Bear 3x Shares 24.9 25.6138 24.81 04/09
Direxion Daily S&P 500 Bull 3X Shares 196.22 196.35 191.36 04/09
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22 36.63 32.1 07/12
Direxion Daily S&P Biotech Bear 3X Shares 5.08 5.25 5 04/09
Direxion Daily S&P Biotech Bull 3X Shares 77.51 78.8 75.1 04/09
Direxion Daily S&P Oil & Gas Exp & Prod Bull 3X Shs 24.64 24.77 23.74 04/09
Direxion Daily Semiconductor Bull 3X Shares 25.65 25.73 23.98 04/09
Direxion Daily Small Cap Bear 3X Shares 36.56 39.29 36.54 27/05
Direxion Daily Small Cap Bear 3X Shares 8.9 9.25 8.89 04/09
Direxion Daily Small Cap Bull 3X Shares 42.49 42.533 40.94 04/09
Direxion Semiconductor Bear 3X Shares 55.19 61 55.15 24/06
Direxion Semiconductor Bear 3X Shares 7.22 7.75 7.21 04/09
Direxion Shares Etf 24.23 25.11 24.13 04/09
Direxion Work From Home ETF 66.9301 66.9301 66.07 04/09