ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67
Lyxor Italia Equity PIR UCITS ETF-C-EUR 183.06 -1.75

News correlate

Il piatto di lenticchie della finanza: come gli ETF covered call svendono il futuro

11/08/2025 - 07:32

Il piatto di lenticchie della finanza: come gli ETF covered call svendono il futuro

8/08/2025 - 09:12

Cos’è l’interesse composto e come si calcola

4/08/2025 - 18:05

La strategia segreta di questi fondi per una rendita fino all’80%

18/07/2025 - 07:53

Perché Trump è il nuovo cigno nero dei mercati finanziari (e come investire ora)

Tutti gli ETF con la lettera S

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
S&P 500 Short Etf 6.2395 6.233 6.206 15/08
S&P Select Frontier Etf 1C 25.86 25.86 25.86 13/08
SBI-ETF Nifty 50 263.12 264.25 261.25 14/08
Sixt SE 60.6 61.9 60.3 15/08
Source Con Dis S&P Us Sel Sect Ucits Etf 694 697.45 694.44 14/08
Source Con Sta S&P Us Sel Sect Ucits Etf 613.3 614.83 611.99 14/08
Source Energy S&P Us Sel Sect Ucits Etf 503.29 504.49 502.09 14/08
Source Euro Stoxx 50 Ucits Etf 138.46 138.46 137.62 14/08
Source Financ S&P Us Sel Sect Ucits Etf 352.14 352.51 350.09 14/08
Source Financials S&P US Select Sector ETF 410.05 414.6 410 15/08
Source Gs Equity Factor Europe Ucits Etf 175.66 175.96 175.88 17/04
Source Gs Equity Factor World Ucits Etf 164.76 163.94 163.94 28/04
Source Hea Car S&P Us Sel Sect Ucits Etf 560 560 557.91 14/08
Source Industr S&P Us Sel Sect Ucits Etf 713.09 717.58 715.58 14/08
Source Jpx-Nikkei 400 Ucits Etf 197.82 198.52 197.66 14/08
Source KBW NASDAQ Fintech UCITS A USD 62.59 63.08 62.51 15/08
Source LGIM Commodity Composite UCITS ETF 95.91 -0.62 96.14 94.34 18/11
Source Mater S&P Us Sel Sect Ucits Etf 469.3 474.61 468.96 14/08
Source Msci Emerging Markets Ucits Etf 53.1 53.1 53.1 14/08
Source Msci Europe Ucits Etf 363.95 364.05 364.05 06/08
Source Msci Japan Ucits Etf 79.21 79.39 79.39 07/08
Source Msci World Ucits Etf 112.4 112.51 112.15 14/08
Source Nasdaq Biotech UCITS ETF 48.56 48.64 48.42 15/08
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8 12.418 12.418 25/10
Source Rdx Ucits Etf 86.2 86.2 86.2 28/02
Source Russell 2000 Ucits Etf 99.64 101.1 99.56 14/08
Source Russell Europe Smid 300 Ucits Etf
Source S&P 500 VIX Short-Term Futures
Source S&P 500 Ucits Etf 1099.6 1101.9 1096.95 14/08
Source STOXX Europe 600 Opt Telecommunications ETF 120.34 120.48 120 15/08
Source Stoxx Europe 600 Ucits Etf 138.24 138.2 137.9 14/08
Source Stx Europ600 Optim Bank Ucits Etf 179.16 179.24 178.12 14/08
Source Technol S&P Us Sel Sect Ucits Etf 691.25 693.88 688.31 14/08
Source Technology S&P US Select Sector ETF 801.1 809.3 799.8 15/08
Source Us Energy Infrastru Ucits Etf (A) 118.66 118.7 118.23 14/08
Source Us Energy Infrastru Ucits Etf (B) 44.36 44.43 44.23 14/08
Source Utilit S&P Us Sel Sect Ucits Etf 528.36 528.42 524.01 14/08
Spdr Barcl 0-3 Y Eur Corp Bond Ucits Etf 30.03 30.04 30.03 14/08
Spdr Barcl 0-3 Y Us Corp Bond Ucits Etf 42.295 42.495 42.495 12/08
Spdr Barcl 0-5y Us Hi Yld Bond Ucits Etf 35.015 35.045 35.015 14/08
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52.4 52.46 52.4 14/08
Spdr Barcl 1-3 Y Us Treasury Ucits Etf 41.285 41.29 41.225 14/08
Spdr Barcl Em Mkts Local Bond Ucits Etf 49.69 49.855 49.69 14/08
Spdr Barcl Eur Corporate Bond Ucits Etf 53.59 53.68 53.6 14/08
Spdr Barcl Eur Govt Bond Ucits Etf 56.36 56.56 56.56 14/08
Spdr Barcl Euro High Yld Bond Ucits Etf 51.98 52.04 51.92 14/08
SPDR Barclays 0-5 Yr US High Yield Bond UCITS ETF 40.7975 40.975 40.905 15/08
SPDR Barclays Emerging Markets Local Bond UCITS ETF 58.16 58.18 58.0323 15/08
SPDR Barclays Short Term High Yield Bond ETF 25.4 25.42 25.39 15/08
Spdr Barclays Us Tips Ucits Etf 24.745 24.74 24.74 14/08
Spdr Barclays Us Treasury Bond Ucits Etf 82.87 82.87 82.87 13/08
Spdr Bl 1-10y Us Cor Bond Ucits Etf 25.66 25.66 25.63 14/08
SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF Dis 29.02 29.19 29.0385 15/08
SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF Dis 33.781 33.79 33.767 14/08
SPDR Bloomberg Barclays 0-5YUS Hi YLd Bd UCITS ETF 34.165 34.21 34.21 14/08
SPDR Bloomberg Barclays 10+YUS Tr Bond UCITS ETF 17.95 18.074 18 14/08
SPDR Bloomberg Barclays EMInflLkd Loc Bd UCITS ETF 42.002 43.401 42.001 10/05
SPDR Bloomberg Barclays Eu Aggregate Bond UCITS ETF 54.524 54.794 54.524 15/08
SPDR Bloomberg Barclays Glo Aggregate Bd ETF USD 26.095 26.18 26.125 14/08
SPDR Bloomberg Barclays Glob Aggregate Bd ETF USD 22.235 22.295 22.26 14/08
SPDR Bloomberg Barclays US Corporate Bond UCTS ETF 25.44 25.495 25.495 14/08
SPDR Bloomberg Barclays US TIPS UCITS ETF 28.75 28.9 28.78 15/08
SPDR Bloomberg Em Mkts Local Bond UCITS ETF Dist 27.655 27.765 27.66 14/08
SPDR Bloomberg Em Mkts Local Bond UCITS ETF Dist 29.275 29.345 29.345 14/08
SPDR Bloomberg U.S. Aggregate Bond UCITS ETF Dist 94.23 94.63 94.13 15/08
Spdr Bofa Ml 0-5 Y Em Usd Govt Ucits Etf 23.49 23.49 23.365 14/08
Spdr Citi Asia Local Govt Bond Ucits Etf
SPDR Consumer Discret Select Sector 229.04 231.03 228.23 15/08
Spdr Dj Global Real Estate Ucits Etf 29.105 29.33 29.3 14/08
SPDR Dow Jones Industrial Average ETF Trust 449.53 452.05 448.97 15/08
SPDR Dow Jones International Real Estate ETF 27.72 27.8357 27.65 15/08
Spdr Emerg Mkts Corporate Bond Ucits Etf 82.61 0.07 82.58 82.58 24/07
SPDR Energy Select Sector 85.56 86.525 85.29 15/08
SPDR Euro STOXX 50 ETF 60.96 61.025 60.77 15/08
Spdr Euro Stoxx Low Volatility Ucits Etf 56.96 56.96 56.85 14/08
SPDR Financial Select Sector 52.46 53.155 52.42 15/08
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf 32.845 33.125 32.845 30/12
SPDR FTSE UK All Share ETF 77.385 78.54 77.34 15/08
SPDR Gold Shares 307.43 308 306.87 15/08
SPDR Health Care Select Sector 136.21 136.595 135.18 15/08
SPDR ICE BofA 0-5 Y EM Govt Bond UCITS ETF Eur Hdg 30.235 30.255 30.255 13/08
SPDR Industrial Select Sector 150.44 151.26 150.33 15/08
Spdr Kbw Regional Banking (Etf) 61.59 62.8 61.57 15/08
SPDR Materials Select Sector 90.03 90.62 89.825 15/08
SPDR Morningstar Mlt Asst Glbl Infrastr U ETF Dist 31.245 31.355 31.24 14/08
SPDR MSCI ACWI ETF 230.75 231.05 229.95 14/08
Spdr Msci Acwi Imi Ucits Etf 232.41 232.79 231.65 14/08
SPDR MSCI ACWI UCITS ETF 22.305 22.34 22.285 14/08
Spdr Msci Em Asia Ucits Etf 79.44 79.7 79.41 14/08
Spdr Msci Em Beyond Bric Ucits Etf
SPDR MSCI EM Beyond BRIC UCITS ETF
Spdr Msci Em Europe Ucits Etf
Spdr Msci Em Latin America Ucits Etf
Spdr Msci Emerg Mkts Small Cap Ucits Etf 68.46 -0.7 69.27 68.1 23/07
Spdr Msci Emerg Mkts Small Cap Ucits Etf 113.28 113.9 113.26 15/08
Spdr Msci Emerging Markets Ucits Etf 65.36 65.64 65.42 14/08
Spdr Msci Emu Ucits Etf 86.82 86.52 86.45 12/08
Spdr Msci Europ Consum Discret Ucits Etf 156.7 155.88 155.88 12/08
Spdr Msci Europ Consum Staples Ucits Etf 223.05 223.05 223.05 14/08
Spdr Msci Europ Energy Ucits Etf 200.75 201 199.94 14/08
Spdr Msci Europ Financials Ucits Etf 125.2 125.2 124.7 14/08
Spdr Msci Europ Health Care Ucits Etf 199.42 199.34 198.9 14/08
Spdr Msci Europ Industrials Ucits Etf 387.6 387.5 384.7 14/08
Spdr Msci Europ Materials Ucits Etf 299.65 299.8 299.7 14/08
Spdr Msci Europ Small Cap Ucits Etf 346.65 348.5 346.65 13/08
Spdr Msci Europ Technology Ucits Etf 128.5 129.1 128.48 14/08
Spdr Msci Europ Telecommunicat Ucits Etf 79.49 79.49 79.05 14/08
Spdr Msci Europ Ucits Etf 342.5 342.5 341.45 14/08
Spdr Msci Europ Utilities Ucits Etf 202.6 202.6 200.85 14/08
SPDR MSCI Europe Small Cap Val Weighted UCITS ETF 59 59.59 58.96 15/08
Spdr Msci Japan Eur Hdg Ucits Etf 80.12 80.3 80.03 13/08
SPDR MSCI USA Small Cap Value Weighted UCITS ETF 61.01 61.81 60.88 15/08
SPDR MSCI World Communication Services UCITS ETF 64.86 65 64.57 15/08
SPDR MSCI World Consumer Discretionary UCITS ETF 71.45 72.01 71.41 15/08
SPDR MSCI World Consumer Staples UCITS ETF 43.925 44.18 43.955 15/08
SPDR MSCI World Energy UCITS ETF 44.94 44.94 44.94 14/08
SPDR MSCI World Financials UCITS ETF 88.055 89.28 88.14 15/08
SPDR MSCI World Financials UCITS ETF 75.4 75.54 75.11 14/08
SPDR MSCI World Health Care UCITS ETF 50.63 50.63 50.53 14/08
SPDR MSCI World Health Care UCITS ETF USD Acc (USD) 59.835 60 59.71 15/08
SPDR MSCI World Industrials UCITS ETF 70.8 71.24 70.8 15/08
SPDR MSCI World Materials UCITS ETF 56.51 56.77 56.53 15/08
SPDR MSCI World Small Cap UCITS ETF 101.92 102.98 101.78 15/08
SPDR MSCI World Technology UCITS ETF 176.6 177.27 176 14/08
SPDR MSCI World UCITS ETF USD 38.275 38.355 38.145 14/08
SPDR MSCI World Utilities UCITS ETF 53.79 54.46 53.75 15/08
SPDR Portfolio S&P 500 High Dividend ETF 43.83 44.01 43.69 15/08
SPDR Real Estate Select Sector Fund 41.33 41.4651 41.04 15/08
SPDR Refinitiv Global Convertible Bond CHF Hdg UCITS ETF (Acc) 40.192 40.309 40.127 14/08
Spdr Russell 2000 Us Small Cap Ucits Etf 56.84 57.71 56.83 14/08
SPDR Russell 2000 US Small Cap UCITS ETF 66.14 67.14 65.88 15/08
SPDR S&P 500 643.44 646.09 642.5153 15/08
SPDR S&P 500 UCITS ETF 553.59 554.16 551.04 14/08
SPDR S&P Biotech Etf 90.68 90.735 89.5 15/08
SPDR S&P Metals & Mining ETF 79.78 81.02 79.68 15/08
SPDR S&P Oil & Gas Equipment & Services ETF 65.32 66.03 65.25 15/08
Spdr S&P Oil & Gas Exploration & Production Etf 69.27 70.74 68.31 15/01
Spdr S&P Oil & Gas Exploration & Production Etf 124.52 125.96 124.15 15/08
Spdr S&P 400 Us Mid Cap Ucits Etf 84.52 85.16 84.33 14/08
Spdr S&P 500 Low Volatility Ucits Etf 71.09 71.34 71.14 14/08
Spdr S&P 500 Ucits Etf 553.59 554.16 551.04 14/08
SPDR S&P Aerospace & Defense ETF 215.51 217.14 213.98 15/08
SPDR S&P Dividend ETF 140.26 140.7257 139.8812 15/08
Spdr S&P Emerg Mkts Dividend Ucits Etf 14.362 14.428 14.38 14/08
Spdr S&P Euro Div Aristocrats Ucits Etf 27.67 27.755 27.6 14/08
SPDR S&P Euro Dividend Aristocrats ETF 26.26 26.26 26.26 15/08
Spdr S&P Glob Div Aristocrats Ucits Etf 30.545 30.735 30.48 14/08
Spdr S&P Homebuilders Etf 113.34 115.14 112.83 15/08
SPDR S&P Kensho Clean Power ETF 70.7852 71.88 67.81 15/08
Spdr S&P Pan Asia Div Aristocr Ucits Etf 46.14 46.14 46.14 13/08
Spdr S&P Retail Etf 83.57 84.23 83.2 15/08
Spdr S&P Uk Divid Aristocrats Ucits Etf 13.678 -0.01 13.612 13.6 20/07
SPDR S&P US Communication Services Sel Sector ETF 42.63 42.63 42.14 14/08
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 59.16 59.3 59.2 14/08
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 37.18 37.28 37.145 14/08
Spdr S&P Us Div Aristocrats Ucits Etf 66.57 66.94 66.46 14/08
SPDR S&P US Dividend Aristocrats ETF 77.335 77.85 77.28 15/08
SPDR S&P US Dividend Aristocrats ETF 77.5012 77.7311 77.5012 14/08
Spdr S&P Us Energy Sel Sector Ucits Etf 28.72 28.79 28.53 14/08
Spdr S&P Us Financials Sel Sec Ucits Etf 53.1 53.12 52.74 14/08
Spdr S&P Us Healt Care Sel Sec Ucits Etf 35.115 35.145 35 14/08
Spdr S&P Us Industrial Sel Sec Ucits Etf 55.91 56.21 55.91 14/08
Spdr S&P Us Materials Sel Sect Ucits Etf 38.4 38.805 38.415 14/08
Spdr S&P Us Technology Sel Sec Ucits Etf 122.99 123.47 122.45 14/08
Spdr S&P Us Utilities Sel Sect Ucits Etf 45.76 45.76 45.605 14/08
SPDR Select Sector Fund - Consumer Staples Select Sector 82.02 82.265 81.65 15/08
SPDR SSgA Ultra Short Term Bond ETF 40.603 40.62 40.6 15/08
SPDR Technology Select Sector 265.7 267.37 264.64 15/08
Spdr Thom Reut Gl Convert Bond Ucits Etf 47.395 47.47 47.355 14/08
SPDR TR Gl Convertible Bond EUR Hgd UCITS ETF Acc 43.03 43.2 43.03 14/08
SPDR Utilities Select Sector 85.62 86.09 85.09 15/08
Sprott Physical Gold and Silver Trust 30.99 31.03 30.865 15/08
Sprott Physical Gold Trust 25.64 25.685 25.5735 15/08
Sprott Physical Silver Trust 12.9 12.91 12.79 15/08
Sprott Uranium Miners ETF 47.3 47.5 46.12 15/08
Sprott Uranium Miners UCITS ETF Acc 9.104 9.164 9.035 14/08