ETF

Tutti gli ETF con la lettera D

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Db Equity Low Beta Factor Ucits Etf (Dr) 38.715 38.745 38.745 17/05
Db Equity Momentum Factor Ucits Etf (Dr) 57.67 57.9 57.63 17/05
Db Equity Quality Factor Ucits Etf (Dr) 61.88 62.06 61.95 17/05
Db Equity Value Factor Ucits Etf (Dr) 41.125 41.225 41.125 17/05
Db Ii Csi China Sovereign Bond Ucits Etf 19.448 19.482 19.448 17/05
Db Ii Ibx Eur High Yld Sht Dai Ucits Etf
Db Ii Ibx Sov Eu Y Pl Int H Ucits Etf 2c 107.29 0.12 107.69 107.69 07/06
Db X Trackers Csi300 Index Etf 13.9275 13.94 13.619 17/05
Db X Trackers Hsi Short Daily Index Etf Shareclass 2c
Db X Trackers Ii Iboxx Sovereigns Eurozone Aaa Total Return Index Etf 194.99 195.705 194.99 17/05
Db X Trackers S&P 500 2x Inverse Daily Usd 0.2978 0.298 0.2975 17/05
Db X-Tr Bar Usd Cor Bond Eu Hd Ucits Etf 10.626 10.63 10.63 17/05
Db X-Tr Ftse/Epra Dev Eur Ucits Etf (Dr) 23.905 24.045 23.855 17/05
Db X-Tr Iboxx Eurozo Sov Qu We Ucits Etf 22.71 22.71 22.71 04/10
Db X-Tr Iboxx Usd Em So Qu Wei Ucits Etf 9.503 9.526 9.518 16/05
Db X-Tr Ii Bar Gl Agg Eur H Ucits Etf 5c 19.98 20.005 19.98 17/05
Db X-Tr Ii Ibx Eu H Yld 1-3 Ucits Etf 1d 8.467 8.467 8.452 17/05
Db X-Tr Ii Ibx Eur High Yld Ucits Etf 1d 15.7835 15.7865 15.7645 17/05
Db X-Tr Ii Ibx Jpn Sov Sht Dai Ucits Etf
Db X-Tr Ii Mts Ex-Bnkit Ag 1-3 Ucits Etf
Db X-Tr Ii Mts Ex-Bnkit Ag 3-5 Ucits Etf
Db X-Tr Ii Sov Eur Yld Pl 1-3 Ucits Etf 142.17 142.29 142.17 17/05
Db X-Tr Msci Wld Hea Care Ucits Etf Dr 49.74 50.03 49.74 17/05
Db X-Tra Barclays Usd Cor Bond Ucits Etf 11.659 11.698 11.698 17/05
Db X-Tra Iboxx Eur Cor Yd Plus Ucits Etf 14.74 14.78 14.734 17/05
Db X-Tra Ii Ibx Abf Indon Govt Ucits Etf
Db X-Tra Ii Ibx Eu Cor Non-Fin Ucits Etf 158.39 0.1 158.31 158.31 04/11
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 1c 214.53 215.17 214.28 17/05
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 5c 22.215 22.356 22.214 17/05
Db X-Tra Ii Ibx Sov Eu Aaa 1-3 Ucits Etf
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1c 164.82 164.97 164.78 17/05
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1d
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1c 194.64 195.11 194.64 17/05
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1d
Db X-Tra Ii Ibx Sov Euroz 5-7 Ucits Etf 221.99 222.72 221.99 17/05
Db X-Tra Ii Ibx Sov Euroz 7-10 Ucits Etf 241.52 241.87 241.52 17/05
Db X-Tra Ii Ibx Sov Euroz Ucits Etf 1d 199.92 0.22 199.76 199.6 17/07
Db X-Tra Ii Mts Ex-Bankit Aggr Ucits Etf 53.87 54.03 54.02 08/11
Db X-Tra Ii Sov Euroz Yld Plus Ucits Etf 171.36 171.63 171.36 17/05
Db X-Tra Jpx-Nikkei 400 Eur Heducits Etf 28.355 28.485 28.35 17/05
Db X-Tra Msci Jpn Eu Hed Ucits Etf 4c Dr 38.38 38.465 38.465 17/05
Db X-Tra Msci Wld Cons Disc Ucits Etf Dr 50.75 50.79 50.71 17/05
Db X-Tra Msci Wld Cons Stap Ucits Etf Dr 43.775 43.95 43.77 17/05
Db X-Tra Msci Wld Energy Ucits Etf Dr 47.815 47.82 47.6 17/05
Db X-Tra Msci Wld Financ Ucits Etf Dr 27.775 27.775 27.69 17/05
Db X-Tra Msci Wld Industr Ucits Etf Dr 54.9 55.1 54.97 17/05
Db X-Tra Msci Wld Info Tech Ucits Etf Dr 75.22 75.69 75.2 17/05
Db X-Tra Msci Wld Materials Ucits Etf Dr 56.75 56.77 56.46 17/05
Db X-Tra Msci Wld Tel Serv Ucits Etf Dr 20.26 20.3 20.225 17/05
Db X-Tra Msci Wld Utilities Ucits Etf Dr 32.335 32.41 32.265 17/05
Db X-Tra Msci World Eur Hed Ucits Etf 4c 38.02 38.01 37.995 16/05
Db X-Trac Ii Austral Ssa Bonds Ucits Etf 141.36 141.79 141.36 17/05
Db X-Trac Ii Canad Dollar Cash Ucits Etf
Db X-Trac Ii Fedfunds Eff Rate Ucits Etf 179.58 180.1 179.67 17/05
Db X-Trac Ii Ibx Euro Inf-Link Ucits Etf 235.51 236.16 235.51 17/05
Db X-Trac Ii Ibx Sov Eur 10-15 Ucits Etf 316.06 316.07 316.07 05/11
Db X-Trac Ii Ibx Sov Euroz 15+ Ucits Etf 279.01 280.31 279.01 17/05
Db X-Trac Ii Ibx Sov Euroz 25+ Ucits Etf 272 274.06 271.88 17/05
Db X-Trac Ii Ibx Sov Euroz Aaa Ucits Etf
Db X-Trac Ii Ibx Sov Euroz Ucits Etf 1c 213.93 214.73 213.95 17/05
Db X-Trac Ii Itrx Cross 2x Sht Ucits Etf
Db X-Trac Ii Mts Ex-Bankit Bot Ucits Etf 32.355 32.375 32.355 17/05
Db X-Trac Ii Mts Ex-Bankit Btp Ucits Etf 68.54 68.79 68.55 08/11
Db X-Trac Msci Em Mkts Sht Dai Ucits Etf
Db X-Trac Msci Wld Index Ucits Etf (Dr) 100.66 100.884 100.6 17/05
Db X-Trac S&P500 Ucits Etf Dr Eur Hedged 75.9 75.91 75.91 17/05
Db X-Trac Swiss Large Cap Ucits Etf (Dr) 126.9 127.16 126.86 17/05
Db X-Track Commodity Booster Ucits Etf
Db X-Track Eustx Sel Div 30 Ucits Etf Dr 23.175 23.16 23.14 17/05
Db X-Track Ii Aust Dollar Cash Ucits Etf
Db X-Track Ii Barcl Gl Aggr Ucits Etf 1d 35.336 35.4 35.354 17/05
Db X-Track Ii Em Mkts Liq Eurb Ucits Etf 283.29 283.85 283.1 17/05
Db X-Track Ii Ibx Eur Corp Fin Ucits Etf 139.12 139.34 139.13 17/05
Db X-Track Ii Ibx Germ Cov 1-3 Ucits Etf
Db X-Track Ii Ibx Japan Sover Ucits Etf 7.412 7.414 7.397 17/05
Db X-Track Ii Itrx Crossov Sht Ucits Etf 31.385 31.415 31.375 17/05
Db X-Track Mitt&Midcap Germ Ucits Etf Dr 24.755 -0.28 24.94 24.89 20/07
Db X-Track Msci Eu Smallcap Ucits Etf Dr 59.7 59.73 59.41 17/05
Db X-Track Msci Eur Mid Cap Ucits Etf Dr
Db X-Track Msci Pacif Exjpn Ucits Etf Dr 67.26 67.26 67.26 17/05
Db X-Track S&P500 2xinvers Dai Ucits Etf 0.2739 0.275 0.274 17/05
Db X-Track Stx Glob Sel Div100 Ucits Etf 29.005 29.015 28.91 17/05
Db X-Track Stx600 Bank Sht Dai Ucits Etf
Db X-Tracke Eustx50 Exfin Ucits Etf (Dr) 20.765 20.745 20.745 07/11
Db X-Tracke Ii Ibx Eur Liq Cov Ucits Etf 167.77 167.29 167.29 06/03
Db X-Tracke Ii Itrx Crossover Ucits Etf 205.48 205.5 204.8 20/04
Db X-Tracke Ii Itrx Europe Sht Ucits Etf
Db X-Tracke Msci Ac Asia Exjpn Ucits Etf 42.77 42.765 42.73 17/05
Db X-Tracke Stoxx600 Heal Care Ucits Etf 146.62 148.92 146.2 09/03
Db X-Tracke Stx600 Ind Goods Ucits Etf 89 95 88 09/03
db x-trackers ATX UCITS ETF (DR) 1C 71.9 71.98 71.27 17/05
Db X-Trackers Cac 40 Ucits Etf (Dr) 65.45 65.73 65.33 17/05
Db X-Trackers Csi300 Ucits Etf 12.81 12.832 12.71 17/05
db x-trackers DAX ETF 176.26 176.38 175.52 17/05
Db X-Trackers Dax Ucits Etf Dr 176.26 176.14 175.52 17/05
Db X-Trackers Db Comm Booster Ucits Etf
db x-trackers db Hedge Fund Index UCITS ETF 1C (EUR hedged) (EUR)
Db X-Trackers Dblci - Oy Balan Ucits Etf 26.15 26.13 25.88 17/05
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1c 85.03 85.08 84.72 17/05
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1d 53.36 53.26 53.26 17/05
db x-trackers FTSE China 50 UCITS ETF (DR) 29.72 29.42 29.42 16/05
Db X-Trackers Ftse China 50 Ucits Etf Dr 27.825 27.87 27.45 17/05
Db X-Trackers Ftse Mib Ucits Etf (Dr) 34.915 34.93 34.84 17/05
db x-trackers FTSE Vietnam ETF 27.575 27.66 27.43 17/05
Db X-Trackers Ftse Vietnam Ucits Etf 25.27 25.465 25.26 17/05
Db X-Trackers Harv Csi300 Ucits Etf (Dr) 9.123 9.123 9.069 17/05
db x-trackers Harvest CSI300 Index UCITS ETF (DR) 9.9075 9.9075 9.84 17/05
Db X-Trackers Hsi Short Daily Ucits Etf
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65 23.975 22.92 26/06
db x-trackers iBoxx USD Em Sov Qlty Wghtd (DR) 1D 8.442 8.468 8.442 17/05
Db X-Trackers Ii Eonia Ucits Etf 1c 141.6803 141.7131 141.6701 17/05
Db X-Trackers Ii Eonia Ucits Etf 1d
Db X-Trackers Ii Eur Liq Corp Ucits Etf 150.9 151.3 150.9 17/05
Db X-Trackers Ii Glob Sover Ucits Etf 1c 204.13 205 204.13 17/05
Db X-Trackers Ii Glob Sover Ucits Etf 1d 176.39 176.71 176.59 17/05
Db X-Trackers Ii Glob Sover Ucits Etf 5c 218.63 219.32 218.76 17/05
Db X-Trackers Ii Ibx Germ 1-3 Ucits Etf 145.86 145.7 145.7 09/03
Db X-Trackers Ii Ibx Germ 3-5 Ucits Etf
Db X-Trackers Ii Ibx Germ 7-10 Ucits Etf 252.68 252.08 251.85 08/11
Db X-Trackers Ii Ibx Germ Cov Ucits Etf
Db X-Trackers Ii Ibx Germ Ucits Etf 1c
Db X-Trackers Ii Ibx Germ Ucits Etf 1d 218.6 218.53 218 06/03
Db X-Trackers Ii Itraxx Europe Ucits Etf 118.69 -0.04 118.8 118.8 20/07
db x-trackers II Mrkit iBx ABF Indo Govt UCITS ETF
db x-trackers II Sterling Cash ETF 18253.5 18258 18245.939 17/05
Db X-Trackers Ii Sterling Cash Ucits Etf 213.33 213.23 212.94 17/05
Db X-Trackers Jpx-Nikkei 400 Ucits Etf 11.434 11.682 11.392 06/03
Db X-Trackers Levdax Daily Ucits Etf 148.3 149.28 148.92 18/05
Db X-Trackers Lpx Mm Privat Eq Ucits Etf 122.63 123.01 122.63 17/05
db x-trackers MSCI AC AsiaExJapan Idx UCITS ETF 1C 46.485 46.52 46.04 17/05
Db X-Trackers Msci Ac World Ucits Etf Dr 35.955 36.025 35.94 17/05
Db X-Trackers Msci Afri Top 50 Ucits Etf
db x-trackers MSCI Brazil Index UCITS ETF (DR) 1C 50.59 50.83 50.83 17/05
Db X-Trackers Msci Brazil Ucits Etf (Dr) 46.56 47.14 46.3 17/05
Db X-Trackers Msci Canada Ucits Etf 71.53 71.51 71.48 17/05
db x-trackers MSCI EM Asia Index UCITS ETF 1C 60.14 59.8 59.8 17/05
Db X-Trackers Msci Em Asia Ucits Etf 55.31 55.1 55.08 17/05
Db X-Trackers Msci Em East Eur Ucits Etf
Db X-Trackers Msci Em Emea Ucits Etf 29.82 29.81 29.625 17/05
db x-trackers MSCI EM LATAM TRN Index 43.69 43.83 43.69 17/05
Db X-Trackers Msci Em Latam Ucits Etf 34.635 34.9 34.435 18/05
db x-trackers MSCI Em Markets Idx UCITS ETF 1C 52.095 51.91 51.91 16/05
Db X-Trackers Msci Emerg Mkts Ucits Etf 48.1 48.115 47.925 17/05
Db X-Trackers Msci Emu Ucits Etf (Dr) 53.95 53.98 53.73 17/05
db x-trackers MSCI Europe Index UCITS ETF (DR) 99.4 99.46 98.87 17/05
Db X-Trackers Msci Europe Ucits Etf (Dr) 91.46 91.61 91.2 17/05
Db X-Trackers Msci Indonesia Ucits Etf 14.23 14.308 14.26 17/05
Db X-Trackers Msci Japan Ucits Etf 1c Dr 73.24 73.48 73.26 17/05
db x-trackers MSCI Korea Index UCITS ETF (DR) 1C 80.105 79.88 79.88 17/05
Db X-Trackers Msci Korea Ucits Etf (Dr) 73.66 73.47 73.44 17/05
Db X-Trackers Msci Malaysia Ucits Etf Dr 10.884 0.11 10.854 10.804 20/07
db x-trackers MSCI Mexico Index UCITS ETF (DR) 1C 7.3988 7.3625 7.355 17/05
Db X-Trackers Msci Mexico Ucits Etf (Dr) 6.807 6.81 6.753 17/05
Db X-Trackers Msci Pan-Euro Ucits Etf Dr
Db X-Trackers Msci Russia Capp Ucits Etf 12.162 9.95 9.4 03/03
Db X-Trackers Msci Taiwan Ucits Etf (Dr) 27.45 27.71 27.245 09/03
db x-trackers MSCI Thailand Idx UCITS ETF (DR) 1C 20.29 20.41 20.41 17/05
Db X-Trackers Msci Thailand Ucits Etf Dr 17.118 17.32 16.89 09/03
db x-trackers MSCI USA Index UCITS ETF 1C 155.03 155.13 155.03 17/05
Db X-Trackers Msci Usa Ucits Etf 142.71 143.18 143.11 17/05
Db X-Trackers Msci Usa Ucits Etf Dr 140.84 141.3 140.8 17/05
Db X-Trackers Msci World Cons Stap Ucits Etf
db x-trackers MSCI World Energy UCITS ETF (DR) 1C 51.97 51.98 51.61 17/05
Db X-Trackers Msci World Ucits Etf 98.79 99.03 98.82 17/05
Db X-Trackers Nifty 50 Ucits Etf 239.46 239.85 238.78 17/05
Db X-Trackers Nikkei 225 Ucits Etf (Dr) 23.66 23.755 23.66 17/05
Db X-Trackers Portfolio Income Ucits Etf 12.926 12.95 12.91 17/05
Db X-Trackers Portfolio Tr Ucits Etf 284.24 285.16 283.5 17/05
Db X-Trackers Russ Midcap Ucits Etf Dr 41.082 41.172 41.082 17/05
Db X-Trackers Russell 2000 Etf
Db X-Trackers Russell 2000 Ucits Etf Dr 280.58 281.55 280.68 17/05
Db X-Trackers S&P500 Eur Hedged Etf (3c)
Db X-Trackers S&P 500 Ucits Etf 1c 96.08 96.5 96.08 17/05
Db X-Trackers S&P Global Infr Ucits Etf 53.21 53.22 53.14 17/05
Db X-Trackers S&P Sel Frontier Ucits Etf 17.65 17.68 17.55 17/05
Db X-Trackers S&P/Asx 200 Ucits Etf (Dr) 39.635 39.635 39.515 17/05
Db X-Trackers S&P500 2xlev Dai Ucits Etf 179.69 180.05 179.5 17/05
Db X-Trackers Shortdax X2 Dai Ucits Etf 1.489 1.5 1.4684 18/05
Db X-Trackers Stoxx 600 Banks Ucits Etf 25.995 26.83 26.12 09/03
Db X-Trackers Stoxx 600 Health Sht Daily
Db X-Trackers Stoxx 600 Oil&Gas Sht Daily
db x-trackers STOXX Eur 600 Food&Bev UCITS ETF 1C 13225 13246 13221.826 17/05
Db X-Trackers Stoxx600 Bas Res Ucits Etf 74 81 73.8 09/03
Db X-Trackers Stoxx600 Telecom Ucits Etf 62.21 63.07 62.66 03/03
Db X-Trackers Stx 600 Oil&Gas Ucits Etf 55.46 65 55.46 09/03
Db X-Trackers Stx Eur 600 Ucits Etf (Dr) 128.26 128.26 128 17/05
Db X-Trackers Stx600 Food&Bev Ucits Etf 124.28 127.1 124.02 09/03
Db X-Trackers Stx600 Insurance Ucits Etf
Db X-Trackers Stx600 Technol Ucits Etf 66.72 72 65.68 09/03
Db X-Trackers Stx600 Utilities Ucits Etf 106.26 106.98 106.98 09/03
Digital Infrastructure and connectivity UCITS ETF 8.865 8.9 8.88 17/05
Direxion Daily 20+ Year Treasury Bear 3x Shares 36.85 36.95 36.42 17/05
Direxion Daily 20+ Year Treasury Bull 3X Shares 48.89 49.53 48.795 17/05
Direxion Daily Aerospace & Defense Bull 3X Shares 28.36 28.36 27.79 17/05
Direxion Daily Cloud Computing Bull 2X Shares 10.4223 10.45 10.28 17/05
Direxion Daily CSI China Internet Idx Bull 2X Shs 43.99 44.9968 42.855 17/05
Direxion Daily Financial Bear 3X Shares 26.25 26.9899 25.54 13/05
Direxion Daily Financial Bear 3X Shares 9.75 9.9175 9.745 17/05
Direxion Daily FTSE China Bear 3X Shares ETF 6.21 6.39 6.08 17/05
Direxion Daily Gold Miners Bull 2x Shares 45.56 45.64 43.55 17/05
Direxion Daily Healthcare Bull 3X Shares 119.1 119.21 117.523 17/05
Direxion Daily Junior Gold Miners Idx Bear 3X Shs ETF 3.33 3.5598 3.32 17/05
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 76.5 78.98 75.2382 31/01
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 46.5 46.5 43.7 17/05
Direxion Daily MSCI Real Estate Bear 3x Shares 37.02 37.35 36.75 17/05
Direxion Daily S&P 500 Bull 3X Shares 135.59 135.69 134 17/05
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22 36.63 32.1 07/12
Direxion Daily S&P Biotech Bear 3X Shares 7.95 8.03 7.49 17/05
Direxion Daily S&P Biotech Bull 3X Shares 111.79 119.0376 110.78 17/05
Direxion Daily S&P Oil & Gas Exp & Prod Bull 3X Shs 39.19 39.5099 38.3547 17/05
Direxion Daily Semiconductor Bull 3X Shares 45.4 47.38 44.33 17/05
Direxion Daily Small Cap Bear 3X Shares 36.56 39.29 36.54 27/05
Direxion Daily Small Cap Bear 3X Shares 17.35 17.55 17.26 17/05
Direxion Semiconductor Bear 3X Shares 55.19 61 55.15 24/06
Direxion Semiconductor Bear 3X Shares 29.69 30.44 28.53 17/05
Direxion Shares Etf 7.27 7.3899 7.15 17/05
Direxion Work From Home ETF 55.857 56.04 55.81 17/05