ETF

Tutti gli ETF con la lettera D

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Db Equity Low Beta Factor Ucits Etf (Dr) 44.435 44.5 44.35 02/12
Db Equity Momentum Factor Ucits Etf (Dr) 66.14 66.16 65.79 02/12
Db Equity Quality Factor Ucits Etf (Dr) 69.83 69.87 69.35 02/12
Db Equity Value Factor Ucits Etf (Dr) 43.57 43.57 43.175 02/12
Db Ii Csi China Sovereign Bond Ucits Etf 20.33 20.33 20.2 02/12
Db Ii Ibx Eur High Yld Sht Dai Ucits Etf
Db Ii Ibx Sov Eu Y Pl Int H Ucits Etf 2c 107.29 0.12 107.69 107.69 07/06
Db X Trackers Csi300 Index Etf 15.215 15.275 15.095 02/12
Db X Trackers Hsi Short Daily Index Etf Shareclass 2c
Db X Trackers Ii Iboxx Sovereigns Eurozone Aaa Total Return Index Etf 205.41 205.56 205.12 02/12
Db X Trackers S&P 500 2x Inverse Daily Usd 0.2403 0.2418 0.24 02/12
Db X-Tr Bar Usd Cor Bond Eu Hd Ucits Etf 10.756 10.756 10.7 02/12
Db X-Tr Ftse/Epra Dev Eur Ucits Etf (Dr) 23.68 23.885 23.68 02/12
Db X-Tr Iboxx Eurozo Sov Qu We Ucits Etf 22.71 22.71 22.71 04/10
Db X-Tr Iboxx Usd Em So Qu Wei Ucits Etf 9.972 9.972 9.926 02/12
Db X-Tr Ii Bar Gl Agg Eur H Ucits Etf 5c 20.65 20.695 20.63 02/12
Db X-Tr Ii Ibx Eu H Yld 1-3 Ucits Etf 1d 8.633 8.635 8.589 02/12
Db X-Tr Ii Ibx Eur High Yld Ucits Etf 1d 15.985 15.985 15.942 02/12
Db X-Tr Ii Ibx Jpn Sov Sht Dai Ucits Etf
Db X-Tr Ii Mts Ex-Bnkit Ag 1-3 Ucits Etf
Db X-Tr Ii Mts Ex-Bnkit Ag 3-5 Ucits Etf
Db X-Tr Ii Sov Eur Yld Pl 1-3 Ucits Etf 147.05 147.05 146.88 02/12
Db X-Tr Msci Wld Hea Care Ucits Etf Dr 51.7 51.79 51.57 02/12
Db X-Tra Barclays Usd Cor Bond Ucits Etf 12.3485 12.3485 12.2455 02/12
Db X-Tra Iboxx Eur Cor Yd Plus Ucits Etf 15.358 15.394 15.332 02/12
Db X-Tra Ii Ibx Abf Indon Govt Ucits Etf
Db X-Tra Ii Ibx Eu Cor Non-Fin Ucits Etf 158.39 0.1 158.31 158.31 04/11
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 1c 218.3 218.3 217.13 02/12
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 5c 23.341 23.341 23.194 02/12
Db X-Tra Ii Ibx Sov Eu Aaa 1-3 Ucits Etf
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1c 170.11 170.11 169.91 02/12
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1d
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1c 203.25 203.25 203.09 02/12
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1d
Db X-Tra Ii Ibx Sov Euroz 5-7 Ucits Etf 232.73 232.75 232.5 02/12
Db X-Tra Ii Ibx Sov Euroz 7-10 Ucits Etf 253.67 253.79 253.25 02/12
Db X-Tra Ii Ibx Sov Euroz Ucits Etf 1d 199.92 0.22 199.76 199.6 17/07
Db X-Tra Ii Mts Ex-Bankit Aggr Ucits Etf 53.87 54.03 54.02 08/11
Db X-Tra Ii Sov Euroz Yld Plus Ucits Etf 180.87 180.93 180.7 02/12
Db X-Tra Jpx-Nikkei 400 Eur Heducits Etf 28.335 28.49 28.335 02/12
Db X-Tra Msci Jpn Eu Hed Ucits Etf 4c Dr 38.465 38.605 38.475 02/12
Db X-Tra Msci Wld Cons Disc Ucits Etf Dr 60.45 60.6 59.88 02/12
Db X-Tra Msci Wld Cons Stap Ucits Etf Dr 47.045 47.05 46.855 02/12
Db X-Tra Msci Wld Energy Ucits Etf Dr 49.02 49.71 49.02 02/12
Db X-Tra Msci Wld Financ Ucits Etf Dr 33.725 33.91 33.66 02/12
Db X-Tra Msci Wld Industr Ucits Etf Dr 62.34 62.38 61.99 02/12
Db X-Tra Msci Wld Info Tech Ucits Etf Dr 91.07 91.25 89.43 02/12
Db X-Tra Msci Wld Materials Ucits Etf Dr 57.3 57.46 57.15 02/12
Db X-Tra Msci Wld Tel Serv Ucits Etf Dr 23.95 23.965 23.6 02/12
Db X-Tra Msci Wld Utilities Ucits Etf Dr 36.44 36.755 36.275 02/12
Db X-Tra Msci World Eur Hed Ucits Etf 4c 41.85 41.85 41.7 02/12
Db X-Trac Ii Austral Ssa Bonds Ucits Etf 145.29 145.29 144.78 02/12
Db X-Trac Ii Canad Dollar Cash Ucits Etf
Db X-Trac Ii Fedfunds Eff Rate Ucits Etf 191.31 191.27 190.9 02/12
Db X-Trac Ii Ibx Euro Inf-Link Ucits Etf 241.23 241.44 240.2 02/12
Db X-Trac Ii Ibx Sov Eur 10-15 Ucits Etf 316.06 316.07 316.07 05/11
Db X-Trac Ii Ibx Sov Euroz 15+ Ucits Etf 301.1 301.61 300.42 02/12
Db X-Trac Ii Ibx Sov Euroz 25+ Ucits Etf 292 294.01 291.23 02/12
Db X-Trac Ii Ibx Sov Euroz Aaa Ucits Etf
Db X-Trac Ii Ibx Sov Euroz Ucits Etf 1c 224.78 225.04 224.37 02/12
Db X-Trac Ii Itrx Cross 2x Sht Ucits Etf
Db X-Trac Ii Mts Ex-Bankit Bot Ucits Etf 33.055 33.055 33.01 02/12
Db X-Trac Ii Mts Ex-Bankit Btp Ucits Etf 68.54 68.79 68.55 08/11
Db X-Trac Msci Em Mkts Sht Dai Ucits Etf
Db X-Trac Msci Wld Index Ucits Etf (Dr) 115.594 115.636 114.908 02/12
Db X-Trac S&P500 Ucits Etf Dr Eur Hedged 86.3 86.3 85.99 02/12
Db X-Trac Swiss Large Cap Ucits Etf (Dr) 129.9 129.9 128.9 02/12
Db X-Track Commodity Booster Ucits Etf
Db X-Track Eustx Sel Div 30 Ucits Etf Dr 21.595 21.595 21.435 02/12
Db X-Track Ii Aust Dollar Cash Ucits Etf
Db X-Track Ii Barcl Gl Aggr Ucits Etf 1d 37.048 37.048 36.896 02/12
Db X-Track Ii Em Mkts Liq Eurb Ucits Etf 297.95 297.95 293.05 02/12
Db X-Track Ii Ibx Eur Corp Fin Ucits Etf 144.02 144.02 143.79 02/12
Db X-Track Ii Ibx Germ Cov 1-3 Ucits Etf
Db X-Track Ii Ibx Japan Sover Ucits Etf 7.941 7.941 7.815 02/12
Db X-Track Ii Itrx Crossov Sht Ucits Etf 30.905 -0.03 30.85 30.85 27/11
Db X-Track Mitt&Midcap Germ Ucits Etf Dr 24.755 -0.28 24.94 24.89 20/07
Db X-Track Msci Eu Smallcap Ucits Etf Dr 58.73 58.73 58.46 02/12
Db X-Track Msci Eur Mid Cap Ucits Etf Dr
Db X-Track Msci Pacif Exjpn Ucits Etf Dr 75.42 75.42 74.98 02/12
Db X-Track S&P500 2xinvers Dai Ucits Etf 0.229 0.2301 0.229 02/12
Db X-Track Stx Glob Sel Div100 Ucits Etf 29.625 29.725 29.575 02/12
Db X-Track Stx600 Bank Sht Dai Ucits Etf
Db X-Tracke Eustx50 Exfin Ucits Etf (Dr) 20.765 20.745 20.745 07/11
Db X-Tracke Ii Ibx Eur Liq Cov Ucits Etf 167.77 167.29 167.29 06/03
Db X-Tracke Ii Itrx Crossover Ucits Etf 205.48 205.5 204.8 20/04
Db X-Tracke Ii Itrx Europe Sht Ucits Etf
Db X-Tracke Msci Ac Asia Exjpn Ucits Etf 45.06 45.115 44.965 02/12
Db X-Tracke Stoxx600 Heal Care Ucits Etf 146.62 148.92 146.2 09/03
Db X-Tracke Stx600 Ind Goods Ucits Etf 89 95 88 09/03
db x-trackers ATX UCITS ETF (DR) 1C 69.4 69.46 68.88 02/12
Db X-Trackers Cac 40 Ucits Etf (Dr) 65.45 65.73 65.33 17/05
Db X-Trackers Csi300 Ucits Etf 14.548 14.548 14.402 02/12
db x-trackers DAX ETF 187.68 187.82 184.3 02/12
Db X-Trackers Dax Ucits Etf Dr 187.42 187.32 184.44 02/12
Db X-Trackers Db Comm Booster Ucits Etf
db x-trackers db Hedge Fund Index UCITS ETF 1C (EUR hedged) (EUR)
Db X-Trackers Dblci - Oy Balan Ucits Etf 24.13 24.2 24.025 02/12
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1c 82.18 82.18 80.78 02/12
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1d 50.19 50.2 49.435 02/12
db x-trackers FTSE China 50 UCITS ETF (DR) 31.105 30.94 30.88 29/11
Db X-Trackers Ftse China 50 Ucits Etf Dr 29.765 29.765 29.595 02/12
Db X-Trackers Ftse Mib Ucits Etf (Dr) 32.875 32.92 32.515 02/12
db x-trackers FTSE Vietnam ETF 24.85 24.9 24.9 02/12
Db X-Trackers Ftse Vietnam Ucits Etf 23.805 23.805 23.545 02/12
Db X-Trackers Harv Csi300 Ucits Etf (Dr) 10.04 10.058 9.991 02/12
db x-trackers Harvest CSI300 Index UCITS ETF (DR) 10.515 10.575 10.575 02/12
Db X-Trackers Hsi Short Daily Ucits Etf
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65 23.975 22.92 26/06
db x-trackers iBoxx USD Em Sov Qlty Wghtd (DR) 1D 8.527 8.527 8.496 02/12
Db X-Trackers Ii Eonia Ucits Etf 1c 144.4647 144.4986 144.445 02/12
Db X-Trackers Ii Eonia Ucits Etf 1d
Db X-Trackers Ii Eur Liq Corp Ucits Etf 159.08 159.08 158.64 02/12
Db X-Trackers Ii Glob Sover Ucits Etf 1c 210.58 210.84 210.32 02/12
Db X-Trackers Ii Glob Sover Ucits Etf 1d 179.22 179.22 178.49 02/12
Db X-Trackers Ii Glob Sover Ucits Etf 5c 232.66 232.66 231.6 02/12
Db X-Trackers Ii Ibx Germ 1-3 Ucits Etf 145.86 145.7 145.7 09/03
Db X-Trackers Ii Ibx Germ 3-5 Ucits Etf
Db X-Trackers Ii Ibx Germ 7-10 Ucits Etf 252.68 252.08 251.85 08/11
Db X-Trackers Ii Ibx Germ Cov Ucits Etf
Db X-Trackers Ii Ibx Germ Ucits Etf 1c
Db X-Trackers Ii Ibx Germ Ucits Etf 1d 218.6 218.53 218 06/03
Db X-Trackers Ii Itraxx Europe Ucits Etf 118.69 -0.04 118.8 118.8 20/07
db x-trackers II Mrkit iBx ABF Indo Govt UCITS ETF
db x-trackers II Sterling Cash ETF 18277 18277 18263 02/12
Db X-Trackers Ii Sterling Cash Ucits Etf 220.18 220.91 220.91 02/12
Db X-Trackers Jpx-Nikkei 400 Ucits Etf 11.434 11.682 11.392 06/03
Db X-Trackers Levdax Daily Ucits Etf 148.3 149.28 148.92 18/05
Db X-Trackers Lpx Mm Privat Eq Ucits Etf 147.55 148.25 147.1 02/12
db x-trackers MSCI AC AsiaExJapan Idx UCITS ETF 1C 47.24 47.3852 47.18 02/12
Db X-Trackers Msci Ac World Ucits Etf Dr 41.065 41.09 40.705 02/12
Db X-Trackers Msci Afri Top 50 Ucits Etf
db x-trackers MSCI Brazil Index UCITS ETF (DR) 1C 41.55 42.44 41.55 02/12
Db X-Trackers Msci Brazil Ucits Etf (Dr) 39.84 40.585 39.61 02/12
Db X-Trackers Msci Canada Ucits Etf 86.22 86.81 86.08 02/12
db x-trackers MSCI EM Asia Index UCITS ETF 1C 61.135 61.04 61.03 02/12
Db X-Trackers Msci Em Asia Ucits Etf 58.25 58.21 58.01 02/12
Db X-Trackers Msci Em East Eur Ucits Etf
Db X-Trackers Msci Em Emea Ucits Etf 32.76 32.785 32.51 02/12
db x-trackers MSCI EM LATAM TRN Index 33.835 34.2 34.2 02/12
Db X-Trackers Msci Em Latam Ucits Etf 34.635 34.9 34.435 18/05
db x-trackers MSCI Em Markets Idx UCITS ETF 1C 52.04 52.12 51.92 02/12
Db X-Trackers Msci Emerg Mkts Ucits Etf 49.605 49.465 49.305 02/12
Db X-Trackers Msci Emu Ucits Etf (Dr) 51.03 51.05 50.7 02/12
db x-trackers MSCI Europe Index UCITS ETF (DR) 94.95 95.21 94.24 02/12
Db X-Trackers Msci Europe Ucits Etf (Dr) 90.57 90.57 89.72 02/12
Db X-Trackers Msci Indonesia Ucits Etf 13.776 13.776 13.766 02/12
Db X-Trackers Msci Japan Ucits Etf 1c Dr 78.55 78.55 77.79 02/12
db x-trackers MSCI Korea Index UCITS ETF (DR) 1C 67.44 67.33 67.33 02/12
Db X-Trackers Msci Korea Ucits Etf (Dr) 64.27 64.24 64.1 02/12
Db X-Trackers Msci Malaysia Ucits Etf Dr 10.884 0.11 10.854 10.804 20/07
db x-trackers MSCI Mexico Index UCITS ETF (DR) 1C 5.42 5.41 5.41 02/12
Db X-Trackers Msci Mexico Ucits Etf (Dr) 5.198 5.198 5.127 02/12
Db X-Trackers Msci Pan-Euro Ucits Etf Dr
Db X-Trackers Msci Russia Capp Ucits Etf 12.162 9.95 9.4 03/03
Db X-Trackers Msci Taiwan Ucits Etf (Dr) 27.45 27.71 27.245 09/03
db x-trackers MSCI Thailand Idx UCITS ETF (DR) 1C 22.275 22.195 22.195 02/12
Db X-Trackers Msci Thailand Ucits Etf Dr 17.118 17.32 16.89 09/03
db x-trackers MSCI USA Index UCITS ETF 1C 178.9 178.92 178.24 02/12
Db X-Trackers Msci Usa Ucits Etf 170.47 170.07 169.56 02/12
Db X-Trackers Msci Usa Ucits Etf Dr 168.22 169.01 167.09 02/12
Db X-Trackers Msci World Cons Stap Ucits Etf
db x-trackers MSCI World Energy UCITS ETF (DR) 1C 51.335 52.17 51.3 02/12
Db X-Trackers Msci World Ucits Etf 113.42 113.57 112.82 02/12
Db X-Trackers Nifty 50 Ucits Etf 262.45 263.46 262.32 02/12
Db X-Trackers Nikkei 225 Ucits Etf (Dr) 25.455 25.455 25.13 02/12
Db X-Trackers Portfolio Income Ucits Etf 13.72 13.86 13.598 02/12
Db X-Trackers Portfolio Tr Ucits Etf 306.08 307.8 304.12 02/12
Db X-Trackers Russ Midcap Ucits Etf Dr 49.409 49.459 49.055 02/12
Db X-Trackers Russell 2000 Etf
Db X-Trackers Russell 2000 Ucits Etf Dr 339.3 340.75 337.95 02/12
Db X-Trackers S&P500 Eur Hedged Etf (3c)
Db X-Trackers S&P 500 Ucits Etf 1c 114.41 114.64 113.73 02/12
Db X-Trackers S&P Global Infr Ucits Etf 60.52 61.26 60.64 02/12
Db X-Trackers S&P Sel Frontier Ucits Etf 20.29 20.46 20 02/12
Db X-Trackers S&P/Asx 200 Ucits Etf (Dr) 43.1 43.205 43.165 02/12
Db X-Trackers S&P500 2xlev Dai Ucits Etf 235.18 235.93 233.19 02/12
Db X-Trackers Shortdax X2 Dai Ucits Etf 1.489 1.5 1.4684 18/05
Db X-Trackers Stoxx 600 Banks Ucits Etf 25.995 26.83 26.12 09/03
Db X-Trackers Stoxx 600 Health Sht Daily
Db X-Trackers Stoxx 600 Oil&Gas Sht Daily
db x-trackers STOXX Eur 600 Food&Bev UCITS ETF 1C 11423 11442 11370 02/12
Db X-Trackers Stoxx600 Bas Res Ucits Etf 74 81 73.8 09/03
Db X-Trackers Stoxx600 Telecom Ucits Etf 62.21 63.07 62.66 03/03
Db X-Trackers Stx 600 Oil&Gas Ucits Etf 55.46 65 55.46 09/03
Db X-Trackers Stx Eur 600 Ucits Etf (Dr) 127.26 127.26 126.12 02/12
Db X-Trackers Stx600 Food&Bev Ucits Etf 124.28 127.1 124.02 09/03
Db X-Trackers Stx600 Insurance Ucits Etf
Db X-Trackers Stx600 Technol Ucits Etf 66.72 72 65.68 09/03
Db X-Trackers Stx600 Utilities Ucits Etf 106.26 106.98 106.98 09/03
Digital Infrastructure and connectivity UCITS ETF 8.991 8.984 8.984 18/09
Direxion Daily 20+ Year Treasury Bear 3x Shares 32.3 33.23 32.03 02/12
Direxion Daily 20+ Year Treasury Bull 3X Shares 50.31 50.78 48.97 02/12
Direxion Daily Aerospace & Defense Bull 3X Shares 36.76 38.4 36.66 02/12
Direxion Daily Cloud Computing Bull 2X Shares 15.5799 15.74 15.571 02/12
Direxion Daily CSI China Internet Idx Bull 2X Shs 35.75 35.82 34.95 02/12
Direxion Daily Financial Bear 3X Shares 26.25 26.9899 25.54 13/05
Direxion Daily Financial Bear 3X Shares 5.53 5.59 5.347 02/12
Direxion Daily FTSE China Bear 3X Shares ETF 78.63 80.5299 78.3201 02/12
Direxion Daily Gold Miners Bull 2x Shares 41.33 42.5 41.0103 02/12
Direxion Daily Healthcare Bull 3X Shares 112.89 113.46 111.22 02/12
Direxion Daily Junior Gold Miners Idx Bear 3X Shs ETF 27.67 27.86 26.95 02/12
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 76.5 78.98 75.2382 31/01
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 42.39 43.72 42.08 02/12
Direxion Daily MSCI Real Estate Bear 3x Shares 23.74 24.0399 22.9 02/12
Direxion Daily S&P 500 Bull 3X Shares 185.68 186.3 184.63 02/12
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22 36.63 32.1 07/12
Direxion Daily S&P Biotech Bear 3X Shares 5.6 5.7332 5.55 02/12
Direxion Daily S&P Biotech Bull 3X Shares 124.11 125.435 121.4 02/12
Direxion Daily S&P Oil & Gas Exp & Prod Bull 3X Shs 33.01 33.97 32.16 02/12
Direxion Daily Semiconductor Bull 3X Shares 30.2 30.8 28.46 02/12
Direxion Daily Small Cap Bear 3X Shares 36.56 39.29 36.54 27/05
Direxion Daily Small Cap Bear 3X Shares 10.1 10.3299 9.9909 02/12
Direxion Daily Small Cap Bull 3X Shares 55.75 56.3299 54.5 02/12
Direxion Semiconductor Bear 3X Shares 55.19 61 55.15 24/06
Direxion Semiconductor Bear 3X Shares 21.84 23.32 21.37 02/12
Direxion Shares Etf 46.42 47.71 45.93 02/12
Direxion Work From Home ETF 65.4138 65.52 65.262 02/12