ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65
ProShares Ultra VIX Short-Term Futures ETF 52.76 -1.36
Spdr Msci Emerg Mkts Small Cap Ucits Etf 68.46 -0.7

News correlate

Aumentano i flussi sugli ETF difensivi, cosa significa per i mercati azionari?

28/08/2021 - 18:00

Aumentano i flussi sugli ETF difensivi, cosa significa per i mercati azionari?

7/08/2021 - 18:00

Il boom degli ETF e i suoi rischi potenziali (spiegati bene)

7/08/2021 - 18:00

Il boom degli ETF e i suoi rischi potenziali (spiegati bene)

17/07/2021 - 09:00

La grande corsa degli ETF: il grafico della settimana

Tutti gli ETF con la lettera S

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
S&P 500 Short Etf 7.972 8.001 7.97 15/10
S&P Select Frontier Etf 1C 18.05 18.06 18 14/10
Source Con Dis S&P Us Sel Sect Ucits Etf 532.11 532.11 525.26 15/10
Source Con Sta S&P Us Sel Sect Ucits Etf 464.29 465.39 464.24 15/10
Source Energy S&P Us Sel Sect Ucits Etf 305.65 306.46 304.99 15/10
Source Euro Stoxx 50 Ucits Etf 95.2 95.21 94.97 15/10
Source Financ S&P Us Sel Sect Ucits Etf 250.25 251.66 248.46 15/10
Source Financials S&P US Select Sector ETF 290.21 290.29 288.66 15/10
Source Gs Equity Factor Europe Ucits Etf 174.9 175.14 175.14 08/10
Source Gs Equity Factor World Ucits Etf 173.07 173.08 173.08 15/10
Source Hea Car S&P Us Sel Sect Ucits Etf 514.68 518.01 513.72 15/10
Source Industr S&P Us Sel Sect Ucits Etf 464.39 461.39 461.39 15/10
Source Jpx-Nikkei 400 Ucits Etf 159.35 159.14 159.11 15/10
Source KBW NASDAQ Fintech UCITS A USD 49.885 50.08 49.52 15/10
Source LGIM Commodity Composite UCITS ETF 87.75 87.81 87.44 15/10
Source Mater S&P Us Sel Sect Ucits Etf 413.36 415.46 412.71 15/10
Source Msci Emerging Markets Ucits Etf 49.875 49.935 49.73 15/10
Source Msci Europe Ucits Etf 281.6 280.9 280.9 15/10
Source Msci Japan Ucits Etf 65.96 65.98 65.98 15/10
Source Msci World Ucits Etf 79.17 79.13 78.75 15/10
Source Nasdaq Biotech UCITS ETF 50.81 51.23 50.81 15/10
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8 12.418 12.418 25/10
Source Rdx Ucits Etf 168.53 167.8 167.53 15/10
Source Russell 2000 Ucits Etf 96.31 96.54 95.98 15/10
Source Russell Europe Smid 300 Ucits Etf
Source S&P 500 VIX Short-Term Futures
Source S&P 500 Ucits Etf 724.13 725.08 720.53 15/10
Source STOXX Europe 600 Opt Telecommunications ETF 95.29 95.4 94.88 15/10
Source Stoxx Europe 600 Ucits Etf 104.48 104.4 104.4 14/10
Source Stx Europ600 Optim Bank Ucits Etf 69.87 69.96 69.79 15/10
Source Technol S&P Us Sel Sect Ucits Etf 332.95 334.29 331.59 15/10
Source Technology S&P US Select Sector ETF 386.24 386.54 384.38 15/10
Source Us Energy Infrastru Ucits Etf (A) 65.73 65.71 65.67 15/10
Source Us Energy Infrastru Ucits Etf (B) 33.54 33.595 33.3 15/10
Source Utilit S&P Us Sel Sect Ucits Etf 367.25 370.17 367.6 15/10
Spdr Barcl 0-3 Y Eur Corp Bond Ucits Etf 30.18 30.19 30.17 15/10
Spdr Barcl 0-3 Y Us Corp Bond Ucits Etf 43.465 43.465 43.465 15/10
Spdr Barcl 0-5y Us Hi Yld Bond Ucits Etf 39.3 39.385 39.285 15/10
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52.05 52.06 52.04 15/10
Spdr Barcl 1-3 Y Us Treasury Ucits Etf 43.695 43.685 43.6 14/10
Spdr Barcl Em Mkts Local Bond Ucits Etf 56.78 56.83 56.61 15/10
Spdr Barcl Eur Corporate Bond Ucits Etf 59.45 59.49 59.41 15/10
Spdr Barcl Eur Govt Bond Ucits Etf 66.72 66.73 66.64 15/10
Spdr Barcl Euro High Yld Bond Ucits Etf 57.2 57.2 57.11 15/10
SPDR Barclays 0-5 Yr US High Yield Bond UCITS ETF 45.68 45.77 45.52 15/10
SPDR Barclays Emerging Markets Local Bond UCITS ETF 65.875 65.96 65.75 15/10
SPDR Barclays Short Term High Yield Bond ETF 27.32 27.37 27.32 15/10
Spdr Barclays Us Tips Ucits Etf 30.495 30.54 30.49 15/10
Spdr Barclays Us Treasury Bond Ucits Etf 96.81 96.59 96.58 14/10
SPDR Bloomberg Barclays EMInflLkd Loc Bd UCITS ETF 46.846 46.9 46.634 15/10
SPDR Bloomberg Barclays Eu Aggregate Bond UCITS ETF 63.526 63.618 63.462 15/10
SPDR Bloomberg Barclays Glo Aggregate Bd ETF USD 30.615 30.64 30.605 15/10
SPDR Bloomberg Barclays US Corporate Bond UCTS ETF 30.78 30.72 30.525 18/06
SPDR Bloomberg Barclays US TIPS UCITS ETF 35.37 35.41 35.3445 15/10
Spdr Bofa Ml 0-5 Y Em Usd Govt Ucits Etf 25.235 25.325 25.195 15/10
Spdr Citi Asia Local Govt Bond Ucits Etf
SPDR Consumer Discret Select Sector 189.01 189.085 187.04 15/10
Spdr Dj Global Real Estate Ucits Etf 35.28 35.4 35.035 15/10
SPDR Dow Jones Industrial Average ETF Trust 352.85 353.08 350.9188 15/10
SPDR Dow Jones International Real Estate ETF 36.56 36.58 36.4 15/10
Spdr Emerg Mkts Corporate Bond Ucits Etf 82.61 0.07 82.58 82.58 24/07
SPDR Energy Select Sector 57.33 57.91 57.3 15/10
SPDR Euro STOXX 50 ETF 47.07 47.07 46.84 15/10
Spdr Euro Stoxx Low Volatility Ucits Etf 45.025 45.045 44.925 15/10
SPDR Financial Select Sector 39.51 39.71 39.18 15/10
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf 32.845 33.125 32.845 30/12
SPDR FTSE UK All Share ETF 56.615 56.79 56.49 15/10
SPDR Gold Shares 165.33 166.09 165.1 15/10
SPDR Health Care Select Sector 127.97 128.55 127.73 15/10
SPDR Industrial Select Sector 102.89 103.33 102.47 15/10
SPDR Materials Select Sector 84.15 84.575 83.94 15/10
SPDR MSCI ACWI ETF 167.84 168.2 166.9 15/10
Spdr Msci Acwi Imi Ucits Etf 172.53 172.58 170.82 15/10
Spdr Msci Em Asia Ucits Etf 74.18 74.25 73.43 15/10
Spdr Msci Em Beyond Bric Ucits Etf
SPDR MSCI EM Beyond BRIC UCITS ETF
Spdr Msci Em Europe Ucits Etf
Spdr Msci Em Latin America Ucits Etf
Spdr Msci Emerg Mkts Small Cap Ucits Etf 68.46 -0.7 69.27 68.1 23/07
Spdr Msci Emerging Markets Ucits Etf 60.68 60.68 60.26 15/10
Spdr Msci Emu Ucits Etf 63.71 63.53 63.43 15/10
Spdr Msci Europ Consum Discret Ucits Etf 167.44 167.4 166 15/10
Spdr Msci Europ Consum Staples Ucits Etf 211.75 211.5 211.45 12/10
Spdr Msci Europ Energy Ucits Etf 138.34 138.58 137.22 15/10
Spdr Msci Europ Financials Ucits Etf 61.41 61.61 61.19 15/10
Spdr Msci Europ Health Care Ucits Etf 182.48 182.48 181.3 15/10
Spdr Msci Europ Industrials Ucits Etf 248.15 248.15 246.8 15/10
Spdr Msci Europ Materials Ucits Etf 276.05 276.55 274.45 15/10
Spdr Msci Europ Small Cap Ucits Etf 325.5 325.6 323.6 15/10
Spdr Msci Europ Technology Ucits Etf 124.64 124.78 123.74 15/10
Spdr Msci Europ Telecommunicat Ucits Etf 57.42 57.42 57.23 15/10
Spdr Msci Europ Ucits Etf 258.2 258.2 257.1 15/10
Spdr Msci Europ Utilities Ucits Etf 144.64 144.74 143.24 15/10
SPDR MSCI Europe Small Cap Val Weighted UCITS ETF 46.655 46.715 46.45 15/10
Spdr Msci Japan Eur Hdg Ucits Etf 46.665 46.7 46.5 15/10
SPDR MSCI USA Small Cap Value Weighted UCITS ETF 49.115 49.26 48.685 15/10
SPDR MSCI World Energy UCITS ETF 28.68 28.71 28.595 15/10
SPDR MSCI World Financials UCITS ETF 55.525 55.74 55.3589 15/10
SPDR MSCI World Health Care UCITS ETF 47.96 48.025 47.73 15/10
SPDR MSCI World Health Care UCITS ETF USD Acc (USD) 55.655 55.7 55.26 15/10
SPDR MSCI World Small Cap UCITS ETF 92.06 92.21 91.49 15/10
SPDR Portfolio S&P 500 High Dividend ETF 40.62 40.91 40.6 15/10
SPDR Real Estate Select Sector Fund 46.2 46.6 45.92 15/10
Spdr Russell 2000 Us Small Cap Ucits Etf 55.05 55.27 54.8 15/10
SPDR Russell 2000 US Small Cap UCITS ETF 63.89 64.18 63.59 15/10
SPDR S&P 500 445.87 446.26 444.09 15/10
SPDR S&P 500 UCITS ETF 384.78 384.7 383.16 15/10
SPDR S&P Biotech Etf 125.08 128.28 124.9 15/10
SPDR S&P Metals & Mining ETF 44.77 45.5 44.59 15/10
SPDR S&P Oil & Gas Equipment & Services ETF 61.3 62.1477 61.26 15/10
Spdr S&P Oil & Gas Exploration & Production Etf 69.27 70.74 68.31 15/01
Spdr S&P Oil & Gas Exploration & Production Etf 105.21 108.16 105.14 15/10
Spdr S&P 400 Us Mid Cap Ucits Etf 70.85 71.03 70.37 15/10
Spdr S&P 500 Low Volatility Ucits Etf 57.13 57.44 57.18 15/10
Spdr S&P 500 Ucits Etf 384.78 384.7 383.16 15/10
SPDR S&P Dividend ETF 122.21 123.1054 122.18 15/10
Spdr S&P Emerg Mkts Dividend Ucits Etf 13.022 12.99 12.95 15/10
Spdr S&P Euro Div Aristocrats Ucits Etf 22.67 22.685 22.61 15/10
SPDR S&P Euro Dividend Aristocrats ETF 24.34 24.34 24.3 15/10
Spdr S&P Glob Div Aristocrats Ucits Etf 29.915 29.995 29.83 15/10
SPDR S&P Kensho Clean Power ETF 100.345 101.755 100.29 15/10
Spdr S&P Pan Asia Div Aristocr Ucits Etf 42.085 42.085 41.85 15/10
Spdr S&P Retail Etf 91.67 93.2 91.67 15/10
Spdr S&P Uk Divid Aristocrats Ucits Etf 13.678 -0.01 13.612 13.6 20/07
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 44.8 44.565 44.285 15/10
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 29.25 29.4 29.26 15/10
Spdr S&P Us Div Aristocrats Ucits Etf 58.44 58.73 58.27 15/10
SPDR S&P US Dividend Aristocrats ETF 67.805 68.12 67.7 15/10
SPDR S&P US Dividend Aristocrats ETF 66.15 66.15 66.15 13/10
Spdr S&P Us Energy Sel Sector Ucits Etf 17.228 17.3 17.172 15/10
Spdr S&P Us Financials Sel Sec Ucits Etf 37.655 37.88 37.435 15/10
Spdr S&P Us Healt Care Sel Sec Ucits Etf 32.28 32.355 32.12 15/10
Spdr S&P Us Industrial Sel Sec Ucits Etf 36.425 36.43 36.135 15/10
Spdr S&P Us Materials Sel Sect Ucits Etf 33.61 33.8 33.535 15/10
Spdr S&P Us Technology Sel Sec Ucits Etf 69.4 69.44 69.02 15/10
Spdr S&P Us Utilities Sel Sect Ucits Etf 31.845 31.975 31.88 15/10
SPDR Select Sector Fund - Consumer Staples Select Sector 70.81 71.245 70.605 15/10
SPDR SSgA Ultra Short Term Bond ETF 40.41 40.43 40.41 15/10
SPDR Technology Select Sector 155.91 155.94 154.74 15/10
Spdr Thom Reut Gl Convert Bond Ucits Etf 46.005 46.065 45.785 15/10
SPDR TR Gl Convertible Bond EUR Hgd UCITS ETF Acc 42.58 42.65 42.445 15/10
SPDR Utilities Select Sector 65.68 66.2 65.57 15/10
Sprott Physical Gold and Silver Trust 17.54 17.7199 17.54 15/10
Sprott Physical Gold Trust 13.89 13.955 13.86 15/10
Sprott Physical Silver Trust 8.17 8.215 8.13 15/10