ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Global X China Clean Energy UCITS ETF USD Acc 21.81 -3.73
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67

News correlate

Come investire su Amazon con gli ETF

26/07/2024 - 19:40

Come investire su Amazon con gli ETF

19/07/2024 - 06:17

Perché gli ETF stanno diventando sempre più complessi?

17/07/2024 - 20:14

Gli ETF su cui investire se Trump vince le elezioni USA 2024

15/07/2024 - 19:45

ETF bancario da tenere monitorato nel mese di agosto (+38% in 1 anno)

Tutti gli ETF con la lettera S

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
S&P 500 Short Etf 7.017 7.056 7.009 25/07
S&P Select Frontier Etf 1C 18.0875 18.05 18.015 25/07
SBI-ETF Nifty 50 256.9 257.29 254.95 25/07
Sixt SE 49.45 50 47.75 25/07
Source Con Dis S&P Us Sel Sect Ucits Etf 575.47 575.47 571 25/07
Source Con Sta S&P Us Sel Sect Ucits Etf 600.13 599.7 594.68 25/07
Source Energy S&P Us Sel Sect Ucits Etf 561.69 556.7 554.31 25/07
Source Euro Stoxx 50 Ucits Etf 119.2 119.02 118.88 25/07
Source Financ S&P Us Sel Sect Ucits Etf 304.81 303.25 302.08 25/07
Source Financials S&P US Select Sector ETF 330.96 330.96 327.96 25/07
Source Gs Equity Factor Europe Ucits Etf 175.66 175.96 175.88 17/04
Source Gs Equity Factor World Ucits Etf 164.76 163.94 163.94 28/04
Source Hea Car S&P Us Sel Sect Ucits Etf 670.23 674.17 662.3 25/07
Source Industr S&P Us Sel Sect Ucits Etf 624.04 624.04 616.32 25/07
Source Jpx-Nikkei 400 Ucits Etf 179.51 179.8 179.67 25/07
Source KBW NASDAQ Fintech UCITS A USD 46.96 46.8 46.37 25/07
Source LGIM Commodity Composite UCITS ETF 93.815 92.83 92.49 25/07
Source Mater S&P Us Sel Sect Ucits Etf 496 496 491.5 25/07
Source Msci Emerging Markets Ucits Etf 47.48 47.48 47.48 24/07
Source Msci Europe Ucits Etf 334.6 334.85 334.85 25/07
Source Msci Japan Ucits Etf 73.48 73.61 73.61 25/07
Source Msci World Ucits Etf 100.28 100.32 99.62 25/07
Source Nasdaq Biotech UCITS ETF 50.705 50.95 49.86 25/07
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8 12.418 12.418 25/10
Source Rdx Ucits Etf 86.2 86.2 86.2 28/02
Source Russell 2000 Ucits Etf 103.33 103.66 101.22 25/07
Source Russell Europe Smid 300 Ucits Etf
Source S&P 500 VIX Short-Term Futures
Source S&P 500 Ucits Etf 984.4 984.43 976.14 25/07
Source STOXX Europe 600 Opt Telecommunications ETF 96.86 96.86 95.28 25/07
Source Stoxx Europe 600 Ucits Etf 123.3 123.02 122.3 25/07
Source Stx Europ600 Optim Bank Ucits Etf 109.42 107.9 107.9 25/07
Source Technol S&P Us Sel Sect Ucits Etf 575.1 578.53 562.21 25/07
Source Technology S&P US Select Sector ETF 624.465 627.44 609.05 25/07
Source Us Energy Infrastru Ucits Etf (A) 115.62 115.57 115.31 25/07
Source Us Energy Infrastru Ucits Etf (B) 46.72 46.84 46.51 25/07
Source Utilit S&P Us Sel Sect Ucits Etf 456.6 458.6 455.72 25/07
Spdr Barcl 0-3 Y Eur Corp Bond Ucits Etf 29.995 30.1 29.995 25/07
Spdr Barcl 0-3 Y Us Corp Bond Ucits Etf 46.07 46.025 46.025 23/07
Spdr Barcl 0-5y Us Hi Yld Bond Ucits Etf 38.125 38.2 38.12 25/07
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 51.44 51.47 51.43 25/07
Spdr Barcl 1-3 Y Us Treasury Ucits Etf 44.765 44.915 44.81 25/07
Spdr Barcl Em Mkts Local Bond Ucits Etf 51.24 51.3 51.14 25/07
Spdr Barcl Eur Corporate Bond Ucits Etf 53.38 53.41 53.18 25/07
Spdr Barcl Eur Govt Bond Ucits Etf 56.49 56.42 56.42 25/07
Spdr Barcl Euro High Yld Bond Ucits Etf 52.18 52.18 52.11 25/07
SPDR Barclays 0-5 Yr US High Yield Bond UCITS ETF 41.415 41.54 41.46 25/07
SPDR Barclays Emerging Markets Local Bond UCITS ETF 55.6 55.63 55.48 25/07
SPDR Barclays Short Term High Yield Bond ETF 25.16 25.2264 25.16 25/07
Spdr Barclays Us Tips Ucits Etf 26.725 26.74 26.735 25/07
Spdr Barclays Us Treasury Bond Ucits Etf 89.83 89.97 89.89 25/07
SPDR Bloomberg Barclays 0-5YUS Hi YLd Bd UCITS ETF 31.68 31.75 31.665 25/07
SPDR Bloomberg Barclays 10+YUS Tr Bond UCITS ETF 20.555 20.485 20.485 25/07
SPDR Bloomberg Barclays EMInflLkd Loc Bd UCITS ETF 42.002 43.401 42.001 10/05
SPDR Bloomberg Barclays Eu Aggregate Bond UCITS ETF 54.656 54.662 54.546 25/07
SPDR Bloomberg Barclays Glo Aggregate Bd ETF USD 26.495 26.515 26.485 25/07
SPDR Bloomberg Barclays Glob Aggregate Bd ETF USD 23.425 23.485 23.485 25/07
SPDR Bloomberg Barclays US Corporate Bond UCTS ETF 25.66 25.75 25.66 25/07
SPDR Bloomberg Barclays US TIPS UCITS ETF 29.01 29.03 28.9539 25/07
SPDR Bloomberg Em Mkts Local Bond UCITS ETF Dist 25.3 25.225 25.225 25/07
SPDR Bloomberg Em Mkts Local Bond UCITS ETF Dist 27.99 28.045 28.02 25/07
SPDR Bloomberg U.S. Aggregate Bond UCITS ETF Dist 95.36 95.07 95.07 25/07
Spdr Bofa Ml 0-5 Y Em Usd Govt Ucits Etf 25.135 25.17 25.14 25/07
Spdr Citi Asia Local Govt Bond Ucits Etf
SPDR Consumer Discret Select Sector 180.59 183.76 180.04 25/07
Spdr Dj Global Real Estate Ucits Etf 30.715 30.715 30.64 25/07
SPDR Dow Jones Industrial Average ETF Trust 399.49 404.39 398.3713 25/07
SPDR Dow Jones International Real Estate ETF 24.8 24.97 24.73 25/07
Spdr Emerg Mkts Corporate Bond Ucits Etf 82.61 0.07 82.58 82.58 24/07
SPDR Energy Select Sector 91.9 92.19 89.97 25/07
SPDR Euro STOXX 50 ETF 49.73 50.155 49.34 25/07
Spdr Euro Stoxx Low Volatility Ucits Etf 47.725 47.57 47.39 25/07
SPDR Financial Select Sector 42.74 43.365 42.65 25/07
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf 32.845 33.125 32.845 30/12
SPDR FTSE UK All Share ETF 67.33 67.27 66.37 25/07
SPDR Gold Shares 218.33 219.2607 217.52 25/07
SPDR Health Care Select Sector 149.12 151.53 148.96 25/07
SPDR Industrial Select Sector 124.18 126.1 123.03 25/07
Spdr Kbw Regional Banking (Etf) 58.22 58.905 56.53 25/07
SPDR Materials Select Sector 89.86 90.95 89.12 25/07
SPDR Morningstar Mlt Asst Glbl Infrastr U ETF Dist 30.995 31.055 31.05 25/07
SPDR MSCI ACWI ETF 205.08 205.08 204.07 25/07
Spdr Msci Acwi Imi Ucits Etf 209.08 209.08 207.55 25/07
SPDR MSCI ACWI UCITS ETF 19.098 19.072 18.926 25/07
Spdr Msci Em Asia Ucits Etf 69.81 69.77 69.48 25/07
Spdr Msci Em Beyond Bric Ucits Etf
SPDR MSCI EM Beyond BRIC UCITS ETF
Spdr Msci Em Europe Ucits Etf
Spdr Msci Em Latin America Ucits Etf
Spdr Msci Emerg Mkts Small Cap Ucits Etf 68.46 -0.7 69.27 68.1 23/07
Spdr Msci Emerg Mkts Small Cap Ucits Etf 110.1 110.68 109.66 25/07
Spdr Msci Emerging Markets Ucits Etf 57.68 57.73 57.52 25/07
Spdr Msci Emu Ucits Etf 73.94 73.76 73.76 25/07
Spdr Msci Europ Consum Discret Ucits Etf 167.54 167.88 167.4 25/07
Spdr Msci Europ Consum Staples Ucits Etf 219.55 219.55 218.7 24/07
Spdr Msci Europ Energy Ucits Etf 202.8 202.9 199.12 25/07
Spdr Msci Europ Financials Ucits Etf 85.67 85.32 84.75 25/07
Spdr Msci Europ Health Care Ucits Etf 232.05 232.5 230.65 25/07
Spdr Msci Europ Industrials Ucits Etf 304.65 304.55 304.55 25/07
Spdr Msci Europ Materials Ucits Etf 305.2 305.2 301.85 25/07
Spdr Msci Europ Small Cap Ucits Etf 314.25 314.25 310.8 25/07
Spdr Msci Europ Technology Ucits Etf 135.4 135.5 134.1 25/07
Spdr Msci Europ Telecommunicat Ucits Etf 64.63 63.86 63.86 25/07
Spdr Msci Europ Ucits Etf 307.25 307.25 304.2 25/07
Spdr Msci Europ Utilities Ucits Etf 168.34 168.4 167.16 25/07
SPDR MSCI Europe Small Cap Val Weighted UCITS ETF 49.905 49.995 49.215 25/07
Spdr Msci Japan Eur Hdg Ucits Etf 68.37 67.75 67.6 25/07
SPDR MSCI USA Small Cap Value Weighted UCITS ETF 61.43 61.61 60.19 25/07
SPDR MSCI World Communication Services UCITS ETF 50.04 50.31 49.895 25/07
SPDR MSCI World Consumer Discretionary UCITS ETF 63.02 62.96 62.68 25/07
SPDR MSCI World Consumer Staples UCITS ETF 43.405 43.57 43.385 25/07
SPDR MSCI World Energy UCITS ETF 47.655 47.655 47.2 25/07
SPDR MSCI World Financials UCITS ETF 65.88 65.41 65.2446 25/07
SPDR MSCI World Financials UCITS ETF 60.68 60.31 60.31 25/07
SPDR MSCI World Health Care UCITS ETF 59.66 59.8 59.12 25/07
SPDR MSCI World Health Care UCITS ETF USD Acc (USD) 64.81 64.94 64.24 25/07
SPDR MSCI World Industrials UCITS ETF 61.04 60.79 60.44 25/07
SPDR MSCI World Materials UCITS ETF 57.01 57.01 56.39 25/07
SPDR MSCI World Small Cap UCITS ETF 96.9 97.25 95.77 25/07
SPDR MSCI World Technology UCITS ETF 149.52 150.26 147.11 25/07
SPDR MSCI World UCITS ETF USD 34.15 34.155 33.88 25/07
SPDR MSCI World Utilities UCITS ETF 46.94 47.085 46.91 25/07
SPDR Portfolio S&P 500 High Dividend ETF 42.39 42.87 42.31 25/07
SPDR Real Estate Select Sector Fund 40.06 40.93 39.9729 25/07
SPDR Refinitiv Global Convertible Bond CHF Hdg UCITS ETF (Acc) 35.351 35.491 35.351 25/07
Spdr Russell 2000 Us Small Cap Ucits Etf 59.07 59.29 57.79 25/07
SPDR Russell 2000 US Small Cap UCITS ETF 64.2 64.4 62.71 25/07
SPDR S&P 500 538.41 547.455 537.45 25/07
SPDR S&P 500 UCITS ETF 501.68 501.96 499 25/07
SPDR S&P Biotech Etf 100.98 102.545 99.32 25/07
SPDR S&P Metals & Mining ETF 61.74 62.54 60.52 25/07
SPDR S&P Oil & Gas Equipment & Services ETF 96.21 96.99 92.54 25/07
Spdr S&P Oil & Gas Exploration & Production Etf 69.27 70.74 68.31 15/01
Spdr S&P Oil & Gas Exploration & Production Etf 144.39 145.38 141.94 25/07
Spdr S&P 400 Us Mid Cap Ucits Etf 85.75 85.56 84.36 25/07
Spdr S&P 500 Low Volatility Ucits Etf 68.4 68.82 67.95 25/07
Spdr S&P 500 Ucits Etf 501.68 501.96 499 25/07
SPDR S&P Aerospace & Defense ETF 147.67 149.86 145.96 25/07
SPDR S&P Dividend ETF 132.41 133.74 131.81 25/07
Spdr S&P Emerg Mkts Dividend Ucits Etf 13.208 13.276 13.194 25/07
Spdr S&P Euro Div Aristocrats Ucits Etf 24.81 24.795 24.58 25/07
SPDR S&P Euro Dividend Aristocrats ETF 23.91 23.98 23.91 24/07
Spdr S&P Glob Div Aristocrats Ucits Etf 30.625 30.67 30.325 25/07
Spdr S&P Homebuilders Etf 113.1 115.43 110.93 25/07
SPDR S&P Kensho Clean Power ETF 63.0371 63.9065 62.72 25/07
Spdr S&P Pan Asia Div Aristocr Ucits Etf 41.085 41.125 40.9 25/07
Spdr S&P Retail Etf 75.68 76.43 74.79 25/07
Spdr S&P Uk Divid Aristocrats Ucits Etf 13.678 -0.01 13.612 13.6 20/07
SPDR S&P US Communication Services Sel Sector ETF 32.895 33.02 32.83 25/07
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 49.075 49.02 48.675 25/07
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 36.72 37.015 36.58 25/07
Spdr S&P Us Div Aristocrats Ucits Etf 67.7 67.84 66.93 25/07
SPDR S&P US Dividend Aristocrats ETF 73.55 73.7 72.69 25/07
SPDR S&P US Dividend Aristocrats ETF 73.56 2.24 73.56 73.56 19/07
Spdr S&P Us Energy Sel Sector Ucits Etf 32.085 32.11 31.655 25/07
Spdr S&P Us Financials Sel Sec Ucits Etf 45.92 45.9 45.49 25/07
Spdr S&P Us Healt Care Sel Sec Ucits Etf 42.02 42.045 41.595 25/07
Spdr S&P Us Industrial Sel Sec Ucits Etf 48.875 48.91 48.27 25/07
Spdr S&P Us Materials Sel Sect Ucits Etf 40.425 40.455 40.13 25/07
Spdr S&P Us Technology Sel Sec Ucits Etf 104.43 105.09 102.3 25/07
Spdr S&P Us Utilities Sel Sect Ucits Etf 39.585 39.795 39.57 25/07
SPDR Select Sector Fund - Consumer Staples Select Sector 77.7 78.88 77.7 25/07
SPDR SSgA Ultra Short Term Bond ETF 40.5495 40.55 40.53 25/07
SPDR Technology Select Sector 213.57 218.865 210.46 25/07
Spdr Thom Reut Gl Convert Bond Ucits Etf 42.975 43.025 42.745 25/07
SPDR TR Gl Convertible Bond EUR Hgd UCITS ETF Acc 37.155 37.255 36.9 25/07
SPDR Utilities Select Sector 70.48 71.78 70.18 25/07
Sprott Physical Gold and Silver Trust 21.9 22.04 21.8184 25/07
Sprott Physical Gold Trust 18.29 18.42 18.23 25/07
Sprott Physical Silver Trust 9.54 9.59 9.34 25/07
Sprott Uranium Miners UCITS ETF Acc 9.004 9.191 8.941 25/07