ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 3.5815 -12.73
Azvalor Value Selection SICAV SA 58.277 -12.44
Global X Agtech and Food Innvtn UCITS ETF USD Acc 6.979 -11.48
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92

News correlate

Perché gli indiani stanno investendo così tanto in oro?

12/04/2025 - 06:30

Perché gli indiani stanno investendo così tanto in oro?

9/04/2025 - 07:06

Il boom degli ETF sul Bitcoin sta cambiando i panieri di investimento. Ecco cosa sta accadendo

3/04/2025 - 07:49

Portafoglio ETF, come costruirlo nel 2025 (e perché farlo)

2/04/2025 - 07:10

ETF, il lato oscuro del trading degli investitori istituzionali

Tutti gli ETF con la lettera S

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
S&P 500 Short Etf 7.5035 7.544 7.413 11/04
S&P Select Frontier Etf 1C 19.9 19.9 19.9 11/04
SBI-ETF Nifty 50 241.98 243.97 239.74 11/04
Sixt SE 51.5 53 50.6 11/04
Source Con Dis S&P Us Sel Sect Ucits Etf 574.22 585.8 572.8 11/04
Source Con Sta S&P Us Sel Sect Ucits Etf 608.84 608.84 602.58 11/04
Source Energy S&P Us Sel Sect Ucits Etf 458.38 467.54 456.27 11/04
Source Euro Stoxx 50 Ucits Etf 119.54 121.86 118.4 11/04
Source Financ S&P Us Sel Sect Ucits Etf 312.39 318.34 309.61 11/04
Source Financials S&P US Select Sector ETF 354.25 361 352.57 11/04
Source Gs Equity Factor Europe Ucits Etf 175.66 175.96 175.88 17/04
Source Gs Equity Factor World Ucits Etf 164.76 163.94 163.94 28/04
Source Hea Car S&P Us Sel Sect Ucits Etf 577.73 583.23 573.88 11/04
Source Industr S&P Us Sel Sect Ucits Etf 593.1 601.87 598.83 11/04
Source Jpx-Nikkei 400 Ucits Etf 167.11 168 167.66 11/04
Source KBW NASDAQ Fintech UCITS A USD 49.64 50.26 49.56 11/04
Source LGIM Commodity Composite UCITS ETF 95.91 -0.62 96.14 94.34 18/11
Source Mater S&P Us Sel Sect Ucits Etf 417.63 420.15 417.63 11/04
Source Msci Emerging Markets Ucits Etf 44.44 44.34 44.34 11/04
Source Msci Europe Ucits Etf 324.3 325.5 321.85 11/04
Source Msci Japan Ucits Etf 67.86 68.27 67.78 11/04
Source Msci World Ucits Etf 94.23 95.54 93.16 11/04
Source Nasdaq Biotech UCITS ETF 39.35 39.92 39.16 11/04
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8 12.418 12.418 25/10
Source Rdx Ucits Etf 86.2 86.2 86.2 28/02
Source Russell 2000 Ucits Etf 80.63 82.46 80.17 11/04
Source Russell Europe Smid 300 Ucits Etf
Source S&P 500 VIX Short-Term Futures
Source S&P 500 Ucits Etf 916.02 929.47 906.18 11/04
Source STOXX Europe 600 Opt Telecommunications ETF 109.46 109.8 108.9 11/04
Source Stoxx Europe 600 Ucits Etf 119.54 119.82 118.3 11/04
Source Stx Europ600 Optim Bank Ucits Etf 126.86 126.66 126.06 11/04
Source Technol S&P Us Sel Sect Ucits Etf 504.96 511.86 495.45 11/04
Source Technology S&P US Select Sector ETF 571.9 579.2 566.8 11/04
Source Us Energy Infrastru Ucits Etf (A) 110.2 112.97 110.79 11/04
Source Us Energy Infrastru Ucits Etf (B) 42.175 43.485 42.2 11/04
Source Utilit S&P Us Sel Sect Ucits Etf 468.36 472.76 464.72 11/04
Spdr Barcl 0-3 Y Eur Corp Bond Ucits Etf 30.065 30.095 30.015 11/04
Spdr Barcl 0-3 Y Us Corp Bond Ucits Etf 45.44 45.465 45.465 08/04
Spdr Barcl 0-5y Us Hi Yld Bond Ucits Etf 34.49 34.61 34.26 11/04
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52.72 52.78 52.69 11/04
Spdr Barcl 1-3 Y Us Treasury Ucits Etf 42.58 42.645 42.55 11/04
Spdr Barcl Em Mkts Local Bond Ucits Etf 48.47 48.655 48.115 11/04
Spdr Barcl Eur Corporate Bond Ucits Etf 53.09 53.2 52.97 11/04
Spdr Barcl Eur Govt Bond Ucits Etf 56.53 56.32 56.32 10/04
Spdr Barcl Euro High Yld Bond Ucits Etf 50.34 50.43 50.18 11/04
SPDR Barclays 0-5 Yr US High Yield Bond UCITS ETF 39.4 40.8 39 11/04
SPDR Barclays Emerging Markets Local Bond UCITS ETF 54.93 55.1341 55.11 11/04
SPDR Barclays Short Term High Yield Bond ETF 24.44 24.5551 24.22 11/04
Spdr Barclays Us Tips Ucits Etf 24.905 25.02 24.905 11/04
Spdr Barclays Us Treasury Bond Ucits Etf 84.55 85 84.44 11/04
Spdr Bl 1-10y Us Cor Bond Ucits Etf 25.66 25.865 25.68 11/04
SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF Dis 28.84 29.1 28.74 11/04
SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF Dis 33.308 -0.87 33.494 33.308 09/04
SPDR Bloomberg Barclays 0-5YUS Hi YLd Bd UCITS ETF 31.875 32.015 32.015 11/04
SPDR Bloomberg Barclays 10+YUS Tr Bond UCITS ETF 18.202 18.552 18.154 11/04
SPDR Bloomberg Barclays EMInflLkd Loc Bd UCITS ETF 42.002 43.401 42.001 10/05
SPDR Bloomberg Barclays Eu Aggregate Bond UCITS ETF 54.8 54.908 54.322 11/04
SPDR Bloomberg Barclays Glo Aggregate Bd ETF USD 26 26.14 26.035 11/04
SPDR Bloomberg Barclays Glob Aggregate Bd ETF USD 22.48 22.56 22.405 11/04
SPDR Bloomberg Barclays US Corporate Bond UCTS ETF 24.555 24.785 24.785 11/04
SPDR Bloomberg Barclays US TIPS UCITS ETF 28.185 28.62 27.91 11/04
SPDR Bloomberg Em Mkts Local Bond UCITS ETF Dist 25.795 25.9 25.795 11/04
SPDR Bloomberg Em Mkts Local Bond UCITS ETF Dist 27.85 27.925 27.725 11/04
SPDR Bloomberg U.S. Aggregate Bond UCITS ETF Dist 92.4 93.8 92.2 11/04
Spdr Bofa Ml 0-5 Y Em Usd Govt Ucits Etf 23.65 23.765 23.605 11/04
Spdr Citi Asia Local Govt Bond Ucits Etf
SPDR Consumer Discret Select Sector 189.72 190.1 184.14 11/04
Spdr Dj Global Real Estate Ucits Etf 27.24 27.365 27.245 11/04
SPDR Dow Jones Industrial Average ETF Trust 401.91 404.09 392.69 11/04
SPDR Dow Jones International Real Estate ETF 24.74 24.7716 24.096 11/04
Spdr Emerg Mkts Corporate Bond Ucits Etf 82.61 0.07 82.58 82.58 24/07
SPDR Energy Select Sector 78.89 79.48 75.82 11/04
SPDR Euro STOXX 50 ETF 52.75 52.95 51.59 11/04
Spdr Euro Stoxx Low Volatility Ucits Etf 50.8 50.8 50.48 11/04
SPDR Financial Select Sector 46.67 46.97 45.37 11/04
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf 32.845 33.125 32.845 30/12
SPDR FTSE UK All Share ETF 66.35 67.06 65.5797 11/04
SPDR Gold Shares 297.93 299.275 296.81 11/04
SPDR Health Care Select Sector 136.87 137.76 133.65 11/04
SPDR ICE BofA 0-5 Y EM Govt Bond UCITS ETF Eur Hdg 29.155 29.15 29.15 11/04
SPDR Industrial Select Sector 125.67 126.32 121.985 11/04
Spdr Kbw Regional Banking (Etf) 49.26 49.76 47.825 11/04
SPDR Materials Select Sector 80.5 81.09 77.96 11/04
SPDR Morningstar Mlt Asst Glbl Infrastr U ETF Dist 29.29 29.295 28.885 11/04
SPDR MSCI ACWI ETF 193.18 195.08 190.87 11/04
Spdr Msci Acwi Imi Ucits Etf 193.84 196.56 191.4 11/04
SPDR MSCI ACWI UCITS ETF 18.44 18.596 18.322 11/04
Spdr Msci Em Asia Ucits Etf 65.01 65.73 64.73 11/04
Spdr Msci Em Beyond Bric Ucits Etf
SPDR MSCI EM Beyond BRIC UCITS ETF
Spdr Msci Em Europe Ucits Etf
Spdr Msci Em Latin America Ucits Etf
Spdr Msci Emerg Mkts Small Cap Ucits Etf 68.46 -0.7 69.27 68.1 23/07
Spdr Msci Emerg Mkts Small Cap Ucits Etf 92.52 93.49 91.98 11/04
Spdr Msci Emerging Markets Ucits Etf 54.76 54.98 54.39 11/04
Spdr Msci Emu Ucits Etf 74.76 74.93 74.53 11/04
Spdr Msci Europ Consum Discret Ucits Etf 151.84 152.66 150.22 11/04
Spdr Msci Europ Consum Staples Ucits Etf 217.8 217.5 214.7 11/04
Spdr Msci Europ Energy Ucits Etf 165.52 167.12 164.86 11/04
Spdr Msci Europ Financials Ucits Etf 97.88 98.51 96.73 11/04
Spdr Msci Europ Health Care Ucits Etf 188.84 187.92 186.5 11/04
Spdr Msci Europ Industrials Ucits Etf 314 318.7 309.2 11/04
Spdr Msci Europ Materials Ucits Etf 270.85 270.6 269.35 11/04
Spdr Msci Europ Small Cap Ucits Etf 287.55 290 285.05 11/04
Spdr Msci Europ Technology Ucits Etf 115.34 116.24 114.54 11/04
Spdr Msci Europ Telecommunicat Ucits Etf 71.15 71.05 71.05 11/04
Spdr Msci Europ Ucits Etf 297.5 299.65 293.5 11/04
Spdr Msci Europ Utilities Ucits Etf 179.5 180.66 178.28 11/04
SPDR MSCI Europe Small Cap Val Weighted UCITS ETF 48.225 48.735 47.385 11/04
Spdr Msci Japan Eur Hdg Ucits Etf 62.88 63.87 62.88 10/04
SPDR MSCI USA Small Cap Value Weighted UCITS ETF 49.64 51.19 49.475 11/04
SPDR MSCI World Communication Services UCITS ETF 51.43 52.13 51.05 11/04
SPDR MSCI World Consumer Discretionary UCITS ETF 60.43 61.91 60.28 11/04
SPDR MSCI World Consumer Staples UCITS ETF 43.5 43.94 43.12 11/04
SPDR MSCI World Energy UCITS ETF 39.855 40.77 39.785 11/04
SPDR MSCI World Financials UCITS ETF 71.38 72.59 71.1 11/04
SPDR MSCI World Financials UCITS ETF 63.1 63.77 63.13 11/04
SPDR MSCI World Health Care UCITS ETF 50.4 50.83 50 11/04
SPDR MSCI World Health Care UCITS ETF USD Acc (USD) 57.055 57.67 56.95 11/04
SPDR MSCI World Industrials UCITS ETF 58.96 60.03 58.5 11/04
SPDR MSCI World Materials UCITS ETF 50.03 50.46 49.915 11/04
SPDR MSCI World Small Cap UCITS ETF 84.22 85.63 83.55 11/04
SPDR MSCI World Technology UCITS ETF 131.64 133.48 129.24 11/04
SPDR MSCI World UCITS ETF USD 32.07 32.455 31.64 11/04
SPDR MSCI World Utilities UCITS ETF 48.385 48.92 48 11/04
SPDR Portfolio S&P 500 High Dividend ETF 40.42 40.55 39.3008 11/04
SPDR Real Estate Select Sector Fund 38.92 39.01 37.74 11/04
SPDR Refinitiv Global Convertible Bond CHF Hdg UCITS ETF (Acc) 35.691 36.169 35.117 08/04
Spdr Russell 2000 Us Small Cap Ucits Etf 46.03 47.25 45.74 11/04
SPDR Russell 2000 US Small Cap UCITS ETF 52.22 53.47 51.94 11/04
SPDR S&P 500 533.94 536.43 520.07 11/04
SPDR S&P 500 UCITS ETF 463.07 469.66 457.1 11/04
SPDR S&P Biotech Etf 74.33 74.38 71.07 11/04
SPDR S&P Metals & Mining ETF 53.8 54.07 51.89 11/04
SPDR S&P Oil & Gas Equipment & Services ETF 56.59 56.71 53.62 11/04
Spdr S&P Oil & Gas Exploration & Production Etf 69.27 70.74 68.31 15/01
Spdr S&P Oil & Gas Exploration & Production Etf 107.57 108.41 102.5101 11/04
Spdr S&P 400 Us Mid Cap Ucits Etf 71.75 73.56 71.38 11/04
Spdr S&P 500 Low Volatility Ucits Etf 69.2 68.82 68.82 11/04
Spdr S&P 500 Ucits Etf 463.07 469.66 457.1 11/04
SPDR S&P Aerospace & Defense ETF 162.4 163 158.06 11/04
SPDR S&P Dividend ETF 128.04 128.56 125.1089 11/04
Spdr S&P Emerg Mkts Dividend Ucits Etf 12.242 12.386 12.242 11/04
Spdr S&P Euro Div Aristocrats Ucits Etf 24.38 24.515 24.12 11/04
SPDR S&P Euro Dividend Aristocrats ETF 22.65 22.7 22.5 11/04
Spdr S&P Glob Div Aristocrats Ucits Etf 27.89 28.29 27.65 11/04
Spdr S&P Homebuilders Etf 91.27 91.57 87.595 11/04
SPDR S&P Kensho Clean Power ETF 47.0326 47.035 45.275 11/04
Spdr S&P Pan Asia Div Aristocr Ucits Etf 40.16 40.5 39.885 11/04
Spdr S&P Retail Etf 66.31 66.4381 64.245 11/04
Spdr S&P Uk Divid Aristocrats Ucits Etf 13.678 -0.01 13.612 13.6 20/07
SPDR S&P US Communication Services Sel Sector ETF 34.51 34.86 34.29 11/04
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 48.75 49.86 48.75 11/04
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 36.76 36.89 36.57 11/04
Spdr S&P Us Div Aristocrats Ucits Etf 61.16 61.89 60.6 11/04
SPDR S&P US Dividend Aristocrats ETF 69.28 70.27 69.14 11/04
SPDR S&P US Dividend Aristocrats ETF 70.1279 70.1279 70.1279 11/04
Spdr S&P Us Energy Sel Sector Ucits Etf 26.275 26.87 26.11 11/04
Spdr S&P Us Financials Sel Sec Ucits Etf 47.075 48 46.805 11/04
Spdr S&P Us Healt Care Sel Sec Ucits Etf 36.21 36.65 36.1 11/04
Spdr S&P Us Industrial Sel Sec Ucits Etf 46.545 47.17 46.185 11/04
Spdr S&P Us Materials Sel Sect Ucits Etf 34.295 34.445 34.355 11/04
Spdr S&P Us Technology Sel Sec Ucits Etf 90.14 91.37 88.32 11/04
Spdr S&P Us Utilities Sel Sect Ucits Etf 40.6 41.215 40.44 11/04
SPDR Select Sector Fund - Consumer Staples Select Sector 80.35 80.86 78.905 11/04
SPDR SSgA Ultra Short Term Bond ETF 40.465 40.52 40.45 11/04
SPDR Technology Select Sector 198.35 199.2 191.95 11/04
Spdr Thom Reut Gl Convert Bond Ucits Etf 43.03 43.385 42.74 11/04
SPDR TR Gl Convertible Bond EUR Hgd UCITS ETF Acc 38.43 38.54 38.205 11/04
SPDR Utilities Select Sector 76.32 76.585 74.43 11/04
Sprott Physical Gold and Silver Trust 28.62 28.75 28.4149 11/04
Sprott Physical Gold Trust 24.82 24.89 24.695 11/04
Sprott Physical Silver Trust 10.76 10.8799 10.69 11/04
Sprott Uranium Miners ETF 31.39 31.55 29.93 11/04
Sprott Uranium Miners UCITS ETF Acc 6.088 6.144 5.924 11/04