ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Direxion Semiconductor Bear 3X Shares 4.0018 5.26
Lyxor ETF SMI Daily Leveraged 27.375 3.93
Direxion Daily Financial Bear 3X Shares 45.31 3.76
Nome Prezzo Var. %
ProShares Ultra Real Estate 0 -100
Vanguard Real Estate Index Fund 0 -100
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8

News correlate

Un ETF che perde sempre. Tranne quando conta davvero

28/11/2025 - 19:29

Un ETF che perde sempre. Tranne quando conta davvero

26/11/2025 - 11:24

Quanto e dove investire per guadagnare €10.000 in un anno

24/11/2025 - 10:15

L’S&P 500 non è più quello di una volta: il rischio nascosto e come proteggersi

19/11/2025 - 20:56

3 ETF fattoriali da conoscere

Tutti gli ETF con la lettera S

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
S&P 500 Short Etf 6.1105 6.115 6.094 19/09
S&P Select Frontier Etf 1C 25.43 25.43 25.005 16/09
SBI-ETF Nifty 50 280.03 282.5 279.29 27/11
Sixt SE 52.2 52.4 51.7 27/11
Source Con Dis S&P Us Sel Sect Ucits Etf 723.21 724.44 722.26 28/11
Source Con Sta S&P Us Sel Sect Ucits Etf 604.75 605 603.65 28/11
Source Energy S&P Us Sel Sect Ucits Etf 539.83 540 532.38 28/11
Source Euro Stoxx 50 Ucits Etf 144.7 144.82 144.22 28/11
Source Financ S&P Us Sel Sect Ucits Etf 359.8 359.49 356.78 28/11
Source Financials S&P US Select Sector ETF 417.2 416.75 413.3 28/11
Source Gs Equity Factor Europe Ucits Etf 175.66 175.96 175.88 17/04
Source Gs Equity Factor World Ucits Etf 164.76 163.94 163.94 28/04
Source Hea Car S&P Us Sel Sect Ucits Etf 666.19 673.81 668.01 28/11
Source Industr S&P Us Sel Sect Ucits Etf 730.37 730.37 729.14 28/11
Source Jpx-Nikkei 400 Ucits Etf 208.32 209.03 206.63 28/11
Source KBW NASDAQ Fintech UCITS A USD 58.21 58.25 57.65 28/11
Source LGIM Commodity Composite UCITS ETF 95.91 -0.62 96.14 94.34 18/11
Source Mater S&P Us Sel Sect Ucits Etf 471.72 470.08 469.2 28/11
Source Msci Emerging Markets Ucits Etf 55.96 55.93 55.93 19/09
Source Msci Europe Ucits Etf 375.25 374.75 374.75 19/09
Source Msci Japan Ucits Etf 82.77 82.9 82.78 17/09
Source Msci World Ucits Etf 114.69 115 114.42 19/09
Source Nasdaq Biotech UCITS ETF 60.54 60.69 60.42 27/11
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8 12.418 12.418 25/10
Source Rdx Ucits Etf 86.2 86.2 86.2 28/02
Source Russell 2000 Ucits Etf 109.04 109.25 109.05 27/11
Source Russell Europe Smid 300 Ucits Etf
Source S&P 500 VIX Short-Term Futures
Source S&P 500 Ucits Etf 1174.59 1177.17 1173.67 28/11
Source STOXX Europe 600 Opt Telecommunications ETF 120.1 120.1 119.78 27/11
Source Stoxx Europe 600 Ucits Etf 144.24 143.98 143.98 28/11
Source Stx Europ600 Optim Bank Ucits Etf 177.74 177.7 177.04 19/09
Source Technol S&P Us Sel Sect Ucits Etf 742.65 747.21 742.48 28/11
Source Technology S&P US Select Sector ETF 859.4 860.7 858.8 27/11
Source Us Energy Infrastru Ucits Etf (A) 119.68 120.2 120.2 28/11
Source Us Energy Infrastru Ucits Etf (B) 43.925 43.965 43.29 28/11
Source Utilit S&P Us Sel Sect Ucits Etf 559.12 560 557.8 28/11
Spdr Barcl 0-3 Y Eur Corp Bond Ucits Etf 30.205 30.215 30.19 28/11
Spdr Barcl 0-3 Y Us Corp Bond Ucits Etf 43.265 43.32 43.32 28/11
Spdr Barcl 0-5y Us Hi Yld Bond Ucits Etf 35.79 35.99 35.81 28/11
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52.66 52.7 52.63 27/11
Spdr Barcl 1-3 Y Us Treasury Ucits Etf 42.07 42.15 42.08 27/11
Spdr Barcl Em Mkts Local Bond Ucits Etf 50.82 50.97 50.75 28/11
Spdr Barcl Eur Corporate Bond Ucits Etf 53.98 54.03 53.96 28/11
Spdr Barcl Eur Govt Bond Ucits Etf 56.89 56.87 56.87 27/11
Spdr Barcl Euro High Yld Bond Ucits Etf 52.16 52.16 51.99 28/11
SPDR Barclays 0-5 Yr US High Yield Bond UCITS ETF 41.5325 41.585 41.565 19/09
SPDR Barclays Emerging Markets Local Bond UCITS ETF 58.79 58.8026 58.74 19/09
SPDR Barclays Short Term High Yield Bond ETF 25.455 25.4899 25.4542 28/11
Spdr Barclays Us Tips Ucits Etf 25.365 0 0 27/11
Spdr Barclays Us Treasury Bond Ucits Etf 85.57 0 0 27/11
Spdr Bbg 15+ Glt 41.153 41.235 41.023 27/11
Spdr Bl 1-10y Us Cor Bond Ucits Etf 26.36 26.39 26.33 27/11
SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF Dis 29.55 29.57 29.52 27/11
SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF Dis 33.743 33.756 33.695 27/11
SPDR Bloomberg Barclays 0-5YUS Hi YLd Bd UCITS ETF 34.49 0 0 27/11
SPDR Bloomberg Barclays 10+YUS Tr Bond UCITS ETF 18.904 0 0 27/11
SPDR Bloomberg Barclays EMInflLkd Loc Bd UCITS ETF 42.002 43.401 42.001 10/05
SPDR Bloomberg Barclays Eu Aggregate Bond UCITS ETF 55.194 55.234 55.14 27/11
SPDR Bloomberg Barclays Glo Aggregate Bd ETF USD 26.445 26.49 26.405 27/11
SPDR Bloomberg Barclays Glob Aggregate Bd ETF USD 22.535 22.55 22.55 27/11
SPDR Bloomberg Barclays US Corporate Bond UCTS ETF 26.295 0 0 27/11
SPDR Bloomberg Barclays US TIPS UCITS ETF 29.405 29.39 29.39 27/11
SPDR Bloomberg Em Mkts Local Bond UCITS ETF Dist 27.925 27.93 27.925 27/11
SPDR Bloomberg Em Mkts Local Bond UCITS ETF Dist 29.96 29.96 29.925 27/11
SPDR Bloomberg High Yield Bond ETF 97.545 97.61 97.38 30/10
SPDR Bloomberg U.S. Aggregate Bond UCITS ETF Dist 97.03 96.94 96.94 27/11
Spdr Bofa Ml 0-5 Y Em Usd Govt Ucits Etf 23.98 24.05 23.98 27/11
Spdr Citi Asia Local Govt Bond Ucits Etf
SPDR Consumer Discret Select Sector 235.995 236.795 235.54 28/11
Spdr Dj Global Real Estate Ucits Etf 30.71 30.75 30.725 27/11
SPDR Dow Jones Industrial Average ETF Trust 476.69 477.61 474.82 28/11
SPDR Dow Jones International Real Estate ETF 27.9881 -0.11 28.0499 27.85 17/11
Spdr Emerg Mkts Corporate Bond Ucits Etf 82.61 0.07 82.58 82.58 24/07
SPDR Energy Select Sector 90.535 90.835 89.195 28/11
SPDR Euro STOXX 50 ETF 62.66 -0.98 62.76 62.465 17/11
Spdr Euro Stoxx Low Volatility Ucits Etf 56.98 56.95 56.92 27/11
SPDR Financial Select Sector 53.37 53.55 53.03 28/11
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf 32.845 33.125 32.845 30/12
SPDR FTSE UK All Share ETF 82.075 82.56 82.06 27/11
SPDR Gold Shares 387.22 387.51 384.99 28/11
SPDR Health Care Select Sector 157.32 158.2499 157.16 28/11
SPDR ICE BofA 0-5 Y EM Govt Bond UCITS ETF Eur Hdg 30.585 0 0 27/11
SPDR Industrial Select Sector 153.6 153.86 152.77 28/11
Spdr Kbw Regional Banking (Etf) 60.16 60.75 59.6 30/10
SPDR Materials Select Sector 89.455 89.75 88.91 28/11
SPDR Morningstar Mlt Asst Glbl Infrastr U ETF Dist 31.935 0 0 27/11
SPDR MSCI ACWI ETF 245.46 245.82 245.43 27/11
Spdr Msci Acwi Imi Ucits Etf 247.05 247.43 246.97 27/11
SPDR MSCI ACWI UCITS ETF 23.615 23.635 23.61 27/11
Spdr Msci Em Asia Ucits Etf 86.11 86.3 86.11 27/11
Spdr Msci Em Beyond Bric Ucits Etf
SPDR MSCI EM Beyond BRIC UCITS ETF
Spdr Msci Em Europe Ucits Etf
Spdr Msci Em Latin America Ucits Etf
Spdr Msci Emerg Mkts Small Cap Ucits Etf 68.46 -0.7 69.27 68.1 23/07
Spdr Msci Emerg Mkts Small Cap Ucits Etf 118.42 118.94 118.42 27/11
Spdr Msci Emerging Markets Ucits Etf 71.41 71.47 71.47 27/11
Spdr Msci Emu Ucits Etf 87.92 88.35 87.96 19/09
Spdr Msci Europ Consum Discret Ucits Etf 171.94 172.02 171.96 27/11
Spdr Msci Europ Consum Staples Ucits Etf 229.1 228.25 228.25 27/11
Spdr Msci Europ Energy Ucits Etf 213.75 214.3 213.2 27/11
Spdr Msci Europ Financials Ucits Etf 127.98 128.14 127.36 27/11
Spdr Msci Europ Health Care Ucits Etf 223 223.6 222.95 27/11
Spdr Msci Europ Industrials Ucits Etf 389.15 389.2 387.75 27/11
Spdr Msci Europ Materials Ucits Etf 310.55 0 0 27/11
Spdr Msci Europ Small Cap Ucits Etf 348.25 347.1 345.95 27/11
Spdr Msci Europ Technology Ucits Etf 144.26 145 144.1 27/11
Spdr Msci Europ Telecommunicat Ucits Etf 72.99 72.9 72.9 27/11
Spdr Msci Europ Ucits Etf 357.75 358.25 357.6 27/11
Spdr Msci Europ Utilities Ucits Etf 222.65 222.65 221.9 27/11
SPDR MSCI Europe Small Cap Val Weighted UCITS ETF 60.19 60.27 59.62 28/11
Spdr Msci Japan Eur Hdg Ucits Etf 82.05 82.24 81.6 19/09
SPDR MSCI USA Small Cap Value Weighted UCITS ETF 66.96 67.43 66.76 28/11
SPDR MSCI World Communication Services UCITS ETF 70.33 70.53 70.25 27/11
SPDR MSCI World Consumer Discretionary UCITS ETF 73.79 74.16 73.8 27/11
SPDR MSCI World Consumer Staples UCITS ETF 44.3 44.32 44.255 27/11
SPDR MSCI World Energy UCITS ETF 47.78 47.87 47.64 27/11
SPDR MSCI World Financials UCITS ETF 89.52 89.44 89.26 27/11
SPDR MSCI World Financials UCITS ETF 77.14 0 0 27/11
SPDR MSCI World Health Care UCITS ETF 58.94 59.08 58.95 27/11
SPDR MSCI World Health Care UCITS ETF USD Acc (USD) 68.26 68.57 68.29 27/11
SPDR MSCI World Industrials UCITS ETF 72.18 72.4 72.2 27/11
SPDR MSCI World Materials UCITS ETF 59.54 59.73 59.5 27/11
SPDR MSCI World Small Cap UCITS ETF 108.62 108.86 108.62 27/11
SPDR MSCI World Technology UCITS ETF 188.7 189.31 188.7 27/11
SPDR MSCI World UCITS ETF USD 40.545 40.605 40.525 27/11
SPDR MSCI World Utilities UCITS ETF 58.1 58.24 58.01 27/11
SPDR Portfolio S&P 500 High Dividend ETF 42.81 42.9 42.585 30/10
SPDR Real Estate Select Sector Fund 40.935 0.11 41.11 40.77 17/11
SPDR Refinitiv Global Convertible Bond CHF Hdg UCITS ETF (Acc) 43.12 43.12 43.029 27/11
Spdr Russell 2000 Us Small Cap Ucits Etf 62.18 62.33 62.14 27/11
SPDR Russell 2000 US Small Cap UCITS ETF 72.12 72.26 72.02 27/11
SPDR S&P 500 682.195 683 680.5 28/11
SPDR S&P 500 UCITS ETF 589.52 591.07 589.38 28/11
SPDR S&P Biotech Etf 112.725 113.21 110.23 30/10
SPDR S&P Metals & Mining ETF 96.89 97.02 95.484 28/11
SPDR S&P Oil & Gas Equipment & Services ETF 79.645 -0.65 81.3 79.04 17/11
Spdr S&P Oil & Gas Exploration & Production Etf 69.27 70.74 68.31 15/01
Spdr S&P Oil & Gas Exploration & Production Etf 133.26 -0.33 134.02 132.44 17/11
Spdr S&P 400 Us Mid Cap Ucits Etf 87.85 88.09 87.8 27/11
Spdr S&P 500 Low Volatility Ucits Etf 71.19 0 0 27/11
Spdr S&P 500 Ucits Etf 589.52 591.07 589.38 28/11
SPDR S&P Aerospace & Defense ETF 250.015 252.75 249.62 30/10
SPDR S&P Dividend ETF 140.8459 140.99 140.1552 28/11
Spdr S&P Emerg Mkts Dividend Ucits Etf 14.332 14.344 14.328 28/11
Spdr S&P Euro Div Aristocrats Ucits Etf 27.09 27.105 27.005 28/11
SPDR S&P Euro Dividend Aristocrats ETF 25.255 25.295 25.255 27/11
Spdr S&P Glob Div Aristocrats Ucits Etf 31.56 31.61 31.49 28/11
Spdr S&P Homebuilders Etf 106.005 107.07 104.58 30/10
SPDR S&P Kensho Clean Power ETF 97.5666 99.06 97.54 30/10
Spdr S&P Pan Asia Div Aristocr Ucits Etf 47.415 47.325 47.325 27/11
Spdr S&P Retail Etf 84.31 84.69 84.03 28/11
Spdr S&P Uk Divid Aristocrats Ucits Etf 13.678 -0.01 13.612 13.6 20/07
SPDR S&P US Communication Services Sel Sector ETF 46.4 46.4 46.05 27/11
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 61.59 61.82 61.54 27/11
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 36.56 36.61 36.515 27/11
Spdr S&P Us Div Aristocrats Ucits Etf 67.06 67.06 66.83 28/11
SPDR S&P US Dividend Aristocrats ETF 77.42 77.49 77.33 27/11
SPDR S&P US Dividend Aristocrats ETF 76.4317 -0.53 76.4317 76.4317 17/11
Spdr S&P Us Energy Sel Sector Ucits Etf 30.42 30.455 30.415 27/11
Spdr S&P Us Financials Sel Sec Ucits Etf 53.68 53.83 53.64 27/11
Spdr S&P Us Healt Care Sel Sec Ucits Etf 42.015 42.11 42.015 27/11
Spdr S&P Us Industrial Sel Sec Ucits Etf 56.85 57.05 56.81 27/11
Spdr S&P Us Materials Sel Sect Ucits Etf 38.015 38.045 38.045 27/11
Spdr S&P Us Technology Sel Sec Ucits Etf 131.23 131.65 131.23 27/11
Spdr S&P Us Utilities Sel Sect Ucits Etf 48.175 48.29 48.195 27/11
SPDR Select Sector Fund - Consumer Staples Select Sector 79.3086 79.3385 78.8 28/11
SPDR SSgA Ultra Short Term Bond ETF 40.6 40.61 40.5901 17/11
SPDR Technology Select Sector 285.33 285.7 283.61 28/11
Spdr Thom Reut Gl Convert Bond Ucits Etf 51.57 51.87 51.22 28/11
SPDR TR Gl Convertible Bond EUR Hgd UCITS ETF Acc 46.41 46.58 46.34 27/11
SPDR Utilities Select Sector 90.51 90.66 90.045 28/11
Sprott Physical Gold and Silver Trust 37.45 37.485 36.8901 30/10
Sprott Physical Gold Trust 31.05 -0.67 31.11 30.8999 17/11
Sprott Physical Silver Trust 16.815 -0.27 16.86 16.65 17/11
Sprott Uranium Miners ETF 65.73 65.77 63.29 30/10
Sprott Uranium Miners UCITS ETF Acc 10.642 10.666 10.576 27/11