ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67
Lyxor Italia Equity PIR UCITS ETF-C-EUR 183.06 -1.75

News correlate

L’oro conviene ancora?

15/09/2025 - 15:55

L’oro conviene ancora?

8/09/2025 - 17:02

BlackRock e la sua nuova grande scommessa. Secondo azionista di questa società che sta stupendo tutti

1/09/2025 - 17:52

Meglio azioni o ETF per vivere di dividendi?

29/08/2025 - 05:21

4 ETF in euro per investire su titoli azionari del comparto assicurativo e far crescere il capitale

Tutti gli ETF con la lettera S

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
S&P 500 Short Etf 6.1245 6.146 6.14 15/09
S&P Select Frontier Etf 1C 25.15 25.345 24.815 12/09
SBI-ETF Nifty 50 267.67 268.83 267.26 15/09
Sixt SE 59.1 59.8 58.9 15/09
Source Con Dis S&P Us Sel Sect Ucits Etf 731.72 735.93 724.83 15/09
Source Con Sta S&P Us Sel Sect Ucits Etf 595.75 602.11 597.15 15/09
Source Energy S&P Us Sel Sect Ucits Etf 516.35 520.01 514.28 15/09
Source Euro Stoxx 50 Ucits Etf 138.46 138.6 138.16 15/09
Source Financ S&P Us Sel Sect Ucits Etf 355.9 357.88 355.83 15/09
Source Financials S&P US Select Sector ETF 418.8 420.45 418.4 15/09
Source Gs Equity Factor Europe Ucits Etf 175.66 175.96 175.88 17/04
Source Gs Equity Factor World Ucits Etf 164.76 163.94 163.94 28/04
Source Hea Car S&P Us Sel Sect Ucits Etf 569.89 577.36 570 15/09
Source Industr S&P Us Sel Sect Ucits Etf 709.35 712.64 708.8 15/09
Source Jpx-Nikkei 400 Ucits Etf 201.85 202.41 201.85 15/09
Source KBW NASDAQ Fintech UCITS A USD 62.96 63.27 62.89 15/09
Source LGIM Commodity Composite UCITS ETF 95.91 -0.62 96.14 94.34 18/11
Source Mater S&P Us Sel Sect Ucits Etf 479.09 479.09 479.09 11/09
Source Msci Emerging Markets Ucits Etf 55.44 55.5 55.26 15/09
Source Msci Europe Ucits Etf 376.45 376.05 376.05 15/09
Source Msci Japan Ucits Etf 83.29 83.37 83.37 15/09
Source Msci World Ucits Etf 114.34 114.46 114.1 15/09
Source Nasdaq Biotech UCITS ETF 49.12 49.74 48.94 15/09
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8 12.418 12.418 25/10
Source Rdx Ucits Etf 86.2 86.2 86.2 28/02
Source Russell 2000 Ucits Etf 103.92 104.29 103.79 15/09
Source Russell Europe Smid 300 Ucits Etf
Source S&P 500 VIX Short-Term Futures
Source S&P 500 Ucits Etf 1117.38 1119.24 1114.83 15/09
Source STOXX Europe 600 Opt Telecommunications ETF 120.12 120.68 120.12 15/09
Source Stoxx Europe 600 Ucits Etf 139.14 139.04 138.98 15/09
Source Stx Europ600 Optim Bank Ucits Etf 179.58 179.48 178.34 15/09
Source Technol S&P Us Sel Sect Ucits Etf 697.07 697.49 690.65 15/09
Source Technology S&P US Select Sector ETF 820.4 820.4 812 15/09
Source Us Energy Infrastru Ucits Etf (A) 116.31 116.63 116.1 15/09
Source Us Energy Infrastru Ucits Etf (B) 42.635 42.845 42.6 15/09
Source Utilit S&P Us Sel Sect Ucits Etf 519.78 521 518.56 15/09
Spdr Barcl 0-3 Y Eur Corp Bond Ucits Etf 30.065 30.07 30.055 15/09
Spdr Barcl 0-3 Y Us Corp Bond Ucits Etf 42.375 42.6 42.53 11/09
Spdr Barcl 0-5y Us Hi Yld Bond Ucits Etf 35.225 35.275 35.215 15/09
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52.45 52.47 52.44 15/09
Spdr Barcl 1-3 Y Us Treasury Ucits Etf 41.145 41.245 41.16 15/09
Spdr Barcl Em Mkts Local Bond Ucits Etf 50.09 50.15 49.98 15/09
Spdr Barcl Eur Corporate Bond Ucits Etf 53.68 53.7 53.63 15/09
Spdr Barcl Eur Govt Bond Ucits Etf 56.39 56.47 56.39 15/09
Spdr Barcl Euro High Yld Bond Ucits Etf 51.88 51.97 51.85 15/09
SPDR Barclays 0-5 Yr US High Yield Bond UCITS ETF 41.4475 41.555 41.155 15/09
SPDR Barclays Emerging Markets Local Bond UCITS ETF 58.93 58.98 58.56 15/09
SPDR Barclays Short Term High Yield Bond ETF 25.59 25.59 25.54 15/09
Spdr Barclays Us Tips Ucits Etf 24.97 25.105 24.925 15/09
Spdr Barclays Us Treasury Bond Ucits Etf 83.56 83.5 83.5 15/09
Spdr Bl 1-10y Us Cor Bond Ucits Etf 25.775 25.795 25.76 15/09
SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF Dis 29.31 29.31 29.1396 15/09
SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF Dis 33.696 33.706 33.666 12/09
SPDR Bloomberg Barclays 0-5YUS Hi YLd Bd UCITS ETF 34.525 34.595 34.49 12/09
SPDR Bloomberg Barclays 10+YUS Tr Bond UCITS ETF 18.428 18.436 18.398 15/09
SPDR Bloomberg Barclays EMInflLkd Loc Bd UCITS ETF 42.002 43.401 42.001 10/05
SPDR Bloomberg Barclays Eu Aggregate Bond UCITS ETF 54.804 54.836 54.734 15/09
SPDR Bloomberg Barclays Glo Aggregate Bd ETF USD 26.31 26.315 26.26 15/09
SPDR Bloomberg Barclays Glob Aggregate Bd ETF USD 22.33 22.335 22.27 15/09
SPDR Bloomberg Barclays US Corporate Bond UCTS ETF 25.73 25.745 25.735 15/09
SPDR Bloomberg Barclays US TIPS UCITS ETF 29.365 29.36 29.29 15/09
SPDR Bloomberg Em Mkts Local Bond UCITS ETF Dist 28.055 28.08 27.95 15/09
SPDR Bloomberg Em Mkts Local Bond UCITS ETF Dist 29.485 29.49 29.49 15/09
SPDR Bloomberg U.S. Aggregate Bond UCITS ETF Dist 96.05 96.18 95.78 15/09
Spdr Bofa Ml 0-5 Y Em Usd Govt Ucits Etf 23.38 23.375 23.35 15/09
Spdr Citi Asia Local Govt Bond Ucits Etf
SPDR Consumer Discret Select Sector 240.7 242.77 239.51 15/09
Spdr Dj Global Real Estate Ucits Etf 30.165 30.305 30.225 15/09
SPDR Dow Jones Industrial Average ETF Trust 460.07 460.91 458.83 15/09
SPDR Dow Jones International Real Estate ETF 28.39 28.4412 28.33 15/09
Spdr Emerg Mkts Corporate Bond Ucits Etf 82.61 0.07 82.58 82.58 24/07
SPDR Energy Select Sector 88.3 89 88.15 15/09
SPDR Euro STOXX 50 ETF 61.11 61.11 60.81 15/09
Spdr Euro Stoxx Low Volatility Ucits Etf 56.22 56.54 56.27 15/09
SPDR Financial Select Sector 53.68 54.09 53.62 15/09
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf 32.845 33.125 32.845 30/12
SPDR FTSE UK All Share ETF 78.39 78.72 78.19 15/09
SPDR Gold Shares 338.91 339.28 336.23 15/09
SPDR Health Care Select Sector 136.93 138.54 136.66 15/09
SPDR ICE BofA 0-5 Y EM Govt Bond UCITS ETF Eur Hdg 30.365 30.3 30.295 11/09
SPDR Industrial Select Sector 152.28 152.68 151.7 15/09
Spdr Kbw Regional Banking (Etf) 64.36 65.34 64.2 15/09
SPDR Materials Select Sector 90.94 91.83 90.785 15/09
SPDR Morningstar Mlt Asst Glbl Infrastr U ETF Dist 31.34 31.295 31.295 12/09
SPDR MSCI ACWI ETF 235.34 235.49 234.71 15/09
Spdr Msci Acwi Imi Ucits Etf 237.42 237.54 236.9 15/09
SPDR MSCI ACWI UCITS ETF 22.86 22.875 22.765 15/09
Spdr Msci Em Asia Ucits Etf 83.41 83.45 83.21 15/09
Spdr Msci Em Beyond Bric Ucits Etf
SPDR MSCI EM Beyond BRIC UCITS ETF
Spdr Msci Em Europe Ucits Etf
Spdr Msci Em Latin America Ucits Etf
Spdr Msci Emerg Mkts Small Cap Ucits Etf 68.46 -0.7 69.27 68.1 23/07
Spdr Msci Emerg Mkts Small Cap Ucits Etf 117.64 117.64 116.72 15/09
Spdr Msci Emerging Markets Ucits Etf 68.33 68.36 68.19 15/09
Spdr Msci Emu Ucits Etf 88.01 87.98 87.81 15/09
Spdr Msci Europ Consum Discret Ucits Etf 165.38 165.38 164.8 15/09
Spdr Msci Europ Consum Staples Ucits Etf 223 224.9 224.9 15/09
Spdr Msci Europ Energy Ucits Etf 201.5 202.45 200.5 15/09
Spdr Msci Europ Financials Ucits Etf 124.4 124.6 123.94 15/09
Spdr Msci Europ Health Care Ucits Etf 202.95 204.9 202.95 15/09
Spdr Msci Europ Industrials Ucits Etf 395.1 396 393.7 15/09
Spdr Msci Europ Materials Ucits Etf 304.55 304.1 303.55 15/09
Spdr Msci Europ Small Cap Ucits Etf 348.4 349.6 348.4 15/09
Spdr Msci Europ Technology Ucits Etf 130.52 130.56 128.78 15/09
Spdr Msci Europ Telecommunicat Ucits Etf 78.99 79.04 78.91 15/09
Spdr Msci Europ Ucits Etf 344.1 344.85 343.6 12/09
Spdr Msci Europ Utilities Ucits Etf 199.62 199.68 198.62 15/09
SPDR MSCI Europe Small Cap Val Weighted UCITS ETF 59.05 59.4 58.81 15/09
Spdr Msci Japan Eur Hdg Ucits Etf 82.19 82.09 81.97 15/09
SPDR MSCI USA Small Cap Value Weighted UCITS ETF 64.1 64.55 64 15/09
SPDR MSCI World Communication Services UCITS ETF 68.69 68.88 67.88 15/09
SPDR MSCI World Consumer Discretionary UCITS ETF 74.45 74.49 73.7 15/09
SPDR MSCI World Consumer Staples UCITS ETF 43.435 43.845 43.45 15/09
SPDR MSCI World Energy UCITS ETF 46.075 46.185 46.015 15/09
SPDR MSCI World Financials UCITS ETF 89.81 89.97 88.98 15/09
SPDR MSCI World Financials UCITS ETF 76.23 76.37 76.36 15/09
SPDR MSCI World Health Care UCITS ETF 51.45 52 51.44 15/09
SPDR MSCI World Health Care UCITS ETF USD Acc (USD) 60.505 61.1 60.56 15/09
SPDR MSCI World Industrials UCITS ETF 71.55 71.76 71.35 15/09
SPDR MSCI World Materials UCITS ETF 58.09 58.37 58.26 15/09
SPDR MSCI World Small Cap UCITS ETF 105.58 105.92 105.46 15/09
SPDR MSCI World Technology UCITS ETF 178.36 178.36 176.78 15/09
SPDR MSCI World UCITS ETF USD 38.935 38.985 38.855 15/09
SPDR MSCI World Utilities UCITS ETF 53.75 53.84 53.56 15/09
SPDR Portfolio S&P 500 High Dividend ETF 44.3 44.81 44.265 15/09
SPDR Real Estate Select Sector Fund 42.3 42.56 42.185 15/09
SPDR Refinitiv Global Convertible Bond CHF Hdg UCITS ETF (Acc) 41.93 41.93 41.764 15/09
Spdr Russell 2000 Us Small Cap Ucits Etf 59.29 59.5 59.11 15/09
SPDR Russell 2000 US Small Cap UCITS ETF 69.76 69.96 69.58 15/09
SPDR S&P 500 660.91 661.04 659.34 15/09
SPDR S&P 500 UCITS ETF 562.64 563.6 561.33 15/09
SPDR S&P Biotech Etf 93.43 94.45 92.64 15/09
SPDR S&P Metals & Mining ETF 89.09 89.24 85.82 15/09
SPDR S&P Oil & Gas Equipment & Services ETF 70.19 71.77 70.14 15/09
Spdr S&P Oil & Gas Exploration & Production Etf 69.27 70.74 68.31 15/01
Spdr S&P Oil & Gas Exploration & Production Etf 129.34 130.56 128.68 15/09
Spdr S&P 400 Us Mid Cap Ucits Etf 86.41 86.78 86.22 15/09
Spdr S&P 500 Low Volatility Ucits Etf 70.09 70.09 70.09 15/09
Spdr S&P 500 Ucits Etf 562.64 563.6 561.33 15/09
SPDR S&P Aerospace & Defense ETF 223.54 224.29 221.13 15/09
SPDR S&P Dividend ETF 139.78 140.83 139.7 15/09
Spdr S&P Emerg Mkts Dividend Ucits Etf 14.196 14.226 14.162 15/09
Spdr S&P Euro Div Aristocrats Ucits Etf 27.35 27.485 27.315 15/09
SPDR S&P Euro Dividend Aristocrats ETF 25.555 25.62 25.555 15/09
Spdr S&P Glob Div Aristocrats Ucits Etf 30.635 30.84 30.655 15/09
Spdr S&P Homebuilders Etf 115.46 116.625 114.55 15/09
SPDR S&P Kensho Clean Power ETF 77.7905 77.9 76.52 15/09
Spdr S&P Pan Asia Div Aristocr Ucits Etf 46.21 46.31 46.115 15/09
Spdr S&P Retail Etf 87.56 87.69 86.46 15/09
Spdr S&P Uk Divid Aristocrats Ucits Etf 13.678 -0.01 13.612 13.6 20/07
SPDR S&P US Communication Services Sel Sector ETF 45.005 45.185 44.62 15/09
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 62.26 62.48 61.56 15/09
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 36.14 36.48 36.23 15/09
Spdr S&P Us Div Aristocrats Ucits Etf 65.79 66.35 65.95 15/09
SPDR S&P US Dividend Aristocrats ETF 77.41 77.9082 77.41 15/09
SPDR S&P US Dividend Aristocrats ETF 77.5912 77.5912 77.5912 15/09
Spdr S&P Us Energy Sel Sector Ucits Etf 29.525 29.79 29.42 15/09
Spdr S&P Us Financials Sel Sec Ucits Etf 53.62 53.85 53.73 15/09
Spdr S&P Us Healt Care Sel Sec Ucits Etf 35.765 36.215 35.765 15/09
Spdr S&P Us Industrial Sel Sec Ucits Etf 55.61 55.72 55.59 15/09
Spdr S&P Us Materials Sel Sect Ucits Etf 38.83 39.145 38.83 15/09
Spdr S&P Us Technology Sel Sec Ucits Etf 123.89 123.92 122.69 15/09
Spdr S&P Us Utilities Sel Sect Ucits Etf 45.05 45.09 44.97 15/09
SPDR Select Sector Fund - Consumer Staples Select Sector 79.4 80.48 79.36 15/09
SPDR SSgA Ultra Short Term Bond ETF 40.66 40.66 40.65 15/09
SPDR Technology Select Sector 273.32 273.38 270.98 15/09
Spdr Thom Reut Gl Convert Bond Ucits Etf 49.2 49.325 49.14 15/09
SPDR TR Gl Convertible Bond EUR Hgd UCITS ETF Acc 44.92 45.055 44.895 15/09
SPDR Utilities Select Sector 85.7 86.1 85.505 15/09
Sprott Physical Gold and Silver Trust 34.53 34.57 34.205 15/09
Sprott Physical Gold Trust 28.31 28.36 28.095 15/09
Sprott Physical Silver Trust 14.49 14.5 14.29 15/09
Sprott Uranium Miners ETF 57.21 57.41 52.12 15/09
Sprott Uranium Miners UCITS ETF Acc 10.19 10.192 10.09 15/09