ETF

Tutti gli ETF con la lettera S

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
S&P 500 Short Etf 7.079 7.092 7.082 28/03
S&P Select Frontier Etf 1C 18.5625 18.825 18.52 28/03
SBI-ETF Nifty 50 233.54 235.1 231.56 28/03
Sixt SE 68 68.1 67.1 28/03
Source Con Dis S&P Us Sel Sect Ucits Etf 584.96 587.09 584.68 28/03
Source Con Sta S&P Us Sel Sect Ucits Etf 582.04 582.49 580.59 28/03
Source Energy S&P Us Sel Sect Ucits Etf 579.9 580 575.54 28/03
Source Euro Stoxx 50 Ucits Etf 123.2 123.2 123.2 27/03
Source Financ S&P Us Sel Sect Ucits Etf 298.33 298.38 297.37 28/03
Source Financials S&P US Select Sector ETF 322.24 322.24 321.29 28/03
Source Gs Equity Factor Europe Ucits Etf 175.66 175.96 175.88 17/04
Source Gs Equity Factor World Ucits Etf 164.76 163.94 163.94 28/04
Source Hea Car S&P Us Sel Sect Ucits Etf 659.73 660.39 657.98 28/03
Source Industr S&P Us Sel Sect Ucits Etf 631.52 633.59 630.31 28/03
Source Jpx-Nikkei 400 Ucits Etf 185.25 184.65 184.17 28/03
Source KBW NASDAQ Fintech UCITS A USD 46.925 46.19 46.19 28/03
Source LGIM Commodity Composite UCITS ETF 94.79 94.07 94.07 28/03
Source Mater S&P Us Sel Sect Ucits Etf 510.27 508.79 508.79 28/03
Source Msci Emerging Markets Ucits Etf 45.735 45.615 45.59 28/03
Source Msci Europe Ucits Etf 330.05 329.85 329.8 22/03
Source Msci Japan Ucits Etf 76.92 76.5 76.5 28/03
Source Msci World Ucits Etf 98.04 98.12 97.89 28/03
Source Nasdaq Biotech UCITS ETF 46.005 46.07 45.79 28/03
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8 12.418 12.418 25/10
Source Rdx Ucits Etf 86.2 86.2 86.2 28/02
Source Russell 2000 Ucits Etf 98.79 98.85 97.98 28/03
Source Russell Europe Smid 300 Ucits Etf
Source S&P 500 VIX Short-Term Futures
Source S&P 500 Ucits Etf 949.66 950.99 948.97 28/03
Source STOXX Europe 600 Opt Telecommunications ETF 89.02 89.02 88.47 27/03
Source Stoxx Europe 600 Ucits Etf 121.86 121.86 121.44 26/03
Source Stx Europ600 Optim Bank Ucits Etf 93.98 93.21 93.21 12/03
Source Technol S&P Us Sel Sect Ucits Etf 523.85 525.3 522.4 28/03
Source Technology S&P US Select Sector ETF 565.79 597.94 564.8401 28/03
Source Us Energy Infrastru Ucits Etf (A) 111.13 111 111 28/03
Source Us Energy Infrastru Ucits Etf (B) 45.93 45.955 45.675 28/03
Source Utilit S&P Us Sel Sect Ucits Etf 419.35 419.35 416.3 28/03
Spdr Barcl 0-3 Y Eur Corp Bond Ucits Etf 29.665 29.675 29.625 28/03
Spdr Barcl 0-3 Y Us Corp Bond Ucits Etf 45.46 45.585 45.49 28/03
Spdr Barcl 0-5y Us Hi Yld Bond Ucits Etf 37.095 37.105 37.06 28/03
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 50.89 50.9 50.86 28/03
Spdr Barcl 1-3 Y Us Treasury Ucits Etf 44.22 44.28 44.24 28/03
Spdr Barcl Em Mkts Local Bond Ucits Etf 51.85 51.98 51.62 28/03
Spdr Barcl Eur Corporate Bond Ucits Etf 52.76 52.77 52.64 28/03
Spdr Barcl Eur Govt Bond Ucits Etf 56.41 56.42 56.4 28/03
Spdr Barcl Euro High Yld Bond Ucits Etf 51.27 51.31 51.19 28/03
SPDR Barclays 0-5 Yr US High Yield Bond UCITS ETF 39.99 40 40 27/03
SPDR Barclays Emerging Markets Local Bond UCITS ETF 55.92 56.32 55.76 28/03
SPDR Barclays Short Term High Yield Bond ETF 25.22 25.276 25.204 28/03
Spdr Barclays Us Tips Ucits Etf 26.44 26.44 26.385 28/03
Spdr Barclays Us Treasury Bond Ucits Etf 89.16 89.2 88.98 28/03
SPDR Bloomberg Barclays 0-5YUS Hi YLd Bd UCITS ETF 30.765 30.705 30.705 27/03
SPDR Bloomberg Barclays 10+YUS Tr Bond UCITS ETF 20.78 20.78 20.68 28/03
SPDR Bloomberg Barclays EMInflLkd Loc Bd UCITS ETF 42.002 43.401 42.001 10/05
SPDR Bloomberg Barclays Eu Aggregate Bond UCITS ETF 54.504 54.504 54.374 28/03
SPDR Bloomberg Barclays Glo Aggregate Bd ETF USD 26.335 26.355 26.305 28/03
SPDR Bloomberg Barclays Glob Aggregate Bd ETF USD 23.36 23.375 23.29 27/03
SPDR Bloomberg Barclays US Corporate Bond UCTS ETF 25.555 25.54 25.54 28/03
SPDR Bloomberg Barclays US TIPS UCITS ETF 28.545 28.52 28.48 28/03
SPDR Bloomberg Em Mkts Local Bond UCITS ETF Dist 25.715 25.77 25.77 21/03
SPDR Bloomberg Em Mkts Local Bond UCITS ETF Dist 28.295 28.34 28.34 28/03
SPDR Bloomberg U.S. Aggregate Bond UCITS ETF Dist 94.22 94.21 94.21 28/03
Spdr Bofa Ml 0-5 Y Em Usd Govt Ucits Etf 24.85 24.92 24.865 28/03
Spdr Citi Asia Local Govt Bond Ucits Etf
SPDR Consumer Discret Select Sector 183.89 184.77 183.83 28/03
Spdr Dj Global Real Estate Ucits Etf 30.4 30.4 30.25 28/03
SPDR Dow Jones Industrial Average ETF Trust 397.76 398.56 397.04 28/03
SPDR Dow Jones International Real Estate ETF 26.09 26.1299 26.01 28/03
Spdr Emerg Mkts Corporate Bond Ucits Etf 82.61 0.07 82.58 82.58 24/07
SPDR Energy Select Sector 94.41 94.58 93.4957 28/03
SPDR Euro STOXX 50 ETF 52.55 52.68 52.49 28/03
Spdr Euro Stoxx Low Volatility Ucits Etf 47.475 47.44 47.44 28/03
SPDR Financial Select Sector 42.12 42.22 41.865 28/03
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf 32.845 33.125 32.845 30/12
SPDR FTSE UK All Share ETF 64.585 64.64 64.4 28/03
SPDR Gold Shares 205.72 206.05 203.87 28/03
SPDR Health Care Select Sector 147.73 148.2317 147.675 28/03
SPDR Industrial Select Sector 125.96 126.29 125.72 28/03
Spdr Kbw Regional Banking (Etf) 50.28 50.48 49.795 28/03
SPDR Materials Select Sector 92.89 93.205 92.47 28/03
SPDR Morningstar Mlt Asst Glbl Infrastr U ETF Dist 30.745 30.92 30.49 27/03
SPDR MSCI ACWI ETF 200.48 200.62 200.11 28/03
Spdr Msci Acwi Imi Ucits Etf 204.78 204.89 204.62 28/03
SPDR MSCI ACWI UCITS ETF 18.646 18.634 18.634 28/03
Spdr Msci Em Asia Ucits Etf 66.27 66.38 66.02 28/03
Spdr Msci Em Beyond Bric Ucits Etf
SPDR MSCI EM Beyond BRIC UCITS ETF
Spdr Msci Em Europe Ucits Etf
Spdr Msci Em Latin America Ucits Etf
Spdr Msci Emerg Mkts Small Cap Ucits Etf 68.46 -0.7 69.27 68.1 23/07
Spdr Msci Emerg Mkts Small Cap Ucits Etf 105.94 106.18 105.48 28/03
Spdr Msci Emerging Markets Ucits Etf 55.95 56.22 55.65 28/03
Spdr Msci Emu Ucits Etf 75.62 75.73 75.68 27/03
Spdr Msci Europ Consum Discret Ucits Etf 186.56 187.14 186.54 28/03
Spdr Msci Europ Consum Staples Ucits Etf 215.65 215.85 215.25 28/03
Spdr Msci Europ Energy Ucits Etf 204.3 204.75 203.4 28/03
Spdr Msci Europ Financials Ucits Etf 81.92 82.07 81.68 28/03
Spdr Msci Europ Health Care Ucits Etf 218.1 217.65 216.9 28/03
Spdr Msci Europ Industrials Ucits Etf 306.55 308.15 306.55 28/03
Spdr Msci Europ Materials Ucits Etf 308.85 309.15 307.55 28/03
Spdr Msci Europ Small Cap Ucits Etf 302.55 302 299.3 28/03
Spdr Msci Europ Technology Ucits Etf 141.38 141.74 141.24 28/03
Spdr Msci Europ Telecommunicat Ucits Etf 61.37 61.37 61.04 27/03
Spdr Msci Europ Ucits Etf 304.5 304.05 303.95 28/03
Spdr Msci Europ Utilities Ucits Etf 157.62 158.32 157.56 28/03
SPDR MSCI Europe Small Cap Val Weighted UCITS ETF 48.425 48.815 48.25 28/03
Spdr Msci Japan Eur Hdg Ucits Etf 69.29 69.04 68.67 28/03
SPDR MSCI USA Small Cap Value Weighted UCITS ETF 59.92 60.17 59.44 28/03
SPDR MSCI World Communication Services UCITS ETF 48.645 48.865 48.49 28/03
SPDR MSCI World Consumer Discretionary UCITS ETF 65.67 65.82 65.44 28/03
SPDR MSCI World Consumer Staples UCITS ETF 42.485 42.495 42.355 28/03
SPDR MSCI World Energy UCITS ETF 48.505 48.535 48.245 28/03
SPDR MSCI World Financials UCITS ETF 63.565 63.54 63.13 28/03
SPDR MSCI World Financials UCITS ETF 58.84 58.67 58.66 28/03
SPDR MSCI World Health Care UCITS ETF 58.12 58.17 57.93 28/03
SPDR MSCI World Health Care UCITS ETF USD Acc (USD) 62.78 62.88 62.28 28/03
SPDR MSCI World Industrials UCITS ETF 61.84 62.08 61.63 28/03
SPDR MSCI World Materials UCITS ETF 58.54 58.54 58.26 28/03
SPDR MSCI World Small Cap UCITS ETF 95.92 96.07 95.36 28/03
SPDR MSCI World Technology UCITS ETF 139.97 140.38 139.9 28/03
SPDR MSCI World UCITS ETF USD 33.38 33.41 33.32 28/03
SPDR MSCI World Utilities UCITS ETF 43.51 43.62 43.285 28/03
SPDR Portfolio S&P 500 High Dividend ETF 40.71 40.7898 40.44 28/03
SPDR Real Estate Select Sector Fund 39.53 39.62 39.37 28/03
SPDR Refinitiv Global Convertible Bond CHF Hdg UCITS ETF (Acc) 35.782 35.899 35.782 28/03
Spdr Russell 2000 Us Small Cap Ucits Etf 56.49 56.59 55.9 28/03
SPDR Russell 2000 US Small Cap UCITS ETF 60.93 61.13 60.32 28/03
SPDR S&P 500 523.07 524.61 522.78 28/03
SPDR S&P 500 UCITS ETF 485.78 486.21 484.89 28/03
SPDR S&P Biotech Etf 94.89 95.885 94.06 28/03
SPDR S&P Metals & Mining ETF 60.28 60.43 59.51 28/03
SPDR S&P Oil & Gas Equipment & Services ETF 93.09 93.85 93.09 28/03
Spdr S&P Oil & Gas Exploration & Production Etf 69.27 70.74 68.31 15/01
Spdr S&P Oil & Gas Exploration & Production Etf 154.93 155.33 153.15 28/03
Spdr S&P 400 Us Mid Cap Ucits Etf 86.11 86.28 85.57 28/03
Spdr S&P 500 Low Volatility Ucits Etf 67.19 67.26 66.98 28/03
Spdr S&P 500 Ucits Etf 485.78 486.21 484.89 28/03
SPDR S&P Aerospace & Defense ETF 140.51 141.53 140.51 28/03
SPDR S&P Dividend ETF 131.24 131.6715 130.98 28/03
Spdr S&P Emerg Mkts Dividend Ucits Etf 12.618 12.638 12.554 28/03
Spdr S&P Euro Div Aristocrats Ucits Etf 23.765 23.84 23.725 28/03
SPDR S&P Euro Dividend Aristocrats ETF 23.26 23.26 23.26 28/03
Spdr S&P Glob Div Aristocrats Ucits Etf 29.03 29.03 28.845 28/03
Spdr S&P Homebuilders Etf 111.59 111.96 110.68 28/03
SPDR S&P Kensho Clean Power ETF 64.7592 65 64.1801 28/03
Spdr S&P Pan Asia Div Aristocr Ucits Etf 41.275 41.24 41.185 28/03
Spdr S&P Retail Etf 78.99 79.11 78.33 28/03
Spdr S&P Uk Divid Aristocrats Ucits Etf 13.678 -0.01 13.612 13.6 20/07
SPDR S&P US Communication Services Sel Sector ETF 32.315 32.435 32.255 28/03
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 49.815 49.8 49.76 28/03
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 35.795 35.815 35.795 28/03
Spdr S&P Us Div Aristocrats Ucits Etf 67.17 67.22 66.89 28/03
SPDR S&P US Dividend Aristocrats ETF 72.5 72.61 72.1 28/03
SPDR S&P US Dividend Aristocrats ETF 72.8565 72.8565 72.8565 28/03
Spdr S&P Us Energy Sel Sector Ucits Etf 32.88 32.96 32.665 28/03
Spdr S&P Us Financials Sel Sec Ucits Etf 44.965 45 44.76 28/03
Spdr S&P Us Healt Care Sel Sec Ucits Etf 41.35 41.4 41.275 28/03
Spdr S&P Us Industrial Sel Sec Ucits Etf 49.505 49.705 49.365 28/03
Spdr S&P Us Materials Sel Sect Ucits Etf 41.635 41.635 41.625 28/03
Spdr S&P Us Technology Sel Sec Ucits Etf 100.61 100.91 100.22 28/03
Spdr S&P Us Utilities Sel Sect Ucits Etf 36.36 36.36 36.1 28/03
SPDR Select Sector Fund - Consumer Staples Select Sector 76.36 76.605 76.26 28/03
SPDR SSgA Ultra Short Term Bond ETF 40.5 40.51 40.493 28/03
SPDR Technology Select Sector 208.27 208.87 207.85 28/03
Spdr Thom Reut Gl Convert Bond Ucits Etf 43.135 43.28 43.15 28/03
SPDR TR Gl Convertible Bond EUR Hgd UCITS ETF Acc 37.11 37.3 37.11 28/03
SPDR Utilities Select Sector 65.65 65.7551 65.02 28/03
Sprott Physical Gold and Silver Trust 20.34 20.37 20.115 28/03
Sprott Physical Gold Trust 17.3 17.3381 17.15 28/03
Sprott Physical Silver Trust 8.29 8.34 8.18 28/03
Sprott Uranium Miners UCITS ETF Acc 10.05 10.054 9.92 28/03