ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Innovator IBD ETF Leaders ETF 28.1853 2.57
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67
Lyxor Italia Equity PIR UCITS ETF-C-EUR 183.06 -1.75

News correlate

C’è un ETF ai massimi storici che dovresti avere in portafoglio

19/10/2024 - 06:44

C’è un ETF ai massimi storici che dovresti avere in portafoglio

14/10/2024 - 06:45

Ecco cosa devi sapere sugli ETF che replicano i mercati privati

12/10/2024 - 15:26

3 ETF pronti a schizzare con Kamala Harris alla Casa Bianca

5/10/2024 - 09:45

Wall Street: su quale indice Usa investire oggi

Tutti gli ETF con la lettera S

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
S&P 500 Short Etf 6.632 6.644 6.63 18/10
S&P Select Frontier Etf 1C 20.29 20.095 20.06 18/10
SBI-ETF Nifty 50 262.64 262.8 259.14 18/10
Sixt SE 58.4 58.7 57.9 18/10
Source Con Dis S&P Us Sel Sect Ucits Etf 630.94 630.48 625.71 18/10
Source Con Sta S&P Us Sel Sect Ucits Etf 633.1 632.92 629.52 18/10
Source Energy S&P Us Sel Sect Ucits Etf 555.48 562.77 555.48 18/10
Source Euro Stoxx 50 Ucits Etf 122.76 122.84 122.8 17/10
Source Financ S&P Us Sel Sect Ucits Etf 337.87 339.8 337.15 18/10
Source Financials S&P US Select Sector ETF 366.86 368.22 366.73 18/10
Source Gs Equity Factor Europe Ucits Etf 175.66 175.96 175.88 17/04
Source Gs Equity Factor World Ucits Etf 164.76 163.94 163.94 28/04
Source Hea Car S&P Us Sel Sect Ucits Etf 680.58 682.47 678.32 18/10
Source Industr S&P Us Sel Sect Ucits Etf 696.9 699.56 695 18/10
Source Jpx-Nikkei 400 Ucits Etf 185.01 185.36 185.36 18/10
Source KBW NASDAQ Fintech UCITS A USD 53.885 53.88 53.73 18/10
Source LGIM Commodity Composite UCITS ETF 96.545 96.813 96.813 18/10
Source Mater S&P Us Sel Sect Ucits Etf 538.73 540.79 540.78 18/10
Source Msci Emerging Markets Ucits Etf 51.32 51.59 51.23 18/10
Source Msci Europe Ucits Etf 346.35 345.65 345.65 18/10
Source Msci Japan Ucits Etf 75.89 76.12 76.12 15/10
Source Msci World Ucits Etf 107.45 107.57 107.29 18/10
Source Nasdaq Biotech UCITS ETF 49.92 50.18 49.76 18/10
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8 12.418 12.418 25/10
Source Rdx Ucits Etf 86.2 86.2 86.2 28/02
Source Russell 2000 Ucits Etf 105.47 106.33 105.38 18/10
Source Russell Europe Smid 300 Ucits Etf
Source S&P 500 VIX Short-Term Futures
Source S&P 500 Ucits Etf 1061.4 1062.62 1058.7 18/10
Source STOXX Europe 600 Opt Telecommunications ETF 107.86 107.86 106.96 18/10
Source Stoxx Europe 600 Ucits Etf 127.52 127.7 127.58 18/10
Source Stx Europ600 Optim Bank Ucits Etf 111.08 110.44 110.44 15/10
Source Technol S&P Us Sel Sect Ucits Etf 622.48 624.85 621.4 18/10
Source Technology S&P US Select Sector ETF 676.385 678 674.55 18/10
Source Us Energy Infrastru Ucits Etf (A) 115.47 116.58 116.17 18/10
Source Us Energy Infrastru Ucits Etf (B) 45.77 46.23 45.795 18/10
Source Utilit S&P Us Sel Sect Ucits Etf 527.15 527.4 525.09 18/10
Spdr Barcl 0-3 Y Eur Corp Bond Ucits Etf 30.11 30.135 30.085 18/10
Spdr Barcl 0-3 Y Us Corp Bond Ucits Etf 45.89 46 45.96 18/10
Spdr Barcl 0-5y Us Hi Yld Bond Ucits Etf 38.19 38.315 38.19 18/10
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52.26 52.28 52.23 18/10
Spdr Barcl 1-3 Y Us Treasury Ucits Etf 44.55 44.565 44.565 18/10
Spdr Barcl Em Mkts Local Bond Ucits Etf 51.84 51.96 51.83 18/10
Spdr Barcl Eur Corporate Bond Ucits Etf 53.83 53.89 53.7 18/10
Spdr Barcl Eur Govt Bond Ucits Etf 57.6 57.53 57.53 18/10
Spdr Barcl Euro High Yld Bond Ucits Etf 52.03 52.09 51.93 18/10
SPDR Barclays 0-5 Yr US High Yield Bond UCITS ETF 41.465 41.5 41.5 16/10
SPDR Barclays Emerging Markets Local Bond UCITS ETF 56.34 56.43 56.34 18/10
SPDR Barclays Short Term High Yield Bond ETF 25.59 25.61 25.57 18/10
Spdr Barclays Us Tips Ucits Etf 26.67 26.69 26.69 18/10
Spdr Barclays Us Treasury Bond Ucits Etf 90.17 90.2 90.1 18/10
SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF Dis 35.01 35.109 35.01 18/10
SPDR Bloomberg Barclays 0-5YUS Hi YLd Bd UCITS ETF 32.7 32.79 32.79 17/10
SPDR Bloomberg Barclays 10+YUS Tr Bond UCITS ETF 20.68 20.535 20.535 18/10
SPDR Bloomberg Barclays EMInflLkd Loc Bd UCITS ETF 42.002 43.401 42.001 10/05
SPDR Bloomberg Barclays Eu Aggregate Bond UCITS ETF 55.6 55.618 55.428 18/10
SPDR Bloomberg Barclays Glo Aggregate Bd ETF USD 26.65 26.65 26.625 18/10
SPDR Bloomberg Barclays Glob Aggregate Bd ETF USD 23.75 23.755 23.74 18/10
SPDR Bloomberg Barclays US Corporate Bond UCTS ETF 26.52 26.535 26.535 18/10
SPDR Bloomberg Barclays US TIPS UCITS ETF 28.96 28.99 28.76 18/10
SPDR Bloomberg Em Mkts Local Bond UCITS ETF Dist 26 25.945 25.94 17/10
SPDR Bloomberg Em Mkts Local Bond UCITS ETF Dist 29.035 29.135 29.035 18/10
SPDR Bloomberg U.S. Aggregate Bond UCITS ETF Dist 95.935 95.7028 95.7 18/10
Spdr Bofa Ml 0-5 Y Em Usd Govt Ucits Etf 25.14 25.215 25.135 18/10
Spdr Citi Asia Local Govt Bond Ucits Etf
SPDR Consumer Discret Select Sector 199.51 200.04 198.37 18/10
Spdr Dj Global Real Estate Ucits Etf 33.185 33.33 33.32 17/10
SPDR Dow Jones Industrial Average ETF Trust 432.64 433.2 430.33 18/10
SPDR Dow Jones International Real Estate ETF 26.51 26.55 26.4216 18/10
Spdr Emerg Mkts Corporate Bond Ucits Etf 82.61 0.07 82.58 82.58 24/07
SPDR Energy Select Sector 90.34 90.73 89.7 18/10
SPDR Euro STOXX 50 ETF 51.75 51.75 51.51 18/10
Spdr Euro Stoxx Low Volatility Ucits Etf 50.54 50.71 50.66 17/10
SPDR Financial Select Sector 47.62 47.72 47.3501 18/10
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf 32.845 33.125 32.845 30/12
SPDR FTSE UK All Share ETF 69.6 69.82 69.29 18/10
SPDR Gold Shares 251.27 251.37 249.9 18/10
SPDR Health Care Select Sector 153.13 153.495 152.06 18/10
SPDR Industrial Select Sector 139.27 139.33 138.43 18/10
Spdr Kbw Regional Banking (Etf) 59.64 60.52 59.525 18/10
SPDR Materials Select Sector 97.63 97.87 97.135 18/10
SPDR Morningstar Mlt Asst Glbl Infrastr U ETF Dist 32.24 32.395 32.235 17/10
SPDR MSCI ACWI ETF 220.24 220.66 219.8 18/10
Spdr Msci Acwi Imi Ucits Etf 223.26 223.78 222.91 18/10
SPDR MSCI ACWI UCITS ETF 20.41 20.425 20.39 18/10
Spdr Msci Em Asia Ucits Etf 76.57 77 76.6 18/10
Spdr Msci Em Beyond Bric Ucits Etf
SPDR MSCI EM Beyond BRIC UCITS ETF
Spdr Msci Em Europe Ucits Etf
Spdr Msci Em Latin America Ucits Etf
Spdr Msci Emerg Mkts Small Cap Ucits Etf 68.46 -0.7 69.27 68.1 23/07
Spdr Msci Emerg Mkts Small Cap Ucits Etf 113.3 113.76 113.1 18/10
Spdr Msci Emerging Markets Ucits Etf 62.76 63.18 62.96 18/10
Spdr Msci Emu Ucits Etf 76.9 76.9 76.72 18/10
Spdr Msci Europ Consum Discret Ucits Etf 171.1 172.04 171.66 18/10
Spdr Msci Europ Consum Staples Ucits Etf 226.15 226.3 225.7 18/10
Spdr Msci Europ Energy Ucits Etf 191.08 193.9 191.08 18/10
Spdr Msci Europ Financials Ucits Etf 91.93 91.89 91.69 18/10
Spdr Msci Europ Health Care Ucits Etf 234.2 235.05 234 18/10
Spdr Msci Europ Industrials Ucits Etf 327.9 328.1 327.8 18/10
Spdr Msci Europ Materials Ucits Etf 313.75 314.45 313.55 18/10
Spdr Msci Europ Small Cap Ucits Etf 319.2 320 316.85 18/10
Spdr Msci Europ Technology Ucits Etf 129.38 129.38 128.2 18/10
Spdr Msci Europ Telecommunicat Ucits Etf 70.75 70.75 70.35 18/10
Spdr Msci Europ Ucits Etf 317.8 318.2 315.65 18/10
Spdr Msci Europ Utilities Ucits Etf 181.3 181.3 180.06 18/10
SPDR MSCI Europe Small Cap Val Weighted UCITS ETF 50.67 50.97 50.62 18/10
Spdr Msci Japan Eur Hdg Ucits Etf 68.71 68.77 68.71 18/10
SPDR MSCI USA Small Cap Value Weighted UCITS ETF 64.61 65.13 64.5 18/10
SPDR MSCI World Communication Services UCITS ETF 54.22 54.29 54.02 18/10
SPDR MSCI World Consumer Discretionary UCITS ETF 67.24 67.27 66.99 18/10
SPDR MSCI World Consumer Staples UCITS ETF 45.295 45.445 45.105 18/10
SPDR MSCI World Energy UCITS ETF 47.51 48.175 47.61 18/10
SPDR MSCI World Financials UCITS ETF 72.415 72.4 72.17 18/10
SPDR MSCI World Financials UCITS ETF 66.67 66.95 66.76 18/10
SPDR MSCI World Health Care UCITS ETF 60.69 60.93 60.63 18/10
SPDR MSCI World Health Care UCITS ETF USD Acc (USD) 65.925 66.0182 65.45 18/10
SPDR MSCI World Industrials UCITS ETF 66.84 66.99 66.63 18/10
SPDR MSCI World Materials UCITS ETF 60.84 60.84 60.5 18/10
SPDR MSCI World Small Cap UCITS ETF 101.64 102.12 101.5 18/10
SPDR MSCI World Technology UCITS ETF 161.04 161.28 160.8 18/10
SPDR MSCI World UCITS ETF USD 36.54 36.61 36.5 18/10
SPDR MSCI World Utilities UCITS ETF 52.76 52.8 52.5 18/10
SPDR Portfolio S&P 500 High Dividend ETF 46.21 46.245 45.82 18/10
SPDR Real Estate Select Sector Fund 44.74 44.7555 44.345 18/10
SPDR Refinitiv Global Convertible Bond CHF Hdg UCITS ETF (Acc) 37.155 37.319 37.054 18/10
Spdr Russell 2000 Us Small Cap Ucits Etf 60.29 60.74 60.2 18/10
SPDR Russell 2000 US Small Cap UCITS ETF 65.41 65.92 65.26 18/10
SPDR S&P 500 584.59 585.39 582.58 18/10
SPDR S&P 500 UCITS ETF 539.45 540.24 538.12 18/10
SPDR S&P Biotech Etf 99.83 100.17 99.14 18/10
SPDR S&P Metals & Mining ETF 66.65 67.01 66.03 18/10
SPDR S&P Oil & Gas Equipment & Services ETF 79.57 80.94 79.415 18/10
Spdr S&P Oil & Gas Exploration & Production Etf 69.27 70.74 68.31 15/01
Spdr S&P Oil & Gas Exploration & Production Etf 134.87 135.83 133.77 18/10
Spdr S&P 400 Us Mid Cap Ucits Etf 90.06 90.59 89.93 18/10
Spdr S&P 500 Low Volatility Ucits Etf 74.68 74.82 74.68 18/10
Spdr S&P 500 Ucits Etf 539.45 540.24 538.12 18/10
SPDR S&P Aerospace & Defense ETF 162.99 163.37 162.52 18/10
SPDR S&P Dividend ETF 143.68 143.72 142.85 18/10
Spdr S&P Emerg Mkts Dividend Ucits Etf 13.766 13.78 13.766 18/10
Spdr S&P Euro Div Aristocrats Ucits Etf 25.42 25.435 25.32 18/10
SPDR S&P Euro Dividend Aristocrats ETF 23.745 23.87 23.745 17/10
Spdr S&P Glob Div Aristocrats Ucits Etf 32.56 32.635 32.48 18/10
Spdr S&P Homebuilders Etf 125.54 126.07 124.45 18/10
SPDR S&P Kensho Clean Power ETF 61.27 61.5099 61.06 18/10
Spdr S&P Pan Asia Div Aristocr Ucits Etf 44.165 44.305 44.15 18/10
Spdr S&P Retail Etf 78.12 78.64 77.99 18/10
Spdr S&P Uk Divid Aristocrats Ucits Etf 13.678 -0.01 13.612 13.6 20/07
SPDR S&P US Communication Services Sel Sector ETF 35.955 36.1 35.79 18/10
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 53.64 53.63 53.49 18/10
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 38.705 38.715 38.48 18/10
Spdr S&P Us Div Aristocrats Ucits Etf 72.83 73 72.69 18/10
SPDR S&P US Dividend Aristocrats ETF 79.11 79.19 78.74 18/10
SPDR S&P US Dividend Aristocrats ETF 78.97 78.97 78.97 17/10
Spdr S&P Us Energy Sel Sector Ucits Etf 31.78 32.21 31.78 18/10
Spdr S&P Us Financials Sel Sec Ucits Etf 50.88 51.1 50.74 18/10
Spdr S&P Us Healt Care Sel Sec Ucits Etf 42.64 42.815 42.63 18/10
Spdr S&P Us Industrial Sel Sec Ucits Etf 54.64 54.73 54.61 18/10
Spdr S&P Us Materials Sel Sect Ucits Etf 43.94 43.98 43.955 18/10
Spdr S&P Us Technology Sel Sec Ucits Etf 110.16 110.34 109.98 18/10
Spdr S&P Us Utilities Sel Sect Ucits Etf 45.69 45.76 45.445 18/10
SPDR Select Sector Fund - Consumer Staples Select Sector 82.24 82.27 81.64 18/10
SPDR SSgA Ultra Short Term Bond ETF 40.62 40.63 40.61 18/10
SPDR Technology Select Sector 230.91 231.76 230.42 18/10
Spdr Thom Reut Gl Convert Bond Ucits Etf 45.345 45.4 45.225 18/10
SPDR TR Gl Convertible Bond EUR Hgd UCITS ETF Acc 39.06 39.175 39.045 18/10
SPDR Utilities Select Sector 81.95 81.99 81.05 18/10
Sprott Physical Gold and Silver Trust 25.78 25.8 25.44 18/10
Sprott Physical Gold Trust 21.13 21.15 20.9901 18/10
Sprott Physical Silver Trust 11.29 11.33 10.904 18/10
Sprott Uranium Miners ETF 52.89 53.16 51.32 18/10
Sprott Uranium Miners UCITS ETF Acc 10.424 10.49 10.31 18/10