ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67
Lyxor Italia Equity PIR UCITS ETF-C-EUR 183.06 -1.75

News correlate

La strategia segreta di questi fondi per una rendita fino all’80%

4/08/2025 - 18:05

La strategia segreta di questi fondi per una rendita fino all’80%

18/07/2025 - 07:53

Perché Trump è il nuovo cigno nero dei mercati finanziari (e come investire ora)

16/07/2025 - 09:00

Perché l’oro resta il bene rifugio per eccellenza (anche per i piccoli risparmiatori)

13/07/2025 - 06:38

ETF in Europa: 25 anni di crescita esplosiva, ma la scelta richiede attenzione

Tutti gli ETF con la lettera D

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Db Equity Low Beta Factor Ucits Etf (Dr) 41.71 41.84 41.71 08/08
Db Equity Momentum Factor Ucits Etf (Dr) 66.51 66.74 66.45 08/08
Db Equity Quality Factor Ucits Etf (Dr) 64.42 64.54 64.37 08/08
Db Equity Value Factor Ucits Etf (Dr) 45.525 45.525 45.115 08/08
Db Ii Csi China Sovereign Bond Ucits Etf 18.588 18.588 18.588 08/08
Db Ii Ibx Eur High Yld Sht Dai Ucits Etf
Db Ii Ibx Sov Eu Y Pl Int H Ucits Etf 2c 107.29 0.12 107.69 107.69 07/06
Db X Trackers Csi300 Index Etf 16.6175 16.635 16.595 08/08
Db X Trackers Hsi Short Daily Index Etf Shareclass 2c
Db X Trackers Ii Iboxx Sovereigns Eurozone Aaa Total Return Index Etf 204.35 204.69 204.26 08/08
Db X Trackers S&P 500 2x Inverse Daily Usd 0.2128 0.2139 0.2129 08/08
Db X-Tr Bar Usd Cor Bond Eu Hd Ucits Etf 10.59 10.584 10.584 07/08
Db X-Tr Ftse/Epra Dev Eur Ucits Etf (Dr) 24.4 24.51 24.4 08/08
Db X-Tr Iboxx Eurozo Sov Qu We Ucits Etf 22.71 22.71 22.71 04/10
Db X-Tr Iboxx Usd Em So Qu Wei Ucits Etf 9.105 9.105 9.105 08/08
Db X-Tr Ii Bar Gl Agg Eur H Ucits Etf 5c 20.725 20.8 20.725 08/08
Db X-Tr Ii Ibx Eu H Yld 1-3 Ucits Etf 1d 8.738 8.752 8.732 08/08
Db X-Tr Ii Ibx Eur High Yld Ucits Etf 1d 16.223 16.223 16.202 08/08
Db X-Tr Ii Ibx Jpn Sov Sht Dai Ucits Etf
Db X-Tr Ii Mts Ex-Bnkit Ag 1-3 Ucits Etf
Db X-Tr Ii Mts Ex-Bnkit Ag 3-5 Ucits Etf
Db X-Tr Ii Sov Eur Yld Pl 1-3 Ucits Etf 149.42 149.45 149.42 08/08
Db X-Tr Msci Wld Hea Care Ucits Etf Dr 42.65 42.83 42.63 08/08
Db X-Tra Barclays Usd Cor Bond Ucits Etf 11.088 11.1455 11.088 08/08
Db X-Tra Iboxx Eur Cor Yd Plus Ucits Etf 15.49 15.508 15.486 08/08
Db X-Tra Ii Ibx Abf Indon Govt Ucits Etf
Db X-Tra Ii Ibx Eu Cor Non-Fin Ucits Etf 158.39 0.1 158.31 158.31 04/11
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 1c 216.72 216.88 216.02 08/08
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 5c 21.845 21.905 21.81 08/08
Db X-Tra Ii Ibx Sov Eu Aaa 1-3 Ucits Etf
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1c 172.68 172.8 172.62 08/08
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1d
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1c 205.77 205.95 205.63 08/08
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1d
Db X-Tra Ii Ibx Sov Euroz 5-7 Ucits Etf 234.06 234.64 234.06 08/08
Db X-Tra Ii Ibx Sov Euroz 7-10 Ucits Etf 251.65 251.65 251.65 08/08
Db X-Tra Ii Ibx Sov Euroz Ucits Etf 1d 199.92 0.22 199.76 199.6 17/07
Db X-Tra Ii Mts Ex-Bankit Aggr Ucits Etf 53.87 54.03 54.02 08/11
Db X-Tra Ii Sov Euroz Yld Plus Ucits Etf 180.02 180.28 179.89 08/08
Db X-Tra Jpx-Nikkei 400 Eur Heducits Etf 32.08 32.08 31.79 08/08
Db X-Tra Msci Jpn Eu Hed Ucits Etf 4c Dr 43.69 43.705 43.395 08/08
Db X-Tra Msci Wld Cons Disc Ucits Etf Dr 55.885 56.025 55.905 08/08
Db X-Tra Msci Wld Cons Stap Ucits Etf Dr 44.66 44.825 44.64 08/08
Db X-Tra Msci Wld Energy Ucits Etf Dr 43.795 44.155 43.69 08/08
Db X-Tra Msci Wld Financ Ucits Etf Dr 34.44 34.48 34.3 08/08
Db X-Tra Msci Wld Industr Ucits Etf Dr 63.31 63.38 63.2 08/08
Db X-Tra Msci Wld Info Tech Ucits Etf Dr 93.48 93.6 93.15 08/08
Db X-Tra Msci Wld Materials Ucits Etf Dr 53.64 53.64 53.4 08/08
Db X-Tra Msci Wld Tel Serv Ucits Etf Dr 25.635 25.635 25.38 08/08
Db X-Tra Msci Wld Utilities Ucits Etf Dr 37.14 37.315 37.14 08/08
Db X-Tra Msci World Eur Hed Ucits Etf 4c 44.355 44.395 44.28 08/08
Db X-Trac Ii Austral Ssa Bonds Ucits Etf 136.25 136.81 136.2 08/08
Db X-Trac Ii Canad Dollar Cash Ucits Etf
Db X-Trac Ii Fedfunds Eff Rate Ucits Etf 177.24 177.63 177.63 08/08
Db X-Trac Ii Ibx Euro Inf-Link Ucits Etf 240.16 240.44 240.16 08/08
Db X-Trac Ii Ibx Sov Eur 10-15 Ucits Etf 316.06 316.07 316.07 05/11
Db X-Trac Ii Ibx Sov Euroz 15+ Ucits Etf 276.54 276.54 276.54 08/08
Db X-Trac Ii Ibx Sov Euroz 25+ Ucits Etf 256.46 258.56 255.7 08/08
Db X-Trac Ii Ibx Sov Euroz Aaa Ucits Etf
Db X-Trac Ii Ibx Sov Euroz Ucits Etf 1c 221.81 222.57 221.81 08/08
Db X-Trac Ii Itrx Cross 2x Sht Ucits Etf
Db X-Trac Ii Mts Ex-Bankit Bot Ucits Etf 33.56 33.57 33.56 08/08
Db X-Trac Ii Mts Ex-Bankit Btp Ucits Etf 68.54 68.79 68.55 08/11
Db X-Trac Msci Em Mkts Sht Dai Ucits Etf
Db X-Trac Msci Wld Index Ucits Etf (Dr) 113.228 113.498 113.028 08/08
Db X-Trac S&P500 Ucits Etf Dr Eur Hedged 90.1 90.1 89.91 08/08
Db X-Trac Swiss Large Cap Ucits Etf (Dr) 131.36 131.62 131 08/08
Db X-Track Commodity Booster Ucits Etf
Db X-Track Eustx Sel Div 30 Ucits Etf Dr 26.74 26.83 26.73 08/08
Db X-Track Ii Aust Dollar Cash Ucits Etf
Db X-Track Ii Barcl Gl Aggr Ucits Etf 1d 34.232 34.388 34.232 08/08
Db X-Track Ii Em Mkts Liq Eurb Ucits Etf 307.51 307.91 307.52 08/08
Db X-Track Ii Ibx Eur Corp Fin Ucits Etf 144.43 144.47 144.36 08/08
Db X-Track Ii Ibx Germ Cov 1-3 Ucits Etf
Db X-Track Ii Ibx Japan Sover Ucits Etf 6.833 6.852 6.82 08/08
Db X-Track Ii Itrx Crossov Sht Ucits Etf 30.01 29.965 29.965 28/07
Db X-Track Mitt&Midcap Germ Ucits Etf Dr 24.755 -0.28 24.94 24.89 20/07
Db X-Track Msci Eu Smallcap Ucits Etf Dr 65.93 66.07 65.87 08/08
Db X-Track Msci Eur Mid Cap Ucits Etf Dr
Db X-Track Msci Pacif Exjpn Ucits Etf Dr 74.34 74.37 74.19 08/08
Db X-Track S&P500 2xinvers Dai Ucits Etf 0.1824 0.184 0.182 08/08
Db X-Track Stx Glob Sel Div100 Ucits Etf 30.93 30.96 30.83 08/08
Db X-Track Stx600 Bank Sht Dai Ucits Etf
Db X-Tracke Eustx50 Exfin Ucits Etf (Dr) 20.765 20.745 20.745 07/11
Db X-Tracke Ii Ibx Eur Liq Cov Ucits Etf 167.77 167.29 167.29 06/03
Db X-Tracke Ii Itrx Crossover Ucits Etf 205.48 205.5 204.8 20/04
Db X-Tracke Ii Itrx Europe Sht Ucits Etf
Db X-Tracke Msci Ac Asia Exjpn Ucits Etf 48.71 48.775 48.71 08/08
Db X-Tracke Stoxx600 Heal Care Ucits Etf 146.62 148.92 146.2 09/03
Db X-Tracke Stx600 Ind Goods Ucits Etf 89 95 88 09/03
db x-trackers ATX UCITS ETF (DR) 1C 96.09 96.28 95.07 08/08
Db X-Trackers Cac 40 Ucits Etf (Dr) 65.45 65.73 65.33 17/05
Db X-Trackers Csi300 Ucits Etf 14.254 14.284 14.244 08/08
db x-trackers DAX ETF 226.55 227.4 225.9 08/08
Db X-Trackers Dax Ucits Etf Dr 226.55 227.4 226 08/08
Db X-Trackers Db Comm Booster Ucits Etf
db x-trackers db Hedge Fund Index UCITS ETF 1C (EUR hedged) (EUR)
Db X-Trackers Dblci - Oy Balan Ucits Etf 25.91 25.91 25.755 08/08
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1c 92.98 93.26 92.66 08/08
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1d 56.47 56.66 56.25 08/08
db x-trackers FTSE China 50 UCITS ETF (DR) 33.645 33.85 33.66 07/08
Db X-Trackers Ftse China 50 Ucits Etf Dr 28.935 28.935 28.78 08/08
Db X-Trackers Ftse Mib Ucits Etf (Dr) 41.745 41.95 41.61 08/08
db x-trackers FTSE Vietnam ETF 35.7 35.83 35.72 08/08
Db X-Trackers Ftse Vietnam Ucits Etf 30.73 30.765 30.545 08/08
Db X-Trackers Harv Csi300 Ucits Etf (Dr) 9.6 9.6 9.587 08/08
db x-trackers Harvest CSI300 Index UCITS ETF (DR) 11.1725 11.21 11.195 07/08
Db X-Trackers Hsi Short Daily Ucits Etf
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65 23.975 22.92 26/06
db x-trackers iBoxx USD Em Sov Qlty Wghtd (DR) 1D 8.502 8.502 8.502 08/08
Db X-Trackers Ii Eonia Ucits Etf 1c 146.9322 146.9366 146.9116 08/08
Db X-Trackers Ii Eonia Ucits Etf 1d
Db X-Trackers Ii Eur Liq Corp Ucits Etf 161.34 161.67 161.31 08/08
Db X-Trackers Ii Glob Sover Ucits Etf 1c 209.79 210.1 209.48 08/08
Db X-Trackers Ii Glob Sover Ucits Etf 1d 175.82 176.49 176.49 08/08
Db X-Trackers Ii Glob Sover Ucits Etf 5c 217.41 218.45 217.41 08/08
Db X-Trackers Ii Ibx Germ 1-3 Ucits Etf 145.86 145.7 145.7 09/03
Db X-Trackers Ii Ibx Germ 3-5 Ucits Etf
Db X-Trackers Ii Ibx Germ 7-10 Ucits Etf 252.68 252.08 251.85 08/11
Db X-Trackers Ii Ibx Germ Cov Ucits Etf
Db X-Trackers Ii Ibx Germ Ucits Etf 1c
Db X-Trackers Ii Ibx Germ Ucits Etf 1d 218.6 218.53 218 06/03
Db X-Trackers Ii Itraxx Europe Ucits Etf 118.69 -0.04 118.8 118.8 20/07
db x-trackers II Mrkit iBx ABF Indo Govt UCITS ETF
db x-trackers II Sterling Cash ETF 18376.5 18398.208 18358 08/08
Db X-Trackers Ii Sterling Cash Ucits Etf 211.81 211.9 210.5 07/08
Db X-Trackers Jpx-Nikkei 400 Ucits Etf 11.434 11.682 11.392 06/03
Db X-Trackers Levdax Daily Ucits Etf 148.3 149.28 148.92 18/05
Db X-Trackers Lpx Mm Privat Eq Ucits Etf 135.73 135.73 134.62 08/08
db x-trackers MSCI AC AsiaExJapan Idx UCITS ETF 1C 56.83 56.84 56.74 08/08
Db X-Trackers Msci Ac World Ucits Etf Dr 40.485 40.52 40.425 08/08
Db X-Trackers Msci Afri Top 50 Ucits Etf
db x-trackers MSCI Brazil Index UCITS ETF (DR) 1C 49.315 49.43 49.31 08/08
Db X-Trackers Msci Brazil Ucits Etf (Dr) 42.315 42.575 42.24 08/08
Db X-Trackers Msci Canada Ucits Etf 88.43 88.51 88.43 08/08
db x-trackers MSCI EM Asia Index UCITS ETF 1C 71.45 71.66 71.58 05/08
Db X-Trackers Msci Em Asia Ucits Etf 61.75 61.84 61.69 08/08
Db X-Trackers Msci Em East Eur Ucits Etf
Db X-Trackers Msci Em Emea Ucits Etf 37.51 37.205 37.205 07/08
db x-trackers MSCI EM LATAM TRN Index 44.495 44.31 44.23 08/08
Db X-Trackers Msci Em Latam Ucits Etf 34.635 34.9 34.435 18/05
db x-trackers MSCI Em Markets Idx UCITS ETF 1C 60.31 60.31 60.25 06/08
Db X-Trackers Msci Emerg Mkts Ucits Etf 52.33 52.33 52.19 07/08
Db X-Trackers Msci Emu Ucits Etf (Dr) 58.83 59.01 58.7 08/08
db x-trackers MSCI Europe Index UCITS ETF (DR) 114.93 114.96 114.44 08/08
Db X-Trackers Msci Europe Ucits Etf (Dr) 98.48 98.54 98.3 08/08
Db X-Trackers Msci Indonesia Ucits Etf 11.576 11.554 11.554 08/08
Db X-Trackers Msci Japan Ucits Etf 1c Dr 80.2 80.2 79.75 08/08
db x-trackers MSCI Korea Index UCITS ETF (DR) 1C 88.165 88.46 87.69 04/08
Db X-Trackers Msci Korea Ucits Etf (Dr) 76.93 77.22 77.21 07/08
Db X-Trackers Msci Malaysia Ucits Etf Dr 10.884 0.11 10.854 10.804 20/07
db x-trackers MSCI Mexico Index UCITS ETF (DR) 1C 7.1175 7.1175 7.045 08/08
Db X-Trackers Msci Mexico Ucits Etf (Dr) 6.097 6.097 6.041 08/08
Db X-Trackers Msci Pan-Euro Ucits Etf Dr
Db X-Trackers Msci Russia Capp Ucits Etf 12.162 9.95 9.4 03/03
Db X-Trackers Msci Taiwan Ucits Etf (Dr) 27.45 27.71 27.245 09/03
db x-trackers MSCI Thailand Idx UCITS ETF (DR) 1C 21.89 21.89 21.79 08/08
Db X-Trackers Msci Thailand Ucits Etf Dr 17.118 17.32 16.89 09/03
db x-trackers MSCI USA Index UCITS ETF 1C 190.105 190.1 189.48 08/08
Db X-Trackers Msci Usa Ucits Etf 162.97 163.16 162.8 08/08
Db X-Trackers Msci Usa Ucits Etf Dr 160.53 160.9 160.23 08/08
Db X-Trackers Msci World Cons Stap Ucits Etf
db x-trackers MSCI World Energy UCITS ETF (DR) 1C 51.095 51.4 50.97 08/08
Db X-Trackers Msci World Ucits Etf 111.11 111.32 110.98 08/08
Db X-Trackers Nifty 50 Ucits Etf 228.69 229.38 228.54 08/08
Db X-Trackers Nikkei 225 Ucits Etf (Dr) 25.465 25.465 25.25 08/08
Db X-Trackers Portfolio Income Ucits Etf 13.314 13.35 13.35 08/08
Db X-Trackers Portfolio Tr Ucits Etf 307.96 308.34 308 08/08
Db X-Trackers Russ Midcap Ucits Etf Dr 47.23 47.23 47.23 08/08
Db X-Trackers Russell 2000 Etf
Db X-Trackers Russell 2000 Ucits Etf Dr 279.96 281.47 279.96 08/08
Db X-Trackers S&P500 Eur Hedged Etf (3c)
Db X-Trackers S&P 500 Ucits Etf 1c 109.25 109.41 109.1 08/08
Db X-Trackers S&P Global Infr Ucits Etf 61.81 62.02 61.77 08/08
Db X-Trackers S&P Sel Frontier Ucits Etf 22.155 22.35 22.28 08/08
Db X-Trackers S&P/Asx 200 Ucits Etf (Dr) 40.655 40.735 40.735 08/08
Db X-Trackers S&P500 2xlev Dai Ucits Etf 223.81 224.27 222.29 08/08
Db X-Trackers Shortdax X2 Dai Ucits Etf 1.489 1.5 1.4684 18/05
Db X-Trackers Stoxx 600 Banks Ucits Etf 25.995 26.83 26.12 09/03
Db X-Trackers Stoxx 600 Health Sht Daily
Db X-Trackers Stoxx 600 Oil&Gas Sht Daily
db x-trackers STOXX Eur 600 Food&Bev UCITS ETF 1C 12049 12048 12002 08/08
Db X-Trackers Stoxx600 Bas Res Ucits Etf 74 81 73.8 09/03
Db X-Trackers Stoxx600 Telecom Ucits Etf 62.21 63.07 62.66 03/03
Db X-Trackers Stx 600 Oil&Gas Ucits Etf 55.46 65 55.46 09/03
Db X-Trackers Stx Eur 600 Ucits Etf (Dr) 138.86 138.98 138.66 08/08
Db X-Trackers Stx600 Food&Bev Ucits Etf 124.28 127.1 124.02 09/03
Db X-Trackers Stx600 Insurance Ucits Etf
Db X-Trackers Stx600 Technol Ucits Etf 66.72 72 65.68 09/03
Db X-Trackers Stx600 Utilities Ucits Etf 106.26 106.98 106.98 09/03
Defiance Quantum ETF 92.77 93.1399 92.45 08/08
Digital Infrastructure and connectivity UCITS ETF 8.991 8.984 8.984 18/09
Direxion Daily 20+ Year Treasury Bear 3x Shares 37.68 37.88 37.61 08/08
Direxion Daily 20+ Year Treasury Bull 3X Shares 38.2 38.3277 38.02 08/08
Direxion Daily Aerospace & Defense Bull 3X Shares 57.62 59.67 57.28 08/08
Direxion Daily Cloud Computing Bull 2X Shares 14.1421 14.3075 14.02 24/07
Direxion Daily CSI China Internet Idx Bull 2X Shs 42.54 42.66 42.1501 08/08
Direxion Daily Financial Bear 3X Shares 26.25 26.9899 25.54 13/05
Direxion Daily Financial Bear 3X Shares 4.56 4.66 4.53 08/08
Direxion Daily FTSE China Bear 3X Shares ETF 28.55 28.9699 28.55 08/08
Direxion Daily Gold Miners Bull 2x Shares 91.1 93.41 90.3301 08/08
Direxion Daily Healthcare Bull 3X Shares 69.31 69.6589 67.9001 08/08
Direxion Daily Junior Gold Miners Idx Bear 3X Shs ETF 8.46 8.525 8.2399 08/08
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 76.5 78.98 75.2382 31/01
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 52.92 53.99 52.47 10/02
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 88.99 91.2055 88.21 08/08
Direxion Daily MSCI Real Estate Bear 3x Shares 25.75 25.87 24.92 08/08
Direxion Daily S&P 500 Bull 3X Shares 187.4 187.88 184.53 08/08
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22 36.63 32.1 07/12
Direxion Daily S&P Biotech Bear 3X Shares 6.73 6.83 6.6105 08/08
Direxion Daily S&P Biotech Bull 3X Shares 60.41 61.5 59.555 08/08
Direxion Daily S&P Oil & Gas Exp & Prod Bull 3X Shs 21.48 22.12 21.26 08/08
Direxion Daily Semiconductor Bull 3X Shares 25.71 25.83 24.9 08/08
Direxion Daily Small Cap Bear 3X Shares 36.56 39.29 36.54 27/05
Direxion Daily Small Cap Bear 3X Shares 11.12 11.22 10.9401 08/08
Direxion Daily Small Cap Bull 3X Shares 34.92 35.518 34.66 08/08
Direxion Semiconductor Bear 3X Shares 55.19 61 55.15 24/06
Direxion Semiconductor Bear 3X Shares 7.46 7.7197 7.43 08/08
Direxion Shares Etf 23.19 23.8499 23.14 08/08
Direxion Work From Home ETF 65.6541 66.14 65.6541 08/08