ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
Vanguard Real Estate Index Fund 0 -100
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67

News correlate

Amundi prepara il debutto di prodotti finanziari su Bitcoin: una svolta per il mercato crypto europeo

15/10/2025 - 14:03

Amundi prepara il debutto di prodotti finanziari su Bitcoin: una svolta per il mercato crypto europeo

15/10/2025 - 07:53

Conviene investire nel rame oggi?

12/10/2025 - 12:43

Un ETF che paga ogni mese (ma con un prezzo da pagare)

9/10/2025 - 21:01

3 ETF obbligazionari a cedola mensile da conoscere

Tutti gli ETF con la lettera S

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
S&P 500 Short Etf 6.1105 6.115 6.094 19/09
S&P Select Frontier Etf 1C 25.43 25.43 25.005 16/09
SBI-ETF Nifty 50 269.2 1.26 270.76 268.16 13/10
Sixt SE 55.7 -3.8 56 55.3 13/10
Source Con Dis S&P Us Sel Sect Ucits Etf 716.45 716.45 709.78 14/10
Source Con Sta S&P Us Sel Sect Ucits Etf 598.08 599.48 595.16 14/10
Source Energy S&P Us Sel Sect Ucits Etf 513.11 513.11 509.87 14/10
Source Euro Stoxx 50 Ucits Etf 141.28 141.14 140.5 14/10
Source Financ S&P Us Sel Sect Ucits Etf 356.08 356.14 352.9 14/10
Source Financials S&P US Select Sector ETF 413.15 413.15 408.15 14/10
Source Gs Equity Factor Europe Ucits Etf 175.66 175.96 175.88 17/04
Source Gs Equity Factor World Ucits Etf 164.76 163.94 163.94 28/04
Source Hea Car S&P Us Sel Sect Ucits Etf 599.07 602.36 599.07 14/10
Source Industr S&P Us Sel Sect Ucits Etf 723.45 724.39 714.99 14/10
Source Jpx-Nikkei 400 Ucits Etf 200.95 200.15 199.38 14/10
Source KBW NASDAQ Fintech UCITS A USD 59.22 59.22 58.29 14/10
Source LGIM Commodity Composite UCITS ETF 95.91 -0.62 96.14 94.34 18/11
Source Mater S&P Us Sel Sect Ucits Etf 468.4 0 0 14/10
Source Msci Emerging Markets Ucits Etf 55.96 55.93 55.93 19/09
Source Msci Europe Ucits Etf 375.25 374.75 374.75 19/09
Source Msci Japan Ucits Etf 82.77 82.9 82.78 17/09
Source Msci World Ucits Etf 114.69 115 114.42 19/09
Source Nasdaq Biotech UCITS ETF 52.59 52.63 52.32 14/10
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8 12.418 12.418 25/10
Source Rdx Ucits Etf 86.2 86.2 86.2 28/02
Source Russell 2000 Ucits Etf 107.98 108.04 106.61 14/10
Source Russell Europe Smid 300 Ucits Etf
Source S&P 500 VIX Short-Term Futures
Source S&P 500 Ucits Etf 1136.99 1137.34 1127.26 14/10
Source STOXX Europe 600 Opt Telecommunications ETF 121.22 121.32 119.76 14/10
Source Stoxx Europe 600 Ucits Etf 141.06 140.56 140.12 14/10
Source Stx Europ600 Optim Bank Ucits Etf 177.74 177.7 177.04 19/09
Source Technol S&P Us Sel Sect Ucits Etf 725.92 731.37 720.57 14/10
Source Technology S&P US Select Sector ETF 841.8 845.6 832.7 14/10
Source Us Energy Infrastru Ucits Etf (A) 112.21 112.32 112.1 14/10
Source Us Energy Infrastru Ucits Etf (B) 41.17 41.305 41.1 14/10
Source Utilit S&P Us Sel Sect Ucits Etf 564.37 565.24 562.06 14/10
Spdr Barcl 0-3 Y Eur Corp Bond Ucits Etf 30.14 30.165 30.125 14/10
Spdr Barcl 0-3 Y Us Corp Bond Ucits Etf 43.065 43.17 43.17 14/10
Spdr Barcl 0-5y Us Hi Yld Bond Ucits Etf 35.58 35.65 35.56 14/10
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52.58 0.19 52.59 52.55 13/10
Spdr Barcl 1-3 Y Us Treasury Ucits Etf 41.9 42.09 42.045 14/10
Spdr Barcl Em Mkts Local Bond Ucits Etf 50.28 50.43 50.23 14/10
Spdr Barcl Eur Corporate Bond Ucits Etf 53.94 53.96 53.86 14/10
Spdr Barcl Eur Govt Bond Ucits Etf 56.87 56.8 56.8 14/10
Spdr Barcl Euro High Yld Bond Ucits Etf 51.52 51.57 51.34 14/10
SPDR Barclays 0-5 Yr US High Yield Bond UCITS ETF 41.5325 41.585 41.565 19/09
SPDR Barclays Emerging Markets Local Bond UCITS ETF 58.79 58.8026 58.74 19/09
SPDR Barclays Short Term High Yield Bond ETF 25.3499 25.35 25.2501 14/10
Spdr Barclays Us Tips Ucits Etf 25.335 25.35 25.35 14/10
Spdr Barclays Us Treasury Bond Ucits Etf 85.08 85.5 85.31 14/10
Spdr Bbg 15+ Glt 39.697 39.757 39.53 13/10
Spdr Bl 1-10y Us Cor Bond Ucits Etf 26.185 1.47 26.2 25.99 13/10
SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF Dis 29.285 0.12 29.33 29.29 13/10
SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF Dis 33.747 0.51 33.747 33.637 13/10
SPDR Bloomberg Barclays 0-5YUS Hi YLd Bd UCITS ETF 34.33 -0.71 34.29 34.29 13/10
SPDR Bloomberg Barclays 10+YUS Tr Bond UCITS ETF 18.758 2.16 18.792 18.722 13/10
SPDR Bloomberg Barclays EMInflLkd Loc Bd UCITS ETF 42.002 43.401 42.001 10/05
SPDR Bloomberg Barclays Eu Aggregate Bond UCITS ETF 55.018 0.32 55.178 55.014 13/10
SPDR Bloomberg Barclays Glo Aggregate Bd ETF USD 26.325 0.19 26.355 26.285 13/10
SPDR Bloomberg Barclays Glob Aggregate Bd ETF USD 22.515 0.96 22.55 22.46 13/10
SPDR Bloomberg Barclays US Corporate Bond UCTS ETF 26.125 26.22 26.215 14/10
SPDR Bloomberg Barclays US TIPS UCITS ETF 29.45 29.45 29.36 14/10
SPDR Bloomberg Em Mkts Local Bond UCITS ETF Dist 27.805 -0.16 27.805 27.75 13/10
SPDR Bloomberg Em Mkts Local Bond UCITS ETF Dist 29.745 1.31 29.685 29.635 13/10
SPDR Bloomberg High Yield Bond ETF
SPDR Bloomberg U.S. Aggregate Bond UCITS ETF Dist 96.17 0.22 96.31 96.29 13/10
Spdr Bofa Ml 0-5 Y Em Usd Govt Ucits Etf 23.805 1.62 23.8 23.64 13/10
Spdr Citi Asia Local Govt Bond Ucits Etf
SPDR Consumer Discret Select Sector 234.77 234.78 229.83 14/10
Spdr Dj Global Real Estate Ucits Etf 29.565 -1.66 29.485 29.325 13/10
SPDR Dow Jones Industrial Average ETF Trust 463.08 463.32 454.56 14/10
SPDR Dow Jones International Real Estate ETF 27.63 27.6444 27.39 14/10
Spdr Emerg Mkts Corporate Bond Ucits Etf 82.61 0.07 82.58 82.58 24/07
SPDR Energy Select Sector 86.55 86.56 85.04 14/10
SPDR Euro STOXX 50 ETF 62.07 62.08 61.11 14/10
Spdr Euro Stoxx Low Volatility Ucits Etf 55.95 -0.2 56.17 55.97 13/10
SPDR Financial Select Sector 53.205 53.25 52.245 14/10
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf 32.845 33.125 32.845 30/12
SPDR FTSE UK All Share ETF 80.06 80.06 79.61 14/10
SPDR Gold Shares 380.18 381.25 377.9 14/10
SPDR Health Care Select Sector 141.91 141.99 141.05 14/10
SPDR ICE BofA 0-5 Y EM Govt Bond UCITS ETF Eur Hdg 30.325 -0.05 30.3 30.3 13/10
SPDR Industrial Select Sector 153.38 153.385 149.98 14/10
Spdr Kbw Regional Banking (Etf) 61.265 -4.06 61.315 60.595 13/10
SPDR Materials Select Sector 88.97 88.97 87.25 14/10
SPDR Morningstar Mlt Asst Glbl Infrastr U ETF Dist 31.32 0.72 31.365 31.1 13/10
SPDR MSCI ACWI ETF 240.66 -0.05 240.66 239.11 13/10
Spdr Msci Acwi Imi Ucits Etf 242.44 -0.01 242.44 240.66 13/10
SPDR MSCI ACWI UCITS ETF 23.12 -0.99 23.12 23 13/10
Spdr Msci Em Asia Ucits Etf 85.09 85.09 84.32 14/10
Spdr Msci Em Beyond Bric Ucits Etf
SPDR MSCI EM Beyond BRIC UCITS ETF
Spdr Msci Em Europe Ucits Etf
Spdr Msci Em Latin America Ucits Etf
Spdr Msci Emerg Mkts Small Cap Ucits Etf 68.46 -0.7 69.27 68.1 23/07
Spdr Msci Emerg Mkts Small Cap Ucits Etf 119.12 0.66 119.12 117.56 13/10
Spdr Msci Emerging Markets Ucits Etf 70.77 0.33 70.62 70.23 13/10
Spdr Msci Emu Ucits Etf 87.92 88.35 87.96 19/09
Spdr Msci Europ Consum Discret Ucits Etf 164.88 165.14 164.38 14/10
Spdr Msci Europ Consum Staples Ucits Etf 221.95 223.8 223.55 14/10
Spdr Msci Europ Energy Ucits Etf 200.6 201 199.86 14/10
Spdr Msci Europ Financials Ucits Etf 123.72 123.6 122.28 14/10
Spdr Msci Europ Health Care Ucits Etf 214.65 215.8 214.65 14/10
Spdr Msci Europ Industrials Ucits Etf 396.95 396.6 391.9 14/10
Spdr Msci Europ Materials Ucits Etf 305.8 304.3 304.1 14/10
Spdr Msci Europ Small Cap Ucits Etf 350.5 -0.43 349.95 348 13/10
Spdr Msci Europ Technology Ucits Etf 144.14 144.14 142.22 14/10
Spdr Msci Europ Telecommunicat Ucits Etf 77.38 77.31 77.21 14/10
Spdr Msci Europ Ucits Etf 351.3 -0.78 351.9 350.95 13/10
Spdr Msci Europ Utilities Ucits Etf 210.65 211.3 210.25 14/10
SPDR MSCI Europe Small Cap Val Weighted UCITS ETF 59.43 59.55 58.98 14/10
Spdr Msci Japan Eur Hdg Ucits Etf 82.05 82.24 81.6 19/09
SPDR MSCI USA Small Cap Value Weighted UCITS ETF 64.09 64.11 63.03 14/10
SPDR MSCI World Communication Services UCITS ETF 67.18 0.49 67.17 66.89 13/10
SPDR MSCI World Consumer Discretionary UCITS ETF 73.03 -1.26 73 72.6 13/10
SPDR MSCI World Consumer Staples UCITS ETF 43.115 1.15 43.255 43.12 13/10
SPDR MSCI World Energy UCITS ETF 46.04 -1.23 45.97 45.88 13/10
SPDR MSCI World Financials UCITS ETF 87.815 -2.07 88.01 87.64 13/10
SPDR MSCI World Financials UCITS ETF 75.91 -0.63 75.95 75.73 13/10
SPDR MSCI World Health Care UCITS ETF 54.46 -0.13 54.46 54.19 13/10
SPDR MSCI World Health Care UCITS ETF USD Acc (USD) 62.47 62.6 62.46 14/10
SPDR MSCI World Industrials UCITS ETF 72.53 -0.58 72.54 72.06 13/10
SPDR MSCI World Materials UCITS ETF 59.25 0.34 59.37 58.72 13/10
SPDR MSCI World Small Cap UCITS ETF 106.96 106.96 105.94 14/10
SPDR MSCI World Technology UCITS ETF 189.08 0.29 189.67 187.9 13/10
SPDR MSCI World UCITS ETF USD 39.715 -0.13 39.71 39.5 13/10
SPDR MSCI World Utilities UCITS ETF 57.34 2.61 57.31 57 13/10
SPDR Portfolio S&P 500 High Dividend ETF 42.9944 -3.25 43.06 42.7 13/10
SPDR Real Estate Select Sector Fund 41.2051 41.23 40.78 14/10
SPDR Refinitiv Global Convertible Bond CHF Hdg UCITS ETF (Acc) 42.477 -1.26 42.477 41.435 13/10
Spdr Russell 2000 Us Small Cap Ucits Etf 61.61 61.7 60.81 14/10
SPDR Russell 2000 US Small Cap UCITS ETF 71.405 71.48 70.24 14/10
SPDR S&P 500 663.9099 663.97 653.17 14/10
SPDR S&P 500 UCITS ETF 570.75 571 566.99 14/10
SPDR S&P Biotech Etf 105.72 1.97 105.77 104.45 13/10
SPDR S&P Metals & Mining ETF 109.93 109.95 104.07 14/10
SPDR S&P Oil & Gas Equipment & Services ETF 70.61 70.76 69.1357 14/10
Spdr S&P Oil & Gas Exploration & Production Etf 69.27 70.74 68.31 15/01
Spdr S&P Oil & Gas Exploration & Production Etf 126.81 127.27 124.14 14/10
Spdr S&P 400 Us Mid Cap Ucits Etf 86.18 86.26 85.2 14/10
Spdr S&P 500 Low Volatility Ucits Etf 70.53 0.43 70.57 70.45 13/10
Spdr S&P 500 Ucits Etf 570.75 571 566.99 14/10
SPDR S&P Aerospace & Defense ETF 243.72 0.92 244.62 241.37 13/10
SPDR S&P Dividend ETF 139.0122 139.02 137.56 14/10
Spdr S&P Emerg Mkts Dividend Ucits Etf 14.21 14.24 14.218 14/10
Spdr S&P Euro Div Aristocrats Ucits Etf 26.77 26.8 26.625 14/10
SPDR S&P Euro Dividend Aristocrats ETF 24.905 24.905 24.84 14/10
Spdr S&P Glob Div Aristocrats Ucits Etf 30.81 30.855 30.58 14/10
Spdr S&P Homebuilders Etf 104.46 -7.43 104.83 103.86 13/10
SPDR S&P Kensho Clean Power ETF 94.815 4.55 94.99 92.36 13/10
Spdr S&P Pan Asia Div Aristocr Ucits Etf 45.135 0 0 14/10
Spdr S&P Retail Etf 84.835 84.855 82.78 14/10
Spdr S&P Uk Divid Aristocrats Ucits Etf 13.678 -0.01 13.612 13.6 20/07
SPDR S&P US Communication Services Sel Sector ETF 44.07 0.64 44.07 43.87 13/10
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 60.54 60.68 60 14/10
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 36.235 36.35 36.015 14/10
Spdr S&P Us Div Aristocrats Ucits Etf 66 66.16 65.66 14/10
SPDR S&P US Dividend Aristocrats ETF 76.52 76.65 75.9 14/10
SPDR S&P US Dividend Aristocrats ETF 77.7903 77.7903 77.7903 07/10
Spdr S&P Us Energy Sel Sector Ucits Etf 29.405 29.455 29.175 14/10
Spdr S&P Us Financials Sel Sec Ucits Etf 53.67 53.78 53.2 14/10
Spdr S&P Us Healt Care Sel Sec Ucits Etf 37.56 37.7 37.56 14/10
Spdr S&P Us Industrial Sel Sec Ucits Etf 56.72 56.28 55.98 14/10
Spdr S&P Us Materials Sel Sect Ucits Etf 38.315 38.3 37.99 14/10
Spdr S&P Us Technology Sel Sec Ucits Etf 129.02 130.09 127.77 14/10
Spdr S&P Us Utilities Sel Sect Ucits Etf 48.94 49.015 48.305 14/10
SPDR Select Sector Fund - Consumer Staples Select Sector 78.45 78.5 77.785 14/10
SPDR SSgA Ultra Short Term Bond ETF 40.645 40.65 40.62 14/10
SPDR Technology Select Sector 283.66 283.74 278.24 14/10
Spdr Thom Reut Gl Convert Bond Ucits Etf 50.55 50.64 50.37 14/10
SPDR TR Gl Convertible Bond EUR Hgd UCITS ETF Acc 45.815 -1.3 45.815 45.39 13/10
SPDR Utilities Select Sector 91.705 91.715 90.58 14/10
Sprott Physical Gold and Silver Trust 39.495 6.19 39.5 39.075 13/10
Sprott Physical Gold Trust 31.62 31.64 31.31 14/10
Sprott Physical Silver Trust 17.315 17.4072 16.67 14/10
Sprott Uranium Miners ETF 64.6485 7.34 65.57 63.73 13/10
Sprott Uranium Miners UCITS ETF Acc 12.528 6.57 12.748 12.196 13/10