ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65
ProShares Ultra VIX Short-Term Futures ETF 52.76 -1.36

News correlate

I migliori ETF sulla difesa, un settore da oltre $2.000 miliardi

6/09/2023 - 16:00

I migliori ETF sulla difesa, un settore da oltre $2.000 miliardi

5/09/2023 - 17:01

L’ETF peggiore sul mercato di agosto: Uniswap in prima linea

5/09/2023 - 14:23

I migliori ETF per investire nella cybersecurity

4/09/2023 - 18:33

Il migliore ETF sui mercati emergenti da tenere sotto la lente nel medio/lungo termine

Tutti gli ETF con la lettera D

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Db Equity Low Beta Factor Ucits Etf (Dr) 38.41 38.55 38.435 24/04
Db Equity Momentum Factor Ucits Etf (Dr) 55.97 56.5 56 24/04
Db Equity Quality Factor Ucits Etf (Dr) 59.88 60.31 59.9 24/04
Db Equity Value Factor Ucits Etf (Dr) 40.535 40.75 40.5 24/04
Db Ii Csi China Sovereign Bond Ucits Etf 19.58 19.676 19.58 23/04
Db Ii Ibx Eur High Yld Sht Dai Ucits Etf
Db Ii Ibx Sov Eu Y Pl Int H Ucits Etf 2c 107.29 0.12 107.69 107.69 07/06
Db X Trackers Csi300 Index Etf 13.12 13.145 13.11 24/04
Db X Trackers Hsi Short Daily Index Etf Shareclass 2c
Db X Trackers Ii Iboxx Sovereigns Eurozone Aaa Total Return Index Etf 194.12 194.815 194.12 24/04
Db X Trackers S&P 500 2x Inverse Daily Usd 0.3239 0.3245 0.3212 24/04
Db X-Tr Bar Usd Cor Bond Eu Hd Ucits Etf 10.37 10.4 10.39 24/04
Db X-Tr Ftse/Epra Dev Eur Ucits Etf (Dr) 21.905 22.34 21.9 24/04
Db X-Tr Iboxx Eurozo Sov Qu We Ucits Etf 22.71 22.71 22.71 04/10
Db X-Tr Iboxx Usd Em So Qu Wei Ucits Etf 9.416 9.414 9.414 23/04
Db X-Tr Ii Bar Gl Agg Eur H Ucits Etf 5c 19.72 19.78 19.72 24/04
Db X-Tr Ii Ibx Eu H Yld 1-3 Ucits Etf 1d 8.418 8.454 8.417 24/04
Db X-Tr Ii Ibx Eur High Yld Ucits Etf 1d 15.6865 15.761 15.685 24/04
Db X-Tr Ii Ibx Jpn Sov Sht Dai Ucits Etf
Db X-Tr Ii Mts Ex-Bnkit Ag 1-3 Ucits Etf
Db X-Tr Ii Mts Ex-Bnkit Ag 3-5 Ucits Etf
Db X-Tr Ii Sov Eur Yld Pl 1-3 Ucits Etf 141.75 141.83 141.78 24/04
Db X-Tr Msci Wld Hea Care Ucits Etf Dr 48.495 48.805 48.43 24/04
Db X-Tra Barclays Usd Cor Bond Ucits Etf 11.6195 11.614 11.5995 23/04
Db X-Tra Iboxx Eur Cor Yd Plus Ucits Etf 14.628 14.676 14.622 24/04
Db X-Tra Ii Ibx Abf Indon Govt Ucits Etf
Db X-Tra Ii Ibx Eu Cor Non-Fin Ucits Etf 158.39 0.1 158.31 158.31 04/11
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 1c 210.8 212.39 210.8 24/04
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 5c 21.97 22.049 21.957 24/04
Db X-Tra Ii Ibx Sov Eu Aaa 1-3 Ucits Etf
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1c 164.41 164.57 164.36 24/04
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1d
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1c 194.17 194.44 194.28 24/04
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1d
Db X-Tra Ii Ibx Sov Euroz 5-7 Ucits Etf 220.52 221.1 220.52 24/04
Db X-Tra Ii Ibx Sov Euroz 7-10 Ucits Etf 239.08 240.51 239.36 24/04
Db X-Tra Ii Ibx Sov Euroz Ucits Etf 1d 199.92 0.22 199.76 199.6 17/07
Db X-Tra Ii Mts Ex-Bankit Aggr Ucits Etf 53.87 54.03 54.02 08/11
Db X-Tra Ii Sov Euroz Yld Plus Ucits Etf 169.48 170.2 170 24/04
Db X-Tra Jpx-Nikkei 400 Eur Heducits Etf 27.685 27.975 27.685 24/04
Db X-Tra Msci Jpn Eu Hed Ucits Etf 4c Dr 37.505 37.795 37.665 24/04
Db X-Tra Msci Wld Cons Disc Ucits Etf Dr 50.33 50.71 50.32 24/04
Db X-Tra Msci Wld Cons Stap Ucits Etf Dr 42.57 42.51 42.385 24/04
Db X-Tra Msci Wld Energy Ucits Etf Dr 49.025 49.2 48.935 24/04
Db X-Tra Msci Wld Financ Ucits Etf Dr 26.95 27.135 26.915 24/04
Db X-Tra Msci Wld Industr Ucits Etf Dr 53.87 54.39 53.79 24/04
Db X-Tra Msci Wld Info Tech Ucits Etf Dr 71.3 71.82 71.2 24/04
Db X-Tra Msci Wld Materials Ucits Etf Dr 54.92 55.21 54.92 24/04
Db X-Tra Msci Wld Tel Serv Ucits Etf Dr 19.67 19.88 19.67 24/04
Db X-Tra Msci Wld Utilities Ucits Etf Dr 30.09 30.095 29.925 24/04
Db X-Tra Msci World Eur Hed Ucits Etf 4c 36.295 36.455 36.455 24/04
Db X-Trac Ii Austral Ssa Bonds Ucits Etf 137.68 138.67 138.05 24/04
Db X-Trac Ii Canad Dollar Cash Ucits Etf
Db X-Trac Ii Fedfunds Eff Rate Ucits Etf 181.97 182.13 181.78 24/04
Db X-Trac Ii Ibx Euro Inf-Link Ucits Etf 234.18 235.27 233.87 24/04
Db X-Trac Ii Ibx Sov Eur 10-15 Ucits Etf 316.06 316.07 316.07 05/11
Db X-Trac Ii Ibx Sov Euroz 15+ Ucits Etf 274.52 277.11 274.12 24/04
Db X-Trac Ii Ibx Sov Euroz 25+ Ucits Etf 265.56 269.97 265.1 24/04
Db X-Trac Ii Ibx Sov Euroz Aaa Ucits Etf
Db X-Trac Ii Ibx Sov Euroz Ucits Etf 1c 212.19 213.32 212 24/04
Db X-Trac Ii Itrx Cross 2x Sht Ucits Etf
Db X-Trac Ii Mts Ex-Bankit Bot Ucits Etf 32.235 32.29 32.235 24/04
Db X-Trac Ii Mts Ex-Bankit Btp Ucits Etf 68.54 68.79 68.55 08/11
Db X-Trac Msci Em Mkts Sht Dai Ucits Etf
Db X-Trac Msci Wld Index Ucits Etf (Dr) 97.658 98.064 97.596 24/04
Db X-Trac S&P500 Ucits Etf Dr Eur Hedged 72.62 72.88 72.62 24/04
Db X-Trac Swiss Large Cap Ucits Etf (Dr) 121.14 121.98 121.14 24/04
Db X-Track Commodity Booster Ucits Etf
Db X-Track Eustx Sel Div 30 Ucits Etf Dr 22.41 22.575 22.575 24/04
Db X-Track Ii Aust Dollar Cash Ucits Etf
Db X-Track Ii Barcl Gl Aggr Ucits Etf 1d 35.174 35.332 35.174 24/04
Db X-Track Ii Em Mkts Liq Eurb Ucits Etf 276.46 277.88 276.64 24/04
Db X-Track Ii Ibx Eur Corp Fin Ucits Etf 138.28 138.69 138.14 24/04
Db X-Track Ii Ibx Germ Cov 1-3 Ucits Etf
Db X-Track Ii Ibx Japan Sover Ucits Etf 7.613 7.642 7.601 24/04
Db X-Track Ii Itrx Crossov Sht Ucits Etf 31.78 31.755 31.755 24/04
Db X-Track Mitt&Midcap Germ Ucits Etf Dr 24.755 -0.28 24.94 24.89 20/07
Db X-Track Msci Eu Smallcap Ucits Etf Dr 56.1 56.6 56.23 24/04
Db X-Track Msci Eur Mid Cap Ucits Etf Dr
Db X-Track Msci Pacif Exjpn Ucits Etf Dr 62.85 62.92 62.92 22/04
Db X-Track S&P500 2xinvers Dai Ucits Etf 0.3033 0.3036 0.3 24/04
Db X-Track Stx Glob Sel Div100 Ucits Etf 27.48 27.635 27.465 24/04
Db X-Track Stx600 Bank Sht Dai Ucits Etf
Db X-Tracke Eustx50 Exfin Ucits Etf (Dr) 20.765 20.745 20.745 07/11
Db X-Tracke Ii Ibx Eur Liq Cov Ucits Etf 167.77 167.29 167.29 06/03
Db X-Tracke Ii Itrx Crossover Ucits Etf 205.48 205.5 204.8 20/04
Db X-Tracke Ii Itrx Europe Sht Ucits Etf
Db X-Tracke Msci Ac Asia Exjpn Ucits Etf 38.655 38.9 38.885 24/04
Db X-Tracke Stoxx600 Heal Care Ucits Etf 146.62 148.92 146.2 09/03
Db X-Tracke Stx600 Ind Goods Ucits Etf 89 95 88 09/03
db x-trackers ATX UCITS ETF (DR) 1C 68.15 68.3 68 24/04
Db X-Trackers Cac 40 Ucits Etf (Dr) 65.45 65.73 65.33 17/05
Db X-Trackers Csi300 Ucits Etf 12.268 12.33 12.232 24/04
db x-trackers DAX ETF 170.9 172.12 170.7 24/04
Db X-Trackers Dax Ucits Etf Dr 170.74 172.22 171.16 24/04
Db X-Trackers Db Comm Booster Ucits Etf
db x-trackers db Hedge Fund Index UCITS ETF 1C (EUR hedged) (EUR)
Db X-Trackers Dblci - Oy Balan Ucits Etf 25.085 25.16 25.04 24/04
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1c 82.88 83.61 82.94 24/04
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1d 52.01 52.46 51.98 24/04
db x-trackers FTSE China 50 UCITS ETF (DR) 25.79 25.99 25.99 24/04
Db X-Trackers Ftse China 50 Ucits Etf Dr 24.13 24.365 24.165 24/04
Db X-Trackers Ftse Mib Ucits Etf (Dr) 33.755 33.985 33.755 24/04
db x-trackers FTSE Vietnam ETF 26.05 26.1 25.95 24/04
Db X-Trackers Ftse Vietnam Ucits Etf 24.485 24.5 24.405 24/04
Db X-Trackers Harv Csi300 Ucits Etf (Dr) 8.693 8.732 8.68 24/04
db x-trackers Harvest CSI300 Index UCITS ETF (DR) 9.2913 9.3075 9.3075 24/04
Db X-Trackers Hsi Short Daily Ucits Etf
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65 23.975 22.92 26/06
db x-trackers iBoxx USD Em Sov Qlty Wghtd (DR) 1D 8.235 8.282 8.26 24/04
Db X-Trackers Ii Eonia Ucits Etf 1c 141.3253 141.3425 141.3105 24/04
Db X-Trackers Ii Eonia Ucits Etf 1d
Db X-Trackers Ii Eur Liq Corp Ucits Etf 150.03 150.7 150.01 24/04
Db X-Trackers Ii Glob Sover Ucits Etf 1c 202.2 202.85 201.89 24/04
Db X-Trackers Ii Glob Sover Ucits Etf 1d 174.48 174.92 174.47 24/04
Db X-Trackers Ii Glob Sover Ucits Etf 5c 218.27 219.31 218.16 24/04
Db X-Trackers Ii Ibx Germ 1-3 Ucits Etf 145.86 145.7 145.7 09/03
Db X-Trackers Ii Ibx Germ 3-5 Ucits Etf
Db X-Trackers Ii Ibx Germ 7-10 Ucits Etf 252.68 252.08 251.85 08/11
Db X-Trackers Ii Ibx Germ Cov Ucits Etf
Db X-Trackers Ii Ibx Germ Ucits Etf 1c
Db X-Trackers Ii Ibx Germ Ucits Etf 1d 218.6 218.53 218 06/03
Db X-Trackers Ii Itraxx Europe Ucits Etf 118.69 -0.04 118.8 118.8 20/07
db x-trackers II Mrkit iBx ABF Indo Govt UCITS ETF
db x-trackers II Sterling Cash ETF 18193.5 18197 18188 24/04
Db X-Trackers Ii Sterling Cash Ucits Etf 211.64 211.63 211.55 24/04
Db X-Trackers Jpx-Nikkei 400 Ucits Etf 11.434 11.682 11.392 06/03
Db X-Trackers Levdax Daily Ucits Etf 148.3 149.28 148.92 18/05
Db X-Trackers Lpx Mm Privat Eq Ucits Etf 118.67 120.07 118.57 24/04
db x-trackers MSCI AC AsiaExJapan Idx UCITS ETF 1C 41.305 41.56 41.56 24/04
Db X-Trackers Msci Ac World Ucits Etf Dr 34.7 34.91 34.71 24/04
Db X-Trackers Msci Afri Top 50 Ucits Etf
db x-trackers MSCI Brazil Index UCITS ETF (DR) 1C 49.295 49.88 49.8 24/04
Db X-Trackers Msci Brazil Ucits Etf (Dr) 46.125 46.605 46.52 24/04
Db X-Trackers Msci Canada Ucits Etf 70.27 70.8 70.53 24/04
db x-trackers MSCI EM Asia Index UCITS ETF 1C 54.02 53.98 53.98 18/04
Db X-Trackers Msci Em Asia Ucits Etf 51.35 51.82 51.82 24/04
Db X-Trackers Msci Em East Eur Ucits Etf
Db X-Trackers Msci Em Emea Ucits Etf 28.465 28.615 28.615 24/04
db x-trackers MSCI EM LATAM TRN Index 41.785 42.42 41.93 24/04
Db X-Trackers Msci Em Latam Ucits Etf 34.635 34.9 34.435 18/05
db x-trackers MSCI Em Markets Idx UCITS ETF 1C 48.14 48.14 47.86 23/04
Db X-Trackers Msci Emerg Mkts Ucits Etf 45.195 45.52 45.195 24/04
Db X-Trackers Msci Emu Ucits Etf (Dr) 52.32 52.2 51.94 23/04
db x-trackers MSCI Europe Index UCITS ETF (DR) 93.79 94.62 93.93 24/04
Db X-Trackers Msci Europe Ucits Etf (Dr) 87.84 88.36 87.7 24/04
Db X-Trackers Msci Indonesia Ucits Etf 14.31 14.366 14.366 24/04
Db X-Trackers Msci Japan Ucits Etf 1c Dr 73.07 73.57 73.12 24/04
db x-trackers MSCI Korea Index UCITS ETF (DR) 1C 75.78 75.99 75.98 19/04
Db X-Trackers Msci Korea Ucits Etf (Dr) 71.9 71.55 71.55 23/04
Db X-Trackers Msci Malaysia Ucits Etf Dr 10.884 0.11 10.854 10.804 20/07
db x-trackers MSCI Mexico Index UCITS ETF (DR) 1C 7.0025 7.0875 7.0875 24/04
Db X-Trackers Msci Mexico Ucits Etf (Dr) 6.558 6.66 6.562 24/04
Db X-Trackers Msci Pan-Euro Ucits Etf Dr
Db X-Trackers Msci Russia Capp Ucits Etf 12.162 9.95 9.4 03/03
Db X-Trackers Msci Taiwan Ucits Etf (Dr) 27.45 27.71 27.245 09/03
db x-trackers MSCI Thailand Idx UCITS ETF (DR) 1C 19.475 19.475 19.475 23/04
Db X-Trackers Msci Thailand Ucits Etf Dr 17.118 17.32 16.89 09/03
db x-trackers MSCI USA Index UCITS ETF 1C 148.025 148.58 148.41 24/04
Db X-Trackers Msci Usa Ucits Etf 138.51 139.12 138.48 24/04
Db X-Trackers Msci Usa Ucits Etf Dr 136.68 137.43 136.67 24/04
Db X-Trackers Msci World Cons Stap Ucits Etf
db x-trackers MSCI World Energy UCITS ETF (DR) 1C 52.395 52.67 52.29 24/04
Db X-Trackers Msci World Ucits Etf 95.9 96.33 95.9 24/04
Db X-Trackers Nifty 50 Ucits Etf 241.34 242.84 242.84 24/04
Db X-Trackers Nikkei 225 Ucits Etf (Dr) 23.745 23.975 23.745 24/04
Db X-Trackers Portfolio Income Ucits Etf 12.722 12.754 12.74 24/04
Db X-Trackers Portfolio Tr Ucits Etf 278.48 279.9 278.04 24/04
Db X-Trackers Russ Midcap Ucits Etf Dr 39.218 39.336 39.165 22/04
Db X-Trackers Russell 2000 Etf
Db X-Trackers Russell 2000 Ucits Etf Dr 270.62 272.48 270.5 24/04
Db X-Trackers S&P500 Eur Hedged Etf (3c)
Db X-Trackers S&P 500 Ucits Etf 1c 93.35 93.74 93.25 24/04
Db X-Trackers S&P Global Infr Ucits Etf 50.46 50.56 50.43 24/04
Db X-Trackers S&P Sel Frontier Ucits Etf 16.606 16.788 16.742 24/04
Db X-Trackers S&P/Asx 200 Ucits Etf (Dr) 37.995 37.885 37.885 22/04
Db X-Trackers S&P500 2xlev Dai Ucits Etf 167.47 168.97 167.45 24/04
Db X-Trackers Shortdax X2 Dai Ucits Etf 1.489 1.5 1.4684 18/05
Db X-Trackers Stoxx 600 Banks Ucits Etf 25.995 26.83 26.12 09/03
Db X-Trackers Stoxx 600 Health Sht Daily
Db X-Trackers Stoxx 600 Oil&Gas Sht Daily
db x-trackers STOXX Eur 600 Food&Bev UCITS ETF 1C 12711 12730 12718.3241 24/04
Db X-Trackers Stoxx600 Bas Res Ucits Etf 74 81 73.8 09/03
Db X-Trackers Stoxx600 Telecom Ucits Etf 62.21 63.07 62.66 03/03
Db X-Trackers Stx 600 Oil&Gas Ucits Etf 55.46 65 55.46 09/03
Db X-Trackers Stx Eur 600 Ucits Etf (Dr) 123.08 123.92 123.38 24/04
Db X-Trackers Stx600 Food&Bev Ucits Etf 124.28 127.1 124.02 09/03
Db X-Trackers Stx600 Insurance Ucits Etf
Db X-Trackers Stx600 Technol Ucits Etf 66.72 72 65.68 09/03
Db X-Trackers Stx600 Utilities Ucits Etf 106.26 106.98 106.98 09/03
Digital Infrastructure and connectivity UCITS ETF 8.599 8.582 8.523 23/04
Direxion Daily 20+ Year Treasury Bear 3x Shares 40.85 41.37 40.51 24/04
Direxion Daily 20+ Year Treasury Bull 3X Shares 44.25 44.63 43.64 24/04
Direxion Daily Aerospace & Defense Bull 3X Shares 24.42 25.7 24.06 24/04
Direxion Daily Cloud Computing Bull 2X Shares 9.71 9.86 9.6084 24/04
Direxion Daily CSI China Internet Idx Bull 2X Shs 33.57 33.66 32.97 24/04
Direxion Daily Financial Bear 3X Shares 26.25 26.9899 25.54 13/05
Direxion Daily Financial Bear 3X Shares 10.61 10.76 10.565 24/04
Direxion Daily FTSE China Bear 3X Shares ETF 10.04 10.22 9.99 24/04
Direxion Daily Gold Miners Bull 2x Shares 37.21 37.42 36.51 24/04
Direxion Daily Healthcare Bull 3X Shares 107.6326 108.71 106 24/04
Direxion Daily Junior Gold Miners Idx Bear 3X Shs ETF 4.31 4.3753 4.26 24/04
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 76.5 78.98 75.2382 31/01
Direxion Daily Junior Gold Miners Idx Bull 3X Shs 36.83 37.3396 36.3612 24/04
Direxion Daily MSCI Real Estate Bear 3x Shares 43.78 45.36 43.47 24/04
Direxion Daily S&P 500 Bull 3X Shares 119.35 120.72 117.74 24/04
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22 36.63 32.1 07/12
Direxion Daily S&P Biotech Bear 3X Shares 10.37 10.44 9.83 24/04
Direxion Daily S&P Biotech Bull 3X Shares 89.4 94.29 88.68 24/04
Direxion Daily S&P Oil & Gas Exp & Prod Bull 3X Shs 41.46 41.54 40.4328 24/04
Direxion Daily Semiconductor Bull 3X Shares 35.49 37.48 34.6 24/04
Direxion Daily Small Cap Bear 3X Shares 36.56 39.29 36.54 27/05
Direxion Daily Small Cap Bear 3X Shares 20.18 20.57 19.82 24/04
Direxion Semiconductor Bear 3X Shares 55.19 61 55.15 24/06
Direxion Semiconductor Bear 3X Shares 39.61 40.78 37.3 24/04
Direxion Shares Etf 8.91 9.07 8.7203 24/04
Direxion Work From Home ETF 53.6838 53.83 53.6838 24/04