ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
db x-trackers IBEX 35 Index UCITS ETF (DR) 1C 23.24 -1.65
Franklin LibertyQ AC Asia ex Japan UCITS ETF 19.218 -1.62

News correlate

Azioni: quali comparti guadagneranno di più nel prossimo futuro?

2/04/2023 - 09:30

Azioni: quali comparti guadagneranno di più nel prossimo futuro?

1/04/2023 - 13:23

Come investire 10.000 euro nel 2023?

29/03/2023 - 13:40

Migliori ETF: quali sono e come sceglierli?

21/03/2023 - 09:42

Con i CoCo bond bancari nascono opportunità di investimento interessanti (ma solo con Etf)

Tutti gli ETF con la lettera S

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
S&P 500 Short Etf 8.4385 8.455 8.432 06/04
S&P Select Frontier Etf 1C 15.03 15.085 15.055 06/04
SBI-ETF Nifty 50 182.38 182.99 182 10/04
Sixt SE 73.5 74.2 72.3 06/04
Source Con Dis S&P Us Sel Sect Ucits Etf 454.51 457.37 452.18 06/04
Source Con Sta S&P Us Sel Sect Ucits Etf 543.85 544.28 543.19 06/04
Source Energy S&P Us Sel Sect Ucits Etf 502.84 509.8 501.73 06/04
Source Euro Stoxx 50 Ucits Etf 101.8 101.8 101.8 04/04
Source Financ S&P Us Sel Sect Ucits Etf 220.49 221.41 220.41 06/04
Source Financials S&P US Select Sector ETF 240.725 241.38 240.32 06/04
Source Gs Equity Factor Europe Ucits Etf 171.92 172.24 172.22 03/04
Source Gs Equity Factor World Ucits Etf 164.92 166.3 166.3 04/04
Source Hea Car S&P Us Sel Sect Ucits Etf 579.94 584 579.14 06/04
Source Industr S&P Us Sel Sect Ucits Etf 477.7 479.8 477.77 06/04
Source Jpx-Nikkei 400 Ucits Etf 146.25 147.09 145.47 06/04
Source KBW NASDAQ Fintech UCITS A USD 33.865 33.88 33.8 06/04
Source LGIM Commodity Composite UCITS ETF 95.815 96.07 95.73 06/04
Source Mater S&P Us Sel Sect Ucits Etf 423.83 425.17 423.83 06/04
Source Msci Emerging Markets Ucits Etf 41.8 41.86 41.74 06/04
Source Msci Europe Ucits Etf 290.25 290.45 290.45 06/04
Source Msci Japan Ucits Etf 60.12 60.81 60.81 06/04
Source Msci World Ucits Etf 77.16 77.45 77.16 06/04
Source Nasdaq Biotech UCITS ETF 42.885 42.94 42.3 06/04
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8 12.418 12.418 25/10
Source Rdx Ucits Etf 86.2 86.2 86.2 28/02
Source Russell 2000 Ucits Etf 79.16 79.42 79.39 06/04
Source Russell Europe Smid 300 Ucits Etf
Source S&P 500 VIX Short-Term Futures
Source S&P 500 Ucits Etf 719.66 722.21 718.05 06/04
Source STOXX Europe 600 Opt Telecommunications ETF 96.05 96.3 94.59 06/04
Source Stoxx Europe 600 Ucits Etf 105.76 105.88 105.68 05/04
Source Stx Europ600 Optim Bank Ucits Etf 73.11 72.72 72.28 06/04
Source Technol S&P Us Sel Sect Ucits Etf 335.56 336.9 333.2 06/04
Source Technology S&P US Select Sector ETF 366.385 366.91 364.59 06/04
Source Us Energy Infrastru Ucits Etf (A) 86.14 86.08 86.08 05/04
Source Us Energy Infrastru Ucits Etf (B) 38.97 39.2 39.095 06/04
Source Utilit S&P Us Sel Sect Ucits Etf 426.95 430.98 428.51 06/04
Spdr Barcl 0-3 Y Eur Corp Bond Ucits Etf 29.105 29.145 29.09 06/04
Spdr Barcl 0-3 Y Us Corp Bond Ucits Etf 44.665 44.85 44.73 06/04
Spdr Barcl 0-5y Us Hi Yld Bond Ucits Etf 35.63 35.7 35.62 06/04
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 49.84 49.91 49.845 06/04
Spdr Barcl 1-3 Y Us Treasury Ucits Etf 44.415 44.565 44.5 06/04
Spdr Barcl Em Mkts Local Bond Ucits Etf 52.16 52.4 52.12 06/04
Spdr Barcl Eur Corporate Bond Ucits Etf 51.32 51.38 51.38 06/04
Spdr Barcl Eur Govt Bond Ucits Etf 55.48 55.62 55.55 06/04
Spdr Barcl Euro High Yld Bond Ucits Etf 49.84 49.855 49.725 06/04
SPDR Barclays 0-5 Yr US High Yield Bond UCITS ETF 38.92 38.923 38.923 06/04
SPDR Barclays Emerging Markets Local Bond UCITS ETF 56.855 57.04 56.8494 06/04
SPDR Barclays Short Term High Yield Bond ETF 24.57 24.58 24.455 10/04
Spdr Barclays Us Tips Ucits Etf 27.285 27.3 27.3 06/04
Spdr Barclays Us Treasury Bond Ucits Etf 91.74 91.91 91.69 06/04
SPDR Bloomberg Barclays 0-5YUS Hi YLd Bd UCITS ETF 28.555 28.46 28.43 03/04
SPDR Bloomberg Barclays 10+YUS Tr Bond UCITS ETF 23.26 23.29 23.17 06/04
SPDR Bloomberg Barclays EMInflLkd Loc Bd UCITS ETF 43.874 43.98 43.812 06/04
SPDR Bloomberg Barclays Eu Aggregate Bond UCITS ETF 53.302 53.486 53.302 06/04
SPDR Bloomberg Barclays Glo Aggregate Bd ETF USD 26.705 26.745 26.715 06/04
SPDR Bloomberg Barclays Glob Aggregate Bd ETF USD 23.905 24 23.92 06/04
SPDR Bloomberg Barclays US Corporate Bond UCTS ETF 24.535 24.595 24.54 05/04
SPDR Bloomberg Barclays US TIPS UCITS ETF 29.8 29.82 29.7715 06/04
SPDR Bloomberg Em Mkts Local Bond UCITS ETF Dist 25.405 25.5 25.375 06/04
SPDR Bloomberg U.S. Aggregate Bond UCITS ETF Dist 96.62 96.24 95.85 04/04
Spdr Bofa Ml 0-5 Y Em Usd Govt Ucits Etf 24.25 24.37 24.285 06/04
Spdr Citi Asia Local Govt Bond Ucits Etf
SPDR Consumer Discret Select Sector 145.57 145.62 142.59 10/04
Spdr Dj Global Real Estate Ucits Etf 28.62 28.88 28.64 06/04
SPDR Dow Jones Industrial Average ETF Trust 335.96 335.96 333.4327 10/04
SPDR Dow Jones International Real Estate ETF 26.49 26.49 26.32 10/04
Spdr Emerg Mkts Corporate Bond Ucits Etf 82.61 0.07 82.58 82.58 24/07
SPDR Energy Select Sector 85.66 86.64 85.3 10/04
SPDR Euro STOXX 50 ETF 45.21 45.22 44.73 10/04
Spdr Euro Stoxx Low Volatility Ucits Etf 44.285 44.175 44.11 06/04
SPDR Financial Select Sector 32.06 32.07 31.8 10/04
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf 32.845 33.125 32.845 30/12
SPDR FTSE UK All Share ETF 60.37 60.38 59.77 06/04
SPDR Gold Shares 185.11 185.36 184.19 10/04
SPDR Health Care Select Sector 133.43 133.5 132.46 10/04
SPDR Industrial Select Sector 98.66 98.68 97.39 10/04
SPDR Materials Select Sector 80.01 80.15 79.24 10/04
SPDR MSCI ACWI ETF 160.78 161.16 160.61 06/04
Spdr Msci Acwi Imi Ucits Etf 165.23 165.59 164.9 06/04
SPDR MSCI ACWI UCITS ETF 15.162 15.15 15.15 06/04
Spdr Msci Em Asia Ucits Etf 62.37 62.48 62.28 06/04
Spdr Msci Em Beyond Bric Ucits Etf
SPDR MSCI EM Beyond BRIC UCITS ETF
Spdr Msci Em Europe Ucits Etf
Spdr Msci Em Latin America Ucits Etf
Spdr Msci Emerg Mkts Small Cap Ucits Etf 68.46 -0.7 69.27 68.1 23/07
Spdr Msci Emerg Mkts Small Cap Ucits Etf 88.38 88.46 87.52 06/04
Spdr Msci Emerging Markets Ucits Etf 50.55 50.63 50.53 06/04
Spdr Msci Emu Ucits Etf 64.54 64.55 64.5 06/04
Spdr Msci Europ Consum Discret Ucits Etf 168 168.22 167.68 06/04
Spdr Msci Europ Consum Staples Ucits Etf 232.45 232.65 232.05 06/04
Spdr Msci Europ Energy Ucits Etf 184.76 185.2 184.76 06/04
Spdr Msci Europ Financials Ucits Etf 64.48 64.48 64.28 06/04
Spdr Msci Europ Health Care Ucits Etf 199.74 200.05 197.72 06/04
Spdr Msci Europ Industrials Ucits Etf 241.7 242.1 240.95 06/04
Spdr Msci Europ Materials Ucits Etf 268 268 266.55 06/04
Spdr Msci Europ Small Cap Ucits Etf 270.6 271.4 270.5 06/04
Spdr Msci Europ Technology Ucits Etf 107.52 107.38 107.38 06/04
Spdr Msci Europ Telecommunicat Ucits Etf 60.38 60.46 59.89 06/04
Spdr Msci Europ Ucits Etf 266.45 266.3 266.05 06/04
Spdr Msci Europ Utilities Ucits Etf 161.34 161.8 159.56 06/04
SPDR MSCI Europe Small Cap Val Weighted UCITS ETF 42.985 42.985 42.69 06/04
Spdr Msci Japan Eur Hdg Ucits Etf 47.1 47.32 47.32 03/04
SPDR MSCI USA Small Cap Value Weighted UCITS ETF 46.57 46.935 46.5 06/04
SPDR MSCI World Communication Services UCITS ETF 34.85 34.85 34.675 06/04
SPDR MSCI World Consumer Discretionary UCITS ETF 51.48 51.48 51.36 06/04
SPDR MSCI World Consumer Staples UCITS ETF 41.56 41.675 41.535 06/04
SPDR MSCI World Energy UCITS ETF 42.725 43.15 42.995 06/04
SPDR MSCI World Financials UCITS ETF 48.74 48.84 48.66 06/04
SPDR MSCI World Financials UCITS ETF 44.325 44.39 44.39 05/04
SPDR MSCI World Health Care UCITS ETF 52.11 52.4 52.19 06/04
SPDR MSCI World Health Care UCITS ETF USD Acc (USD) 56.895 57.12 56.64 06/04
SPDR MSCI World Industrials UCITS ETF 47.35 47.37 47.32 06/04
SPDR MSCI World Materials UCITS ETF 50.97 51.29 50.97 06/04
SPDR MSCI World Small Cap UCITS ETF 80.52 80.9 80.42 06/04
SPDR MSCI World Technology UCITS ETF 95.23 94.94 94.78 06/04
SPDR MSCI World UCITS ETF USD 26.31 26.335 26.25 06/04
SPDR MSCI World Utilities UCITS ETF 43.725 43.9 43.35 06/04
SPDR Portfolio S&P 500 High Dividend ETF 37.99 37.99 37.59 10/04
SPDR Real Estate Select Sector Fund 37.29 37.3 36.71 10/04
SPDR Refinitiv Global Convertible Bond CHF Hdg UCITS ETF (Acc) 32.844 32.968 32.81 06/04
Spdr Russell 2000 Us Small Cap Ucits Etf 45.31 45.6 45.18 06/04
SPDR Russell 2000 US Small Cap UCITS ETF 49.49 49.82 49.38 06/04
SPDR S&P 500 409.61 409.69 405.97 10/04
SPDR S&P 500 UCITS ETF 373.7 374.89 372.86 06/04
SPDR S&P Biotech Etf 76.15 76.74 75.56 10/04
SPDR S&P Metals & Mining ETF 51.77 52.12 51.18 10/04
SPDR S&P Oil & Gas Equipment & Services ETF 76.48 77.735 75.34 10/04
Spdr S&P Oil & Gas Exploration & Production Etf 69.27 70.74 68.31 15/01
Spdr S&P Oil & Gas Exploration & Production Etf 133 134.4 131.31 10/04
Spdr S&P 400 Us Mid Cap Ucits Etf 67.38 67.89 67.53 06/04
Spdr S&P 500 Low Volatility Ucits Etf 62.59 63 62.55 06/04
Spdr S&P 500 Ucits Etf 373.7 374.89 372.86 06/04
SPDR S&P Aerospace & Defense ETF 116.74 116.74 114.91 10/04
SPDR S&P Dividend ETF 123.52 123.52 122.3219 10/04
Spdr S&P Emerg Mkts Dividend Ucits Etf 12.09 12.102 12.102 06/04
Spdr S&P Euro Div Aristocrats Ucits Etf 21.63 21.64 21.25 06/04
SPDR S&P Euro Dividend Aristocrats ETF 21.38 21.38 21.33 06/04
Spdr S&P Glob Div Aristocrats Ucits Etf 27.59 27.64 27.505 06/04
Spdr S&P Homebuilders Etf 65.4 65.425 64.18 10/04
SPDR S&P Kensho Clean Power ETF 83.75 83.75 81.48 10/04
Spdr S&P Pan Asia Div Aristocr Ucits Etf 36.755 36.81 36.785 06/04
Spdr S&P Retail Etf 62.62 62.68 61.27 10/04
Spdr S&P Uk Divid Aristocrats Ucits Etf 13.678 -0.01 13.612 13.6 20/07
SPDR S&P US Communication Services Sel Sector ETF 23.5 23.5 23.5 06/04
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 38.05 38.395 37.96 06/04
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 34.045 34.225 33.96 06/04
Spdr S&P Us Div Aristocrats Ucits Etf 61.97 62.39 61.96 06/04
SPDR S&P US Dividend Aristocrats ETF 67.68 68.38 67.65 06/04
SPDR S&P US Dividend Aristocrats ETF 67.8039 67.8039 67.8039 05/04
Spdr S&P Us Energy Sel Sector Ucits Etf 28.69 29.08 28.68 06/04
Spdr S&P Us Financials Sel Sec Ucits Etf 33.2 33.365 33.2 06/04
Spdr S&P Us Healt Care Sel Sec Ucits Etf 36.325 36.585 36.34 06/04
Spdr S&P Us Industrial Sel Sec Ucits Etf 37.475 37.665 37.61 06/04
Spdr S&P Us Materials Sel Sect Ucits Etf 34.54 34.65 34.54 06/04
Spdr S&P Us Technology Sel Sec Ucits Etf 70.5 70.63 70.01 06/04
Spdr S&P Us Utilities Sel Sect Ucits Etf 37.025 37.33 37.065 06/04
SPDR Select Sector Fund - Consumer Staples Select Sector 75.36 75.38 74.64 10/04
SPDR SSgA Ultra Short Term Bond ETF 40.18 40.19 40.16 10/04
SPDR Technology Select Sector 148.99 149.02 146.78 10/04
Spdr Thom Reut Gl Convert Bond Ucits Etf 38.355 38.665 38.355 06/04
SPDR TR Gl Convertible Bond EUR Hgd UCITS ETF Acc 33.355 33.485 33.355 06/04
SPDR Utilities Select Sector 69.67 69.69 68.715 10/04
Sprott Physical Gold and Silver Trust 19.32 19.3799 19.23 10/04
Sprott Physical Gold Trust 15.62 15.75 15.573 10/04
Sprott Physical Silver Trust 8.6 8.62 8.535 10/04