ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Direxion Daily S&P Biotech Bull 3X Shares 182.79 5.54
Powershares DB Oil Fund 23.03 5.02
Lyxor ETF SMI Daily Leveraged 27.375 3.93
Nome Prezzo Var. %
iShares S&P 500 UCITS ETF Inc 0 -100
iShares S&P 500 UCITS ETF (Dist) 0 -100
iShares MSCI Emerging Markets UCITS ETF (Dist) 0 -100
iShares Core Euro Corporate Bond UCITS ETF 0 -100
iShares MSCI Japan EUR Hedged UCITS ETF 0 -100

News correlate

BTP Italia 2026, conti deposito o ETF. Quale strumento batte l’inflazione oggi?

7/06/2026 - 07:54

BTP Italia 2026, conti deposito o ETF. Quale strumento batte l’inflazione oggi?

6/06/2026 - 19:26

Monitor di Borsa – L’ETF sull’Africa batte i mercati ma pochi se ne sono accorti

6/06/2026 - 16:02

Come riconoscere un prodotto finanziario che restituisce i tuoi soldi spacciandoli per guadagni

4/06/2026 - 18:11

ETF Vanguard raggiunge $1.000 miliardi di patrimonio. Cosa vuol dire per le borse internazionali?

Tutti gli ETF con la lettera D

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Db Equity Low Beta Factor Ucits Etf (Dr) 41.585 41.655 41.47 19/09
Db Equity Momentum Factor Ucits Etf (Dr) 77.38 77.38 76.27 30/04
Db Equity Quality Factor Ucits Etf (Dr) 72.82 72.94 72.41 30/04
Db Equity Value Factor Ucits Etf (Dr) 61.5 61.5 60.72 30/04
Db Ii Csi China Sovereign Bond Ucits Etf 19.242 0 0 30/04
Db Ii Ibx Eur High Yld Sht Dai Ucits Etf
Db Ii Ibx Sov Eu Y Pl Int H Ucits Etf 2c 107.29 0.12 107.69 107.69 07/06
Db X Trackers Csi300 Index Etf 18.455 18.475 18.395 19/09
Db X Trackers Hsi Short Daily Index Etf Shareclass 2c
Db X Trackers Ii Iboxx Sovereigns Eurozone Aaa Total Return Index Etf 205.15 205.15 204.47 30/04
Db X Trackers S&P 500 2x Inverse Daily Usd 0.1989 0.1988 0.1987 19/09
Db X-Tr Bar Usd Cor Bond Eu Hd Ucits Etf 10.194 10.174 10.174 25/05
Db X-Tr Ftse/Epra Dev Eur Ucits Etf (Dr) 24.27 24.27 23.855 30/04
Db X-Tr Iboxx Eurozo Sov Qu We Ucits Etf 22.71 22.71 22.71 04/10
Db X-Tr Iboxx Usd Em So Qu Wei Ucits Etf 9.056 0 0 25/05
Db X-Tr Ii Bar Gl Agg Eur H Ucits Etf 5c 20.83 20.83 20.765 25/05
Db X-Tr Ii Ibx Eu H Yld 1-3 Ucits Etf 1d 8.591 8.606 8.551 25/05
Db X-Tr Ii Ibx Eur High Yld Ucits Etf 1d 15.75 15.75 15.7035 25/05
Db X-Tr Ii Ibx Jpn Sov Sht Dai Ucits Etf
Db X-Tr Ii Mts Ex-Bnkit Ag 1-3 Ucits Etf
Db X-Tr Ii Mts Ex-Bnkit Ag 3-5 Ucits Etf
Db X-Tr Ii Sov Eur Yld Pl 1-3 Ucits Etf 150.66 150.76 150.47 25/05
Db X-Tr Msci Wld Hea Care Ucits Etf Dr 47.37 47.545 46.42 30/04
Db X-Tra Barclays Usd Cor Bond Ucits Etf 10.9115 10.9295 10.8645 25/05
Db X-Tra Iboxx Eur Cor Yd Plus Ucits Etf 15.266 15.298 15.224 25/05
Db X-Tra Ii Ibx Abf Indon Govt Ucits Etf
Db X-Tra Ii Ibx Eu Cor Non-Fin Ucits Etf 158.39 0.1 158.31 158.31 04/11
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 1c 218.85 220.17 218.6 10/06
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 5c 22.499 22.5 22.417 25/05
Db X-Tra Ii Ibx Sov Eu Aaa 1-3 Ucits Etf
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1c 173.67 173.81 173.61 10/06
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1d
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1c 206.08 206.28 206.04 10/06
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1d
Db X-Tra Ii Ibx Sov Euroz 5-7 Ucits Etf 234.25 234.24 232.88 30/04
Db X-Tra Ii Ibx Sov Euroz 7-10 Ucits Etf 251.32 251.32 249.93 30/04
Db X-Tra Ii Ibx Sov Euroz Ucits Etf 1d 199.92 0.22 199.76 199.6 17/07
Db X-Tra Ii Mts Ex-Bankit Aggr Ucits Etf 53.87 54.03 54.02 08/11
Db X-Tra Ii Sov Euroz Yld Plus Ucits Etf 181.76 181.85 180.87 25/05
Db X-Tra Jpx-Nikkei 400 Eur Heducits Etf 40.155 40.345 39.83 30/04
Db X-Tra Msci Jpn Eu Hed Ucits Etf 4c Dr 58.74 58.81 58.66 25/05
Db X-Tra Msci Wld Cons Disc Ucits Etf Dr 57.48 58.29 57.37 30/04
Db X-Tra Msci Wld Cons Stap Ucits Etf Dr 46.875 46.99 46.135 30/04
Db X-Tra Msci Wld Energy Ucits Etf Dr 62.37 62.37 61.16 30/04
Db X-Tra Msci Wld Financ Ucits Etf Dr 37.28 37.28 36.835 30/04
Db X-Tra Msci Wld Industr Ucits Etf Dr 72.9 72.92 71.15 30/04
Db X-Tra Msci Wld Info Tech Ucits Etf Dr 106.61 108.35 105.66 30/04
Db X-Tra Msci Wld Materials Ucits Etf Dr 66.65 66.72 65.84 30/04
Db X-Tra Msci Wld Tel Serv Ucits Etf Dr 29.26 29.275 28.995 30/04
Db X-Tra Msci Wld Utilities Ucits Etf Dr 42.9 43.035 42.085 30/04
Db X-Tra Msci World Eur Hed Ucits Etf 4c 45.945 46.055 45.95 19/09
Db X-Trac Ii Austral Ssa Bonds Ucits Etf 137.25 137.94 137.27 19/09
Db X-Trac Ii Canad Dollar Cash Ucits Etf
Db X-Trac Ii Fedfunds Eff Rate Ucits Etf 184.66 184.71 184.68 10/06
Db X-Trac Ii Ibx Euro Inf-Link Ucits Etf 245.87 246.52 245.5 10/06
Db X-Trac Ii Ibx Sov Eur 10-15 Ucits Etf 316.06 316.07 316.07 05/11
Db X-Trac Ii Ibx Sov Euroz 15+ Ucits Etf 271.61 271.38 268.11 30/04
Db X-Trac Ii Ibx Sov Euroz 25+ Ucits Etf 248.53 249.27 248.15 10/06
Db X-Trac Ii Ibx Sov Euroz Aaa Ucits Etf
Db X-Trac Ii Ibx Sov Euroz Ucits Etf 1c 221.68 222.16 221.45 10/06
Db X-Trac Ii Itrx Cross 2x Sht Ucits Etf
Db X-Trac Ii Mts Ex-Bankit Bot Ucits Etf 33.94 33.97 33.94 30/04
Db X-Trac Ii Mts Ex-Bankit Btp Ucits Etf 68.54 68.79 68.55 08/11
Db X-Trac Msci Em Mkts Sht Dai Ucits Etf
Db X-Trac Msci Wld Index Ucits Etf (Dr) 128.02 128.282 127.25 30/04
Db X-Trac S&P500 Ucits Etf Dr Eur Hedged 93.69 93.88 93.57 19/09
Db X-Trac Swiss Large Cap Ucits Etf (Dr) 152.8 152.9 151.62 10/06
Db X-Track Commodity Booster Ucits Etf
Db X-Track Eustx Sel Div 30 Ucits Etf Dr 30.22 30.25 29.93 10/06
Db X-Track Ii Aust Dollar Cash Ucits Etf
Db X-Track Ii Barcl Gl Aggr Ucits Etf 1d 33.51 33.51 33.44 25/05
Db X-Track Ii Em Mkts Liq Eurb Ucits Etf 325.79 326.39 325.55 10/06
Db X-Track Ii Ibx Eur Corp Fin Ucits Etf 142.38 142.44 142.42 25/05
Db X-Track Ii Ibx Germ Cov 1-3 Ucits Etf
Db X-Track Ii Ibx Japan Sover Ucits Etf 6.001 6.01 5.854 30/04
Db X-Track Ii Itrx Crossov Sht Ucits Etf 29.035 0 0 30/04
Db X-Track Mitt&Midcap Germ Ucits Etf Dr 24.755 -0.28 24.94 24.89 20/07
Db X-Track Msci Eu Smallcap Ucits Etf Dr 71.55 72.08 70.93 10/06
Db X-Track Msci Eur Mid Cap Ucits Etf Dr
Db X-Track Msci Pacif Exjpn Ucits Etf Dr 77.37 77.56 77.37 10/06
Db X-Track S&P500 2xinvers Dai Ucits Etf 0.1367 0.1368 0.1363 25/05
Db X-Track Stx Glob Sel Div100 Ucits Etf 36.53 36.635 36.32 10/06
Db X-Track Stx600 Bank Sht Dai Ucits Etf
Db X-Tracke Eustx50 Exfin Ucits Etf (Dr) 20.765 20.745 20.745 07/11
Db X-Tracke Ii Ibx Eur Liq Cov Ucits Etf 167.77 167.29 167.29 06/03
Db X-Tracke Ii Itrx Crossover Ucits Etf 205.48 205.5 204.8 20/04
Db X-Tracke Ii Itrx Europe Sht Ucits Etf
Db X-Tracke Msci Ac Asia Exjpn Ucits Etf 52.25 52.25 51.85 30/04
Db X-Tracke Stoxx600 Heal Care Ucits Etf 146.62 148.92 146.2 09/03
Db X-Tracke Stx600 Ind Goods Ucits Etf 89 95 88 09/03
db x-trackers ATX UCITS ETF (DR) 1C 119.86 120.68 119.5 30/04
Db X-Trackers Cac 40 Ucits Etf (Dr) 65.45 65.73 65.33 17/05
Db X-Trackers Csi300 Ucits Etf 18.68 18.722 18.628 25/05
db x-trackers DAX ETF 237.15 237.5 234 25/05
Db X-Trackers Dax Ucits Etf Dr 237.05 237.25 234.2 25/05
Db X-Trackers Db Comm Booster Ucits Etf
db x-trackers db Hedge Fund Index UCITS ETF 1C (EUR hedged) (EUR)
Db X-Trackers Dblci - Oy Balan Ucits Etf 36.575 36.575 36.23 25/05
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1c 106.88 107.9 106.16 10/06
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1d 63.34 63.74 62.83 10/06
db x-trackers FTSE China 50 UCITS ETF (DR) 37.43 37.4667 37.4667 18/09
Db X-Trackers Ftse China 50 Ucits Etf Dr 35.64 35.805 35.475 10/06
Db X-Trackers Ftse Mib Ucits Etf (Dr) 49.925 50.55 49.94 10/06
db x-trackers FTSE Vietnam ETF 37.955 38.12 38.12 19/09
Db X-Trackers Ftse Vietnam Ucits Etf 35.13 35.475 35.09 10/06
Db X-Trackers Harv Csi300 Ucits Etf (Dr) 11.628 11.654 11.602 30/04
db x-trackers Harvest CSI300 Index UCITS ETF (DR) 13.64 13.655 13.6 30/04
Db X-Trackers Hsi Short Daily Ucits Etf
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65 23.975 22.92 26/06
db x-trackers iBoxx USD Em Sov Qlty Wghtd (DR) 1D 8.326 8.304 8.303 30/04
Db X-Trackers Ii Eonia Ucits Etf 1c 149.3325 149.3398 149.3202 10/06
Db X-Trackers Ii Eonia Ucits Etf 1d
Db X-Trackers Ii Eur Liq Corp Ucits Etf 162.36 162.42 161.52 30/04
Db X-Trackers Ii Glob Sover Ucits Etf 1c 208.88 209.07 207.3 25/05
Db X-Trackers Ii Glob Sover Ucits Etf 1d 171.39 171.42 171 30/04
Db X-Trackers Ii Glob Sover Ucits Etf 5c 217.87 220.97 215 25/05
Db X-Trackers Ii Ibx Germ 1-3 Ucits Etf 145.86 145.7 145.7 09/03
Db X-Trackers Ii Ibx Germ 3-5 Ucits Etf
Db X-Trackers Ii Ibx Germ 7-10 Ucits Etf 252.68 252.08 251.85 08/11
Db X-Trackers Ii Ibx Germ Cov Ucits Etf
Db X-Trackers Ii Ibx Germ Ucits Etf 1c
Db X-Trackers Ii Ibx Germ Ucits Etf 1d 218.6 218.53 218 06/03
Db X-Trackers Ii Itraxx Europe Ucits Etf 118.69 -0.04 118.8 118.8 20/07
db x-trackers II Mrkit iBx ABF Indo Govt UCITS ETF
db x-trackers II Sterling Cash ETF 18066.5 18169 18051 19/09
Db X-Trackers Ii Sterling Cash Ucits Etf 210.89 0 0 10/06
Db X-Trackers Jpx-Nikkei 400 Ucits Etf 11.434 11.682 11.392 06/03
Db X-Trackers Levdax Daily Ucits Etf 148.3 149.28 148.92 18/05
Db X-Trackers Lpx Mm Privat Eq Ucits Etf 111.11 111.32 110.82 25/05
db x-trackers MSCI AC AsiaExJapan Idx UCITS ETF 1C 61.28 61.28 60.55 30/04
Db X-Trackers Msci Ac World Ucits Etf Dr 46.26 46.34 46.04 30/04
Db X-Trackers Msci Afri Top 50 Ucits Etf
db x-trackers MSCI Brazil Index UCITS ETF (DR) 1C 54.42 54.41 54.29 19/09
Db X-Trackers Msci Brazil Ucits Etf (Dr) 53.73 53.86 53.3 10/06
Db X-Trackers Msci Canada Ucits Etf 108.44 108.57 108.06 25/05
db x-trackers MSCI EM Asia Index UCITS ETF 1C 78.07 78.15 78.07 18/09
Db X-Trackers Msci Em Asia Ucits Etf 88.08 89.41 87.38 10/06
Db X-Trackers Msci Em East Eur Ucits Etf
Db X-Trackers Msci Em Emea Ucits Etf 42.17 42.305 42.195 10/06
db x-trackers MSCI EM LATAM TRN Index 47.855 47.9 47.9 19/09
Db X-Trackers Msci Em Latam Ucits Etf 34.635 34.9 34.435 18/05
db x-trackers MSCI Em Markets Idx UCITS ETF 1C 65.245 65.39 65.23 19/09
Db X-Trackers Msci Emerg Mkts Ucits Etf 70.88 71.43 70.07 10/06
Db X-Trackers Msci Emu Ucits Etf (Dr) 64.14 64.18 62.91 30/04
db x-trackers MSCI Europe Index UCITS ETF (DR) 117.64 118.28 117.64 19/09
Db X-Trackers Msci Europe Ucits Etf (Dr) 114.1 114.74 113.36 10/06
Db X-Trackers Msci Indonesia Ucits Etf 7.815 7.866 7.779 25/05
Db X-Trackers Msci Japan Ucits Etf 1c Dr 96.81 97.72 96.27 10/06
db x-trackers MSCI Korea Index UCITS ETF (DR) 1C 97.855 98.04 97.31 19/09
Db X-Trackers Msci Korea Ucits Etf (Dr) 199.47 202.74 195.47 10/06
Db X-Trackers Msci Malaysia Ucits Etf Dr 10.884 0.11 10.854 10.804 20/07
db x-trackers MSCI Mexico Index UCITS ETF (DR) 1C 7.5575 7.565 7.525 19/09
Db X-Trackers Msci Mexico Ucits Etf (Dr) 8.001 8.039 7.99 25/05
Db X-Trackers Msci Pan-Euro Ucits Etf Dr
Db X-Trackers Msci Russia Capp Ucits Etf 12.162 9.95 9.4 03/03
Db X-Trackers Msci Taiwan Ucits Etf (Dr) 27.45 27.71 27.245 09/03
db x-trackers MSCI Thailand Idx UCITS ETF (DR) 1C 22.61 22.735 22.66 19/09
Db X-Trackers Msci Thailand Ucits Etf Dr 17.118 17.32 16.89 09/03
db x-trackers MSCI USA Index UCITS ETF 1C 198.19 198.74 198.23 19/09
Db X-Trackers Msci Usa Ucits Etf 189.8 191.46 189.36 10/06
Db X-Trackers Msci Usa Ucits Etf Dr 166.27 166.79 165.74 19/09
Db X-Trackers Msci World Cons Stap Ucits Etf
db x-trackers MSCI World Energy UCITS ETF (DR) 1C 52.78 53.4 52.77 19/09
Db X-Trackers Msci World Ucits Etf 129.58 130.52 129.07 10/06
Db X-Trackers Nifty 50 Ucits Etf 200.83 201.28 201.2 10/06
Db X-Trackers Nikkei 225 Ucits Etf (Dr) 33.535 33.645 32.875 30/04
Db X-Trackers Portfolio Income Ucits Etf 13.84 13.868 13.824 25/05
Db X-Trackers Portfolio Tr Ucits Etf 355.36 356.9 351.32 25/05
Db X-Trackers Russ Midcap Ucits Etf Dr 56.323 56.323 56.306 25/05
Db X-Trackers Russell 2000 Etf
Db X-Trackers Russell 2000 Ucits Etf Dr 369.91 370.79 369.14 25/05
Db X-Trackers S&P500 Eur Hedged Etf (3c)
Db X-Trackers S&P 500 Ucits Etf 1c 123.17 123.63 123.04 30/04
Db X-Trackers S&P Global Infr Ucits Etf 70.48 70.56 69.98 25/05
Db X-Trackers S&P Sel Frontier Ucits Etf 25.77 25.84 25.485 25/05
Db X-Trackers S&P/Asx 200 Ucits Etf (Dr) 43.415 43.59 43.105 10/06
Db X-Trackers S&P500 2xlev Dai Ucits Etf 302.95 303.79 302.9 25/05
Db X-Trackers Shortdax X2 Dai Ucits Etf 1.489 1.5 1.4684 18/05
Db X-Trackers Stoxx 600 Banks Ucits Etf 25.995 26.83 26.12 09/03
Db X-Trackers Stoxx 600 Health Sht Daily
Db X-Trackers Stoxx 600 Oil&Gas Sht Daily
db x-trackers STOXX Eur 600 Food&Bev UCITS ETF 1C 11757 11810 11772 19/09
Db X-Trackers Stoxx600 Bas Res Ucits Etf 74 81 73.8 09/03
Db X-Trackers Stoxx600 Telecom Ucits Etf 62.21 63.07 62.66 03/03
Db X-Trackers Stx 600 Oil&Gas Ucits Etf 55.46 65 55.46 09/03
Db X-Trackers Stx Eur 600 Ucits Etf (Dr) 157.62 157.42 154.56 30/04
Db X-Trackers Stx600 Food&Bev Ucits Etf 124.28 127.1 124.02 09/03
Db X-Trackers Stx600 Insurance Ucits Etf
Db X-Trackers Stx600 Technol Ucits Etf 66.72 72 65.68 09/03
Db X-Trackers Stx600 Utilities Ucits Etf 106.26 106.98 106.98 09/03
Defiance Quantum ETF 132.6625 133.05 130.6301 30/04
Digital Infrastructure and connectivity UCITS ETF 8.991 8.984 8.984 18/09
Direxion Daily 20+ Year Treasury Bear 3x Shares 39.42 3.22 39.485 38.68 04/05
Direxion Daily 20+ Year Treasury Bull 3X Shares 34.97 35.155 34.88 30/04
Direxion Daily Aerospace & Defense Bull 3X Shares 60.46 60.8928 57.76 30/04
Direxion Daily Cloud Computing Bull 2X Shares 14.1421 14.3075 14.02 24/07
Direxion Daily CSI China Internet Idx Bull 2X Shs 26.52 26.7499 25.84 30/04
Direxion Daily Financial Bear 3X Shares 26.25 26.9899 25.54 13/05
Direxion Daily Financial Bear 3X Shares 43.51 45.515 43.13 30/04
Direxion Daily FTSE China Bear 3X Shares ETF 27.62 2.45 27.825 27.1 04/05
Direxion Daily Gold Miners Bull 2x Shares 169.255 175.27 167.6501 30/04
Direxion Daily Healthcare Bull 3X Shares 89.3045 89.62 85.26 30/04
Direxion Daily Junior Gold Miners Idx Bear 3X Shs ETF 35.72 36.24 34.26 30/04
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 76.5 78.98 75.2382 31/01
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 52.92 53.99 52.47 10/02
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 180.3636 187 179.519 30/04
Direxion Daily MSCI Real Estate Bear 3x Shares 19.74 20.75 19.6 30/04
Direxion Daily S&P 500 Bull 3X Shares 242.78 243.28 238.4 30/04
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22 36.63 32.1 07/12
Direxion Daily S&P Biotech Bear 3X Shares 14.345 -5.13 15.3019 13.97 04/05
Direxion Daily S&P Biotech Bull 3X Shares 182.79 5.54 186.6 171.48 04/05
Direxion Daily S&P Oil & Gas Exp & Prod Bull 3X Shs 41.71 41.94 39.3 30/04
Direxion Daily Semiconductor Bull 3X Shares 123.43 125.55 117.5 30/04
Direxion Daily Small Cap Bear 3X Shares 36.56 39.29 36.54 27/05
Direxion Daily Small Cap Bear 3X Shares 5.05 5.28 5.04 30/04
Direxion Daily Small Cap Bull 3X Shares 60.0999 60.26 57.79 30/04
Direxion Semiconductor Bear 3X Shares 55.19 61 55.15 24/06
Direxion Semiconductor Bear 3X Shares 13.6008 14.49 13.51 30/04
Direxion Shares Etf 12.04 12.318 11.71 30/04
Direxion Work From Home ETF 72.955 0.7 73.01 72.69 13/10