ETF

Tutti gli ETF con la lettera S

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
S&P 500 Short Etf 7.2455 7.254 7.212 12/04
S&P Select Frontier Etf 1C 18.24 18.39 18.39 12/04
SBI-ETF Nifty 50 237.74 237.99 237 10/04
Sixt SE 64.2 66.7 63.9 12/04
Source Con Dis S&P Us Sel Sect Ucits Etf 571.5 576.84 571.5 12/04
Source Con Sta S&P Us Sel Sect Ucits Etf 569.69 572.5 569.69 12/04
Source Energy S&P Us Sel Sect Ucits Etf 610.8 619.09 609.12 12/04
Source Euro Stoxx 50 Ucits Etf 120.1 121.82 120.3 12/04
Source Financ S&P Us Sel Sect Ucits Etf 289.42 293.32 289.89 12/04
Source Financials S&P US Select Sector ETF 308.01 313.33 307.9342 12/04
Source Gs Equity Factor Europe Ucits Etf 175.66 175.96 175.88 17/04
Source Gs Equity Factor World Ucits Etf 164.76 163.94 163.94 28/04
Source Hea Car S&P Us Sel Sect Ucits Etf 631.62 637.19 630.92 12/04
Source Industr S&P Us Sel Sect Ucits Etf 628.05 630.31 628.05 12/04
Source Jpx-Nikkei 400 Ucits Etf 183.34 184.41 183.31 12/04
Source KBW NASDAQ Fintech UCITS A USD 45.085 45.33 45.01 12/04
Source LGIM Commodity Composite UCITS ETF 99.255 98.63 98.63 12/04
Source Mater S&P Us Sel Sect Ucits Etf 506.02 509.12 509.11 12/04
Source Msci Emerging Markets Ucits Etf 45.885 46.4 45.885 12/04
Source Msci Europe Ucits Etf 327.55 331 330.2 12/04
Source Msci Japan Ucits Etf 75.08 74.85 74.76 05/04
Source Msci World Ucits Etf 97.45 98.1 97.36 12/04
Source Nasdaq Biotech UCITS ETF 43.67 44.47 43.6432 12/04
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8 12.418 12.418 25/10
Source Rdx Ucits Etf 86.2 86.2 86.2 28/02
Source Russell 2000 Ucits Etf 94.87 95.43 95.43 12/04
Source Russell Europe Smid 300 Ucits Etf
Source S&P 500 VIX Short-Term Futures
Source S&P 500 Ucits Etf 945.76 952.08 944.34 12/04
Source STOXX Europe 600 Opt Telecommunications ETF 86.82 87.03 86.82 08/04
Source Stoxx Europe 600 Ucits Etf 120.54 120.96 120.96 12/04
Source Stx Europ600 Optim Bank Ucits Etf 101.2 102.02 102.02 09/04
Source Technol S&P Us Sel Sect Ucits Etf 527.13 532.16 525.7 12/04
Source Technology S&P US Select Sector ETF 558.6 559.07 552.5801 11/04
Source Us Energy Infrastru Ucits Etf (A) 112.86 112.5 112.3 10/04
Source Us Energy Infrastru Ucits Etf (B) 47.115 47.24 46.735 12/04
Source Utilit S&P Us Sel Sect Ucits Etf 419.76 421.48 418.78 12/04
Spdr Barcl 0-3 Y Eur Corp Bond Ucits Etf 29.69 29.695 29.665 12/04
Spdr Barcl 0-3 Y Us Corp Bond Ucits Etf 46.09 46 46 12/04
Spdr Barcl 0-5y Us Hi Yld Bond Ucits Etf 37.22 37.24 37.155 12/04
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 50.92 50.95 50.88 12/04
Spdr Barcl 1-3 Y Us Treasury Ucits Etf 44.735 44.725 44.545 12/04
Spdr Barcl Em Mkts Local Bond Ucits Etf 51.61 51.81 51.56 12/04
Spdr Barcl Eur Corporate Bond Ucits Etf 52.66 52.78 52.65 12/04
Spdr Barcl Eur Govt Bond Ucits Etf 55.88 56.07 56.07 11/04
Spdr Barcl Euro High Yld Bond Ucits Etf 51.09 51.29 51.1 12/04
SPDR Barclays 0-5 Yr US High Yield Bond UCITS ETF 39.605 39.68 39.68 12/04
SPDR Barclays Emerging Markets Local Bond UCITS ETF 54.875 55.14 55.04 12/04
SPDR Barclays Short Term High Yield Bond ETF 24.86 24.9 24.805 11/04
Spdr Barclays Us Tips Ucits Etf 26.5 26.5 26.355 12/04
Spdr Barclays Us Treasury Bond Ucits Etf 88.19 88 88 10/04
SPDR Bloomberg Barclays 0-5YUS Hi YLd Bd UCITS ETF 30.435 30.53 30.53 12/04
SPDR Bloomberg Barclays 10+YUS Tr Bond UCITS ETF 20.235 20.32 20.13 12/04
SPDR Bloomberg Barclays EMInflLkd Loc Bd UCITS ETF 42.002 43.401 42.001 10/05
SPDR Bloomberg Barclays Eu Aggregate Bond UCITS ETF 54.326 54.444 54.132 12/04
SPDR Bloomberg Barclays Glo Aggregate Bd ETF USD 26.065 26.095 26.05 12/04
SPDR Bloomberg Barclays Glob Aggregate Bd ETF USD 23.365 23.42 23.34 12/04
SPDR Bloomberg Barclays US Corporate Bond UCTS ETF 25.11 25.145 25.145 08/04
SPDR Bloomberg Barclays US TIPS UCITS ETF 28.23 28.26 28.14 12/04
SPDR Bloomberg Em Mkts Local Bond UCITS ETF Dist 25.25 25.25 25.25 11/04
SPDR Bloomberg Em Mkts Local Bond UCITS ETF Dist 28.19 28.31 28.31 12/04
SPDR Bloomberg U.S. Aggregate Bond UCITS ETF Dist 92.165 92.27 92.12 11/04
Spdr Bofa Ml 0-5 Y Em Usd Govt Ucits Etf 25.115 25.115 25.02 12/04
Spdr Citi Asia Local Govt Bond Ucits Etf
SPDR Consumer Discret Select Sector 180.03 180.675 177.7 11/04
Spdr Dj Global Real Estate Ucits Etf 29.555 29.665 29.66 12/04
SPDR Dow Jones Industrial Average ETF Trust 384.54 386.08 382 11/04
SPDR Dow Jones International Real Estate ETF 25.31 25.3699 25.105 11/04
Spdr Emerg Mkts Corporate Bond Ucits Etf 82.61 0.07 82.58 82.58 24/07
SPDR Energy Select Sector 97.72 98.14 96.335 11/04
SPDR Euro STOXX 50 ETF 51.35 51.43 50.61 11/04
Spdr Euro Stoxx Low Volatility Ucits Etf 46.365 46.835 46.365 12/04
SPDR Financial Select Sector 40.6 40.93 40.355 11/04
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf 32.845 33.125 32.845 30/12
SPDR FTSE UK All Share ETF 64.845 65.2809 64.72 12/04
SPDR Gold Shares 219.8 219.84 215.89 11/04
SPDR Health Care Select Sector 141.01 142.05 140.595 11/04
SPDR Industrial Select Sector 124.23 124.735 123.2036 11/04
Spdr Kbw Regional Banking (Etf) 46.94 47.26 46.23 11/04
SPDR Materials Select Sector 91.54 91.93 91.065 11/04
SPDR Morningstar Mlt Asst Glbl Infrastr U ETF Dist 30.335 30.415 30.305 12/04
SPDR MSCI ACWI ETF 199.53 200.94 199.53 12/04
Spdr Msci Acwi Imi Ucits Etf 203.45 204.87 203.45 12/04
SPDR MSCI ACWI UCITS ETF 18.346 18.536 18.4 12/04
Spdr Msci Em Asia Ucits Etf 66.45 67.07 66.47 12/04
Spdr Msci Em Beyond Bric Ucits Etf
SPDR MSCI EM Beyond BRIC UCITS ETF
Spdr Msci Em Europe Ucits Etf
Spdr Msci Em Latin America Ucits Etf
Spdr Msci Emerg Mkts Small Cap Ucits Etf 68.46 -0.7 69.27 68.1 23/07
Spdr Msci Emerg Mkts Small Cap Ucits Etf 107.56 108.78 107.56 12/04
Spdr Msci Emerging Markets Ucits Etf 56.28 57.18 56.57 12/04
Spdr Msci Emu Ucits Etf 74.11 75.14 75.14 12/04
Spdr Msci Europ Consum Discret Ucits Etf 179.18 182.38 179.18 12/04
Spdr Msci Europ Consum Staples Ucits Etf 208.1 210.1 208.65 12/04
Spdr Msci Europ Energy Ucits Etf 222.8 223.95 220.15 12/04
Spdr Msci Europ Financials Ucits Etf 80.36 81.28 80.25 12/04
Spdr Msci Europ Health Care Ucits Etf 214.65 216.75 215.4 12/04
Spdr Msci Europ Industrials Ucits Etf 300.55 304.45 304.45 12/04
Spdr Msci Europ Materials Ucits Etf 312.5 315.3 312.5 12/04
Spdr Msci Europ Small Cap Ucits Etf 298.2 302.5 298.2 12/04
Spdr Msci Europ Technology Ucits Etf 139.04 142.14 139.62 12/04
Spdr Msci Europ Telecommunicat Ucits Etf 60.47 60.97 60.97 12/04
Spdr Msci Europ Ucits Etf 300.7 303 300.7 12/04
Spdr Msci Europ Utilities Ucits Etf 155.18 155.64 155.18 12/04
SPDR MSCI Europe Small Cap Val Weighted UCITS ETF 48.315 49.035 48.205 12/04
Spdr Msci Japan Eur Hdg Ucits Etf 68.22 68.96 68.17 12/04
SPDR MSCI USA Small Cap Value Weighted UCITS ETF 57.5 58.14 57.45 12/04
SPDR MSCI World Communication Services UCITS ETF 49.92 50.29 50.06 12/04
SPDR MSCI World Consumer Discretionary UCITS ETF 64.74 65.52 64.67 12/04
SPDR MSCI World Consumer Staples UCITS ETF 41.445 41.57 41.51 12/04
SPDR MSCI World Energy UCITS ETF 51.4 51.7 51.12 12/04
SPDR MSCI World Financials UCITS ETF 60.985 61.28 61 12/04
SPDR MSCI World Financials UCITS ETF 57.31 57.67 57.67 12/04
SPDR MSCI World Health Care UCITS ETF 55.97 56.45 56.12 12/04
SPDR MSCI World Health Care UCITS ETF USD Acc (USD) 59.555 60.21 59.48 12/04
SPDR MSCI World Industrials UCITS ETF 61.32 61.74 61.3 12/04
SPDR MSCI World Materials UCITS ETF 59.06 59.46 59.06 12/04
SPDR MSCI World Small Cap UCITS ETF 93.76 94.52 93.75 12/04
SPDR MSCI World Technology UCITS ETF 140.6 141.8 140.12 12/04
SPDR MSCI World UCITS ETF USD 33.14 33.38 33.12 12/04
SPDR MSCI World Utilities UCITS ETF 43.425 43.665 43.34 12/04
SPDR Portfolio S&P 500 High Dividend ETF 39.38 39.65 39.095 11/04
SPDR Real Estate Select Sector Fund 37.63 37.905 37.305 11/04
SPDR Refinitiv Global Convertible Bond CHF Hdg UCITS ETF (Acc) 35.285 35.413 35.285 12/04
Spdr Russell 2000 Us Small Cap Ucits Etf 54.15 54.74 54.12 12/04
SPDR Russell 2000 US Small Cap UCITS ETF 57.73 58.46 57.53 12/04
SPDR S&P 500 518 519.48 512.08 11/04
SPDR S&P 500 UCITS ETF 483.73 486.84 483.08 12/04
SPDR S&P Biotech Etf 91.28 91.61 89.875 11/04
SPDR S&P Metals & Mining ETF 62.43 62.52 61.64 11/04
SPDR S&P Oil & Gas Equipment & Services ETF 95.83 97.01 94.945 11/04
Spdr S&P Oil & Gas Exploration & Production Etf 69.27 70.74 68.31 15/01
Spdr S&P Oil & Gas Exploration & Production Etf 159.87 161.21 157.82 11/04
Spdr S&P 400 Us Mid Cap Ucits Etf 83.5 84.21 83.5 12/04
Spdr S&P 500 Low Volatility Ucits Etf 65.66 65.78 65.69 12/04
Spdr S&P 500 Ucits Etf 483.73 486.84 483.08 12/04
SPDR S&P Aerospace & Defense ETF 135.66 136.33 134.28 11/04
SPDR S&P Dividend ETF 127.42 128.29 126.98 11/04
Spdr S&P Emerg Mkts Dividend Ucits Etf 12.44 12.59 12.59 12/04
Spdr S&P Euro Div Aristocrats Ucits Etf 23.365 23.525 23.33 12/04
SPDR S&P Euro Dividend Aristocrats ETF 22.68 22.68 22.68 11/04
Spdr S&P Glob Div Aristocrats Ucits Etf 28.51 28.685 28.51 12/04
Spdr S&P Homebuilders Etf 104.8 105.29 104.2 11/04
SPDR S&P Kensho Clean Power ETF 62.1856 62.89 61.44 11/04
Spdr S&P Pan Asia Div Aristocr Ucits Etf 41.025 41.1 41.025 12/04
Spdr S&P Retail Etf 73.57 73.71 72.69 11/04
Spdr S&P Uk Divid Aristocrats Ucits Etf 13.678 -0.01 13.612 13.6 20/07
SPDR S&P US Communication Services Sel Sector ETF 32.735 32.985 32.725 12/04
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 48.845 49.295 48.86 12/04
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 35.04 35.165 35.165 12/04
Spdr S&P Us Div Aristocrats Ucits Etf 65.7 66.05 65.73 12/04
SPDR S&P US Dividend Aristocrats ETF 69.88 70.55 69.76 12/04
SPDR S&P US Dividend Aristocrats ETF 70.55 70.55 70.55 11/04
Spdr S&P Us Energy Sel Sector Ucits Etf 34.69 35.15 34.6 12/04
Spdr S&P Us Financials Sel Sec Ucits Etf 43.605 44.17 43.605 12/04
Spdr S&P Us Healt Care Sel Sec Ucits Etf 39.585 39.925 39.58 12/04
Spdr S&P Us Industrial Sel Sec Ucits Etf 49.255 49.47 49.205 12/04
Spdr S&P Us Materials Sel Sect Ucits Etf 41.29 41.605 41.56 12/04
Spdr S&P Us Technology Sel Sec Ucits Etf 101.15 102.11 101.23 12/04
Spdr S&P Us Utilities Sel Sect Ucits Etf 36.39 36.595 36.39 12/04
SPDR Select Sector Fund - Consumer Staples Select Sector 74.13 74.694 73.9 11/04
SPDR SSgA Ultra Short Term Bond ETF 40.34 40.38 40.32 11/04
SPDR Technology Select Sector 208.8 209.14 204.625 11/04
Spdr Thom Reut Gl Convert Bond Ucits Etf 43.18 43.215 42.97 12/04
SPDR TR Gl Convertible Bond EUR Hgd UCITS ETF Acc 36.865 36.91 36.74 12/04
SPDR Utilities Select Sector 64.69 65.27 64.25 11/04
Sprott Physical Gold and Silver Trust 22.33 22.36 21.8697 11/04
Sprott Physical Gold Trust 18.4 18.4 18.08 11/04
Sprott Physical Silver Trust 9.53 9.55 9.275 11/04
Sprott Uranium Miners UCITS ETF Acc 11.188 11.294 11.012 12/04