ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Nomura Nikkei 300 Stock Index Listed Fund 501.6 -3.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67

News correlate

Quale settore borsistico potrebbe esplodere nel 2025?

15/12/2024 - 18:15

Quale settore borsistico potrebbe esplodere nel 2025?

10/12/2024 - 16:28

Piani di accumulo (PAC), cosa sono, come funzionano e come investire

6/12/2024 - 14:15

Sai che puoi recuperare i soldi che hai perso con il trading online?

30/11/2024 - 01:00

Come gestire un grosso capitale in banca con poche spese e investendo i soldi sia in azioni che in obbligazioni?

Tutti gli ETF con la lettera S

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
S&P 500 Short Etf 6.61 6.773 6.632 20/12
S&P Select Frontier Etf 1C 21.595 21.595 21.59 23/12
SBI-ETF Nifty 50 250.88 252.25 250.56 24/12
Sixt SE 56.3 56.4 55.8 23/12
Source Con Dis S&P Us Sel Sect Ucits Etf 770.39 775.7 770.39 23/12
Source Con Sta S&P Us Sel Sect Ucits Etf 641.86 651.6 641.8 23/12
Source Energy S&P Us Sel Sect Ucits Etf 543.11 545.71 543.74 23/12
Source Euro Stoxx 50 Ucits Etf 120.5 120.7 120.2 23/12
Source Financ S&P Us Sel Sect Ucits Etf 358.16 359.95 357.42 23/12
Source Financials S&P US Select Sector ETF 372.7 375.22 370.72 23/12
Source Gs Equity Factor Europe Ucits Etf 175.66 175.96 175.88 17/04
Source Gs Equity Factor World Ucits Etf 164.76 163.94 163.94 28/04
Source Hea Car S&P Us Sel Sect Ucits Etf 641.89 644.05 640.38 23/12
Source Industr S&P Us Sel Sect Ucits Etf 695.71 700.74 695.8 23/12
Source Jpx-Nikkei 400 Ucits Etf 183.79 184.45 184.4 23/12
Source KBW NASDAQ Fintech UCITS A USD 58.795 59.01 58.68 24/12
Source LGIM Commodity Composite UCITS ETF 95.91 -0.62 96.14 94.34 18/11
Source Mater S&P Us Sel Sect Ucits Etf 487.1 488.7 488.7 23/12
Source Msci Emerging Markets Ucits Etf 50.04 50.04 49.99 23/12
Source Msci Europe Ucits Etf 332 332.35 332.35 23/12
Source Msci Japan Ucits Etf 77.18 77.33 77.33 17/12
Source Msci World Ucits Etf 111.63 112.26 111.44 23/12
Source Nasdaq Biotech UCITS ETF 45.2 45.3 45.15 24/12
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8 12.418 12.418 25/10
Source Rdx Ucits Etf 86.2 86.2 86.2 28/02
Source Russell 2000 Ucits Etf 107.96 109.05 107.64 23/12
Source Russell Europe Smid 300 Ucits Etf
Source S&P 500 VIX Short-Term Futures
Source S&P 500 Ucits Etf 1124.74 1128.49 1120.68 23/12
Source STOXX Europe 600 Opt Telecommunications ETF 102.92 103.06 102.92 23/12
Source Stoxx Europe 600 Ucits Etf 122.4 122.78 122.78 23/12
Source Stx Europ600 Optim Bank Ucits Etf 112.22 110.84 110.82 20/12
Source Technol S&P Us Sel Sect Ucits Etf 672.88 674.98 669.81 23/12
Source Technology S&P US Select Sector ETF 706.42 706.87 703.35 24/12
Source Us Energy Infrastru Ucits Etf (A) 124.92 124.97 124.41 23/12
Source Us Energy Infrastru Ucits Etf (B) 48.515 48.785 48.245 23/12
Source Utilit S&P Us Sel Sect Ucits Etf 512.96 514.72 512.78 23/12
Spdr Barcl 0-3 Y Eur Corp Bond Ucits Etf 30.24 30.45 30.24 23/12
Spdr Barcl 0-3 Y Us Corp Bond Ucits Etf 48.19 48.04 47.96 19/12
Spdr Barcl 0-5y Us Hi Yld Bond Ucits Etf 39.955 40.045 39.97 23/12
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52.5 52.52 52.49 23/12
Spdr Barcl 1-3 Y Us Treasury Ucits Etf 46.52 46.52 46.51 23/12
Spdr Barcl Em Mkts Local Bond Ucits Etf 52.17 52.52 52.17 23/12
Spdr Barcl Eur Corporate Bond Ucits Etf 54.03 54.1 53.98 23/12
Spdr Barcl Eur Govt Bond Ucits Etf 57.44 57.56 57.56 23/12
Spdr Barcl Euro High Yld Bond Ucits Etf 52.5 52.6 52.46 23/12
SPDR Barclays 0-5 Yr US High Yield Bond UCITS ETF 41.575 41.7 41.7 24/12
SPDR Barclays Emerging Markets Local Bond UCITS ETF 54.23 54.46 54.23 23/12
SPDR Barclays Short Term High Yield Bond ETF 25.24 25.25 25.17 24/12
Spdr Barclays Us Tips Ucits Etf 27.22 27 27 20/12
Spdr Barclays Us Treasury Bond Ucits Etf 92.4 92.4 92.4 23/12
Spdr Bl 1-10y Us Cor Bond Ucits Etf 28.565 28.78 28.53 23/12
SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF Dis 29.215 29.2539 29.152 24/12
SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF Dis 35.193 35.314 35.193 23/12
SPDR Bloomberg Barclays 0-5YUS Hi YLd Bd UCITS ETF 32.67 32.74 32.73 19/12
SPDR Bloomberg Barclays 10+YUS Tr Bond UCITS ETF 20.455 20.5 20.5 23/12
SPDR Bloomberg Barclays EMInflLkd Loc Bd UCITS ETF 42.002 43.401 42.001 10/05
SPDR Bloomberg Barclays Eu Aggregate Bond UCITS ETF 55.514 55.644 55.514 23/12
SPDR Bloomberg Barclays Glo Aggregate Bd ETF USD 26.435 26.47 26.395 23/12
SPDR Bloomberg Barclays Glob Aggregate Bd ETF USD 24.075 24.12 24.07 23/12
SPDR Bloomberg Barclays US Corporate Bond UCTS ETF 27.08 27.055 27.055 23/12
SPDR Bloomberg Barclays US TIPS UCITS ETF 28.245 28.3 28.14 24/12
SPDR Bloomberg Em Mkts Local Bond UCITS ETF Dist 25.185 25.145 25.145 20/12
SPDR Bloomberg Em Mkts Local Bond UCITS ETF Dist 29.28 29.395 29.29 23/12
SPDR Bloomberg U.S. Aggregate Bond UCITS ETF Dist 94.01 94.05 94 23/12
Spdr Bofa Ml 0-5 Y Em Usd Govt Ucits Etf 26.12 26.37 26.065 23/12
Spdr Citi Asia Local Govt Bond Ucits Etf
SPDR Consumer Discret Select Sector 234.47 234.5 229.945 24/12
Spdr Dj Global Real Estate Ucits Etf 31.48 31.475 31.425 23/12
SPDR Dow Jones Industrial Average ETF Trust 432.5 432.63 428.28 24/12
SPDR Dow Jones International Real Estate ETF 23.11 23.11 23.04 24/12
Spdr Emerg Mkts Corporate Bond Ucits Etf 82.61 0.07 82.58 82.58 24/07
SPDR Energy Select Sector 84.64 84.8 83.6191 24/12
SPDR Euro STOXX 50 ETF 48.57 48.62 48.2 24/12
Spdr Euro Stoxx Low Volatility Ucits Etf 48.1 48.14 48.06 23/12
SPDR Financial Select Sector 48.99 49.01 48.425 24/12
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf 32.845 33.125 32.845 30/12
SPDR FTSE UK All Share ETF 68.09 68.38 67.84 24/12
SPDR Gold Shares 241.44 241.66 240.82 24/12
SPDR Health Care Select Sector 139.32 139.325 138.04 24/12
SPDR ICE BofA 0-5 Y EM Govt Bond UCITS ETF Eur Hdg 28.915 29.035 28.915 19/12
SPDR Industrial Select Sector 134.16 134.215 132.73 24/12
Spdr Kbw Regional Banking (Etf) 61.04 61.11 60.31 24/12
SPDR Materials Select Sector 85.53 85.6 84.68 24/12
SPDR Morningstar Mlt Asst Glbl Infrastr U ETF Dist 31.835 31.665 31.635 20/12
SPDR MSCI ACWI ETF 227.2 227.86 226.78 23/12
Spdr Msci Acwi Imi Ucits Etf 229.71 230.54 229.43 23/12
SPDR MSCI ACWI UCITS ETF 20.44 20.475 20.44 23/12
Spdr Msci Em Asia Ucits Etf 74.47 74.7 74.25 23/12
Spdr Msci Em Beyond Bric Ucits Etf
SPDR MSCI EM Beyond BRIC UCITS ETF
Spdr Msci Em Europe Ucits Etf
Spdr Msci Em Latin America Ucits Etf
Spdr Msci Emerg Mkts Small Cap Ucits Etf 68.46 -0.7 69.27 68.1 23/07
Spdr Msci Emerg Mkts Small Cap Ucits Etf 111.38 111.64 110.82 23/12
Spdr Msci Emerging Markets Ucits Etf 61.42 61.72 61.22 23/12
Spdr Msci Emu Ucits Etf 74.63 74.76 74.57 23/12
Spdr Msci Europ Consum Discret Ucits Etf 170.76 170.96 170.74 23/12
Spdr Msci Europ Consum Staples Ucits Etf 211.6 211.75 211.75 23/12
Spdr Msci Europ Energy Ucits Etf 181.34 181.14 180.7 23/12
Spdr Msci Europ Financials Ucits Etf 91.48 91.81 91.05 23/12
Spdr Msci Europ Health Care Ucits Etf 207.85 209.1 207.65 23/12
Spdr Msci Europ Industrials Ucits Etf 319.75 320.9 319.85 23/12
Spdr Msci Europ Materials Ucits Etf 287.75 287.7 287.7 23/12
Spdr Msci Europ Small Cap Ucits Etf 303.35 304.25 301.65 23/12
Spdr Msci Europ Technology Ucits Etf 134.16 134.3 133.54 23/12
Spdr Msci Europ Telecommunicat Ucits Etf 68.24 67.75 67.35 20/12
Spdr Msci Europ Ucits Etf 304.05 304.3 303.75 23/12
Spdr Msci Europ Utilities Ucits Etf 165.06 165.26 164.72 23/12
SPDR MSCI Europe Small Cap Val Weighted UCITS ETF 48.64 48.855 48.36 23/12
Spdr Msci Japan Eur Hdg Ucits Etf 69.65 69.72 69.59 23/12
SPDR MSCI USA Small Cap Value Weighted UCITS ETF 65.33 65.95 65.15 23/12
SPDR MSCI World Communication Services UCITS ETF 61.11 61.58 61.03 24/12
SPDR MSCI World Consumer Discretionary UCITS ETF 78.74 79.78 78.79 24/12
SPDR MSCI World Consumer Staples UCITS ETF 45.18 45.315 45.055 24/12
SPDR MSCI World Energy UCITS ETF 46.005 46.09 45.91 23/12
SPDR MSCI World Financials UCITS ETF 73.055 73.55 72.56 24/12
SPDR MSCI World Financials UCITS ETF 69.73 70.16 69.68 23/12
SPDR MSCI World Health Care UCITS ETF 56.47 56.81 56.5 23/12
SPDR MSCI World Health Care UCITS ETF USD Acc (USD) 59.34 59.65 58.83 24/12
SPDR MSCI World Industrials UCITS ETF 66.44 66.63 66.4 24/12
SPDR MSCI World Materials UCITS ETF 55.9 56.23 55.71 24/12
SPDR MSCI World Small Cap UCITS ETF 102.54 103.3 102.24 23/12
SPDR MSCI World Technology UCITS ETF 174.83 175.18 174.13 23/12
SPDR MSCI World UCITS ETF USD 37.96 38.095 37.91 23/12
SPDR MSCI World Utilities UCITS ETF 50.76 50.47 50.35 24/12
SPDR Portfolio S&P 500 High Dividend ETF 43.54 43.55 43.17 24/12
SPDR Real Estate Select Sector Fund 40.81 40.84 40.36 24/12
SPDR Refinitiv Global Convertible Bond CHF Hdg UCITS ETF (Acc) 36.863 36.958 36.798 20/12
Spdr Russell 2000 Us Small Cap Ucits Etf 61.69 62.28 61.46 23/12
SPDR Russell 2000 US Small Cap UCITS ETF 64.345 64.48 64.27 24/12
SPDR S&P 500 601.3 601.34 595.47 24/12
SPDR S&P 500 UCITS ETF 569.92 571.79 568 23/12
SPDR S&P Biotech Etf 91.98 92.1 90.895 24/12
SPDR S&P Metals & Mining ETF 57.27 57.35 56.64 24/12
SPDR S&P Oil & Gas Equipment & Services ETF 75.98 76.1 74.3343 24/12
Spdr S&P Oil & Gas Exploration & Production Etf 69.27 70.74 68.31 15/01
Spdr S&P Oil & Gas Exploration & Production Etf 128.33 128.57 126.02 24/12
Spdr S&P 400 Us Mid Cap Ucits Etf 91.94 92.47 91.77 23/12
Spdr S&P 500 Low Volatility Ucits Etf 75.17 74.5 74.33 20/12
Spdr S&P 500 Ucits Etf 569.92 571.79 568 23/12
SPDR S&P Aerospace & Defense ETF 168.79 168.79 165.34 24/12
SPDR S&P Dividend ETF 133.53 133.56 132.38 24/12
Spdr S&P Emerg Mkts Dividend Ucits Etf 13.876 13.93 13.822 23/12
Spdr S&P Euro Div Aristocrats Ucits Etf 23.59 23.595 23.455 23/12
SPDR S&P Euro Dividend Aristocrats ETF 21.84 21.925 21.79 20/12
Spdr S&P Glob Div Aristocrats Ucits Etf 31.36 31.485 31.27 23/12
Spdr S&P Homebuilders Etf 106.33 106.41 105.11 24/12
SPDR S&P Kensho Clean Power ETF 62.0729 62.38 61.3414 24/12
Spdr S&P Pan Asia Div Aristocr Ucits Etf 43.46 43.525 43.48 23/12
Spdr S&P Retail Etf 80.72 80.72 79.82 24/12
Spdr S&P Uk Divid Aristocrats Ucits Etf 13.678 -0.01 13.612 13.6 20/07
SPDR S&P US Communication Services Sel Sector ETF 40.33 40.47 40.205 23/12
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 65.43 65.86 65 23/12
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 39.255 39.86 39.84 23/12
Spdr S&P Us Div Aristocrats Ucits Etf 70.09 70.6 70.05 23/12
SPDR S&P US Dividend Aristocrats ETF 73.4 73.58 73.32 24/12
SPDR S&P US Dividend Aristocrats ETF 73.42 73.42 73.42 24/12
Spdr S&P Us Energy Sel Sector Ucits Etf 30.995 31.19 30.73 23/12
Spdr S&P Us Financials Sel Sec Ucits Etf 53.96 54.3 53.96 23/12
Spdr S&P Us Healt Care Sel Sec Ucits Etf 40.235 40.44 40.215 23/12
Spdr S&P Us Industrial Sel Sec Ucits Etf 54.52 55.05 54.52 23/12
Spdr S&P Us Materials Sel Sect Ucits Etf 39.835 40.21 39.815 23/12
Spdr S&P Us Technology Sel Sec Ucits Etf 119.36 119.53 118.74 23/12
Spdr S&P Us Utilities Sel Sect Ucits Etf 44.485 44.655 44.35 23/12
SPDR Select Sector Fund - Consumer Staples Select Sector 79.44 79.485 78.74 24/12
SPDR SSgA Ultra Short Term Bond ETF 40.365 40.37 40.35 24/12
SPDR Technology Select Sector 240.53 240.54 238.56 24/12
Spdr Thom Reut Gl Convert Bond Ucits Etf 47.08 47.185 47.005 23/12
SPDR TR Gl Convertible Bond EUR Hgd UCITS ETF Acc 39.135 39.315 39.135 23/12
SPDR Utilities Select Sector 76.48 76.4999 75.83 24/12
Sprott Physical Gold and Silver Trust 23.94 23.95 23.8601 24/12
Sprott Physical Gold Trust 20.13 20.14 20.07 24/12
Sprott Physical Silver Trust 9.91 9.92 9.85 24/12
Sprott Uranium Miners ETF 40.42 40.9 39.8 24/12
Sprott Uranium Miners UCITS ETF Acc 8.847 8.884 8.795 23/12