ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
BNPP Easy Equity Low Vol US UCITS ETF Cap 225.23 4.04
Lyxor ETF SMI Daily Leveraged 27.375 3.93
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis 32.97 3.42
Nome Prezzo Var. %
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67
Ossiam iSTOXX Europe Minimum Variance NR 1C (EUR) 253.625 -2.32

News correlate

Come gestire un grosso capitale in banca con poche spese e investendo i soldi sia in azioni che in obbligazioni?

30/11/2024 - 01:00

Come gestire un grosso capitale in banca con poche spese e investendo i soldi sia in azioni che in obbligazioni?

29/11/2024 - 15:45

Azioni, questo è il comparto migliore del 2024. E può salire ancora

26/11/2024 - 07:48

Alla ricerca di dividendo? Su questi due ETF è superiore al 10%

18/11/2024 - 14:19

Come investire sull’S&P 500 nel 2025

Tutti gli ETF con la lettera S

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
S&P 500 Short Etf 6.4875 6.508 6.491 02/12
S&P Select Frontier Etf 1C 21.26 21.2 21.195 02/12
SBI-ETF Nifty 50 256.6 256.85 247.35 02/12
Sixt SE 52.7 53.9 52.4 02/12
Source Con Dis S&P Us Sel Sect Ucits Etf 743.17 745.43 738.76 02/12
Source Con Sta S&P Us Sel Sect Ucits Etf 669.58 674.39 667.77 02/12
Source Energy S&P Us Sel Sect Ucits Etf 602.4 617.68 601.78 02/12
Source Euro Stoxx 50 Ucits Etf 120.36 120.48 119.22 02/12
Source Financ S&P Us Sel Sect Ucits Etf 373.8 379.32 373.8 02/12
Source Financials S&P US Select Sector ETF 392.22 396.47 392.22 02/12
Source Gs Equity Factor Europe Ucits Etf 175.66 175.96 175.88 17/04
Source Gs Equity Factor World Ucits Etf 164.76 163.94 163.94 28/04
Source Hea Car S&P Us Sel Sect Ucits Etf 678.28 678.97 678.28 02/12
Source Industr S&P Us Sel Sect Ucits Etf 742.14 752.07 742.64 02/12
Source Jpx-Nikkei 400 Ucits Etf 192.03 191.66 190.23 02/12
Source KBW NASDAQ Fintech UCITS A USD 62.21 63.09 62.19 02/12
Source LGIM Commodity Composite UCITS ETF 95.91 -0.62 96.14 94.34 18/11
Source Mater S&P Us Sel Sect Ucits Etf 535.57 535.57 534.87 29/11
Source Msci Emerging Markets Ucits Etf 49.95 49.99 49.83 02/12
Source Msci Europe Ucits Etf 333.45 -0.82 333.55 333.55 27/11
Source Msci Japan Ucits Etf 76.06 -0.67 76 76 26/11
Source Msci World Ucits Etf 113.33 114.21 112.76 02/12
Source Nasdaq Biotech UCITS ETF 47.95 48.34 47.91 02/12
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8 12.418 12.418 25/10
Source Rdx Ucits Etf 86.2 86.2 86.2 28/02
Source Russell 2000 Ucits Etf 116.63 117.35 116.55 02/12
Source Russell Europe Smid 300 Ucits Etf
Source S&P 500 VIX Short-Term Futures
Source S&P 500 Ucits Etf 1134.5 1137 1127.33 02/12
Source STOXX Europe 600 Opt Telecommunications ETF 107.34 107.72 106.8 02/12
Source Stoxx Europe 600 Ucits Etf 124.84 125.1 124.02 02/12
Source Stx Europ600 Optim Bank Ucits Etf 109.5 108.98 108.98 28/11
Source Technol S&P Us Sel Sect Ucits Etf 655.24 656.9 643.28 02/12
Source Technology S&P US Select Sector ETF 687.3 688.2 676.91 02/12
Source Us Energy Infrastru Ucits Etf (A) 133.67 136.31 134.55 02/12
Source Us Energy Infrastru Ucits Etf (B) 53.01 54.03 53.02 02/12
Source Utilit S&P Us Sel Sect Ucits Etf 544.6 554.98 543.76 02/12
Spdr Barcl 0-3 Y Eur Corp Bond Ucits Etf 30.28 30.29 30.23 02/12
Spdr Barcl 0-3 Y Us Corp Bond Ucits Etf 47.62 47.61 47.58 02/12
Spdr Barcl 0-5y Us Hi Yld Bond Ucits Etf 39.92 39.96 39.795 02/12
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52.57 52.59 52.54 02/12
Spdr Barcl 1-3 Y Us Treasury Ucits Etf 46.12 46.22 46.04 02/12
Spdr Barcl Em Mkts Local Bond Ucits Etf 52.32 52.46 52.28 02/12
Spdr Barcl Eur Corporate Bond Ucits Etf 54.42 54.42 54.34 02/12
Spdr Barcl Eur Govt Bond Ucits Etf 58.33 58.35 58.34 02/12
Spdr Barcl Euro High Yld Bond Ucits Etf 52.36 52.46 52.19 02/12
SPDR Barclays 0-5 Yr US High Yield Bond UCITS ETF 41.92 41.9 41.86 02/12
SPDR Barclays Emerging Markets Local Bond UCITS ETF 55 55.11 54.87 02/12
SPDR Barclays Short Term High Yield Bond ETF 25.51 25.59 25.46 02/12
Spdr Barclays Us Tips Ucits Etf 27.6 27.6 27.36 02/12
Spdr Barclays Us Treasury Bond Ucits Etf 93.23 92.88 92.78 02/12
SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF Dis 29.185 29.23 29.13 02/12
SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF Dis 35.232 35.271 35.161 02/12
SPDR Bloomberg Barclays 0-5YUS Hi YLd Bd UCITS ETF 33.05 33.06 33.055 29/11
SPDR Bloomberg Barclays 10+YUS Tr Bond UCITS ETF 21.49 21.365 21.3 02/12
SPDR Bloomberg Barclays EMInflLkd Loc Bd UCITS ETF 42.002 43.401 42.001 10/05
SPDR Bloomberg Barclays Eu Aggregate Bond UCITS ETF 56.278 56.298 56.17 02/12
SPDR Bloomberg Barclays Glo Aggregate Bd ETF USD 26.715 26.74 26.7 02/12
SPDR Bloomberg Barclays Glob Aggregate Bd ETF USD 24.375 24.375 24.23 02/12
SPDR Bloomberg Barclays US Corporate Bond UCTS ETF 27.265 27.28 27.28 29/11
SPDR Bloomberg Barclays US TIPS UCITS ETF 28.86 29.03 28.6092 02/12
SPDR Bloomberg Em Mkts Local Bond UCITS ETF Dist 25.415 25.4 25.385 02/12
SPDR Bloomberg Em Mkts Local Bond UCITS ETF Dist 29.37 29.41 29.355 02/12
SPDR Bloomberg U.S. Aggregate Bond UCITS ETF Dist 95.64 95.6179 95.47 02/12
Spdr Bofa Ml 0-5 Y Em Usd Govt Ucits Etf 26.01 26.075 25.92 02/12
Spdr Citi Asia Local Govt Bond Ucits Etf
SPDR Consumer Discret Select Sector 224.24 224.77 223.45 02/12
Spdr Dj Global Real Estate Ucits Etf 33.71 33.99 33.705 02/12
SPDR Dow Jones Industrial Average ETF Trust 448.74 451 447.93 02/12
SPDR Dow Jones International Real Estate ETF 24.55 24.61 24.43 02/12
Spdr Emerg Mkts Corporate Bond Ucits Etf 82.61 0.07 82.58 82.58 24/07
SPDR Energy Select Sector 94.52 95.66 93.67 02/12
SPDR Euro STOXX 50 ETF 48.71 48.8 48.11 02/12
Spdr Euro Stoxx Low Volatility Ucits Etf 48.705 48.975 48.975 02/12
SPDR Financial Select Sector 50.83 51.4893 50.7 02/12
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf 32.845 33.125 32.845 30/12
SPDR FTSE UK All Share ETF 69.225 69.54 68.9655 02/12
SPDR Gold Shares 243.44 244.5805 243.14 02/12
SPDR Health Care Select Sector 147.15 147.38 146.39 02/12
SPDR Industrial Select Sector 142.93 144.11 142.74 02/12
Spdr Kbw Regional Banking (Etf) 67.09 67.97 66.64 02/12
SPDR Materials Select Sector 94.72 94.94 94.05 02/12
SPDR Morningstar Mlt Asst Glbl Infrastr U ETF Dist 33.08 34.67 32.31 02/12
SPDR MSCI ACWI ETF 230.53 230.58 229.21 02/12
Spdr Msci Acwi Imi Ucits Etf 233.73 234.12 232.59 02/12
SPDR MSCI ACWI UCITS ETF 20.795 20.795 20.72 02/12
Spdr Msci Em Asia Ucits Etf 74.41 74.55 74.05 02/12
Spdr Msci Em Beyond Bric Ucits Etf
SPDR MSCI EM Beyond BRIC UCITS ETF
Spdr Msci Em Europe Ucits Etf
Spdr Msci Em Latin America Ucits Etf
Spdr Msci Emerg Mkts Small Cap Ucits Etf 68.46 -0.7 69.27 68.1 23/07
Spdr Msci Emerg Mkts Small Cap Ucits Etf 112 112.08 111.16 02/12
Spdr Msci Emerging Markets Ucits Etf 61.12 61.01 60.96 02/12
Spdr Msci Emu Ucits Etf 73.34 -0.58 73.22 73.22 27/11
Spdr Msci Europ Consum Discret Ucits Etf 167.64 165.94 164.26 02/12
Spdr Msci Europ Consum Staples Ucits Etf 215.4 215.2 215.2 02/12
Spdr Msci Europ Energy Ucits Etf 187.4 189.34 187.22 02/12
Spdr Msci Europ Financials Ucits Etf 91.75 91.96 91.14 02/12
Spdr Msci Europ Health Care Ucits Etf 220.55 220.65 219.85 02/12
Spdr Msci Europ Industrials Ucits Etf 329.2 329.3 326.25 02/12
Spdr Msci Europ Materials Ucits Etf 300.55 300.55 299.2 02/12
Spdr Msci Europ Small Cap Ucits Etf 303.55 309.4 303.55 02/12
Spdr Msci Europ Technology Ucits Etf 129.74 128.34 127.7 02/12
Spdr Msci Europ Telecommunicat Ucits Etf 70.77 70.74 70.74 02/12
Spdr Msci Europ Ucits Etf 311.35 311.8 309.4 02/12
Spdr Msci Europ Utilities Ucits Etf 173.52 174.52 172.52 02/12
SPDR MSCI Europe Small Cap Val Weighted UCITS ETF 49.095 49.31 48.92 02/12
Spdr Msci Japan Eur Hdg Ucits Etf 69.36 69.51 69.36 02/12
SPDR MSCI USA Small Cap Value Weighted UCITS ETF 71.04 71.3 70.76 02/12
SPDR MSCI World Communication Services UCITS ETF 58.97 59.14 58.15 02/12
SPDR MSCI World Consumer Discretionary UCITS ETF 75.78 76.02 74.95 02/12
SPDR MSCI World Consumer Staples UCITS ETF 46.61 46.68 46.485 02/12
SPDR MSCI World Energy UCITS ETF 50.05 50.74 50.22 02/12
SPDR MSCI World Financials UCITS ETF 76.045 76.68 75.97 02/12
SPDR MSCI World Financials UCITS ETF 72.46 72.79 72.74 02/12
SPDR MSCI World Health Care UCITS ETF 59.67 59.82 59.52 02/12
SPDR MSCI World Health Care UCITS ETF USD Acc (USD) 62.595 62.84 62.3 02/12
SPDR MSCI World Industrials UCITS ETF 69.74 70 69.46 02/12
SPDR MSCI World Materials UCITS ETF 59.76 60.01 59.6 02/12
SPDR MSCI World Small Cap UCITS ETF 108.36 108.92 108.24 02/12
SPDR MSCI World Technology UCITS ETF 170.75 170.41 167.74 02/12
SPDR MSCI World UCITS ETF USD 38.59 38.635 38.36 02/12
SPDR MSCI World Utilities UCITS ETF 53.27 53.93 53.34 02/12
SPDR Portfolio S&P 500 High Dividend ETF 46.78 47.29 46.67 02/12
SPDR Real Estate Select Sector Fund 44.32 44.83 44.16 02/12
SPDR Refinitiv Global Convertible Bond CHF Hdg UCITS ETF (Acc) 37.88 37.88 37.8 02/12
Spdr Russell 2000 Us Small Cap Ucits Etf 66.61 66.98 66.5 02/12
SPDR Russell 2000 US Small Cap UCITS ETF 69.92 70.4065 69.6 02/12
SPDR S&P 500 603.63 604.32 602.47 02/12
SPDR S&P 500 UCITS ETF 576.45 577.55 573.18 02/12
SPDR S&P Biotech Etf 99.31 99.64 98.54 02/12
SPDR S&P Metals & Mining ETF 68.26 68.99 67.86 02/12
SPDR S&P Oil & Gas Equipment & Services ETF 85.82 85.94 84.77 02/12
Spdr S&P Oil & Gas Exploration & Production Etf 69.27 70.74 68.31 15/01
Spdr S&P Oil & Gas Exploration & Production Etf 143.83 145.86 142.01 02/12
Spdr S&P 400 Us Mid Cap Ucits Etf 98.27 98.58 98.22 02/12
Spdr S&P 500 Low Volatility Ucits Etf 78.7 79.32 79.23 02/12
Spdr S&P 500 Ucits Etf 576.45 577.55 573.18 02/12
SPDR S&P Aerospace & Defense ETF 173.1 177.27 172.67 02/12
SPDR S&P Dividend ETF 143.34 144.03 142.56 02/12
Spdr S&P Emerg Mkts Dividend Ucits Etf 13.734 13.81 13.734 02/12
Spdr S&P Euro Div Aristocrats Ucits Etf 24.16 24.365 24.08 02/12
SPDR S&P Euro Dividend Aristocrats ETF 22.475 22.475 22.475 02/12
Spdr S&P Glob Div Aristocrats Ucits Etf 33.095 33.395 33.065 02/12
Spdr S&P Homebuilders Etf 122.54 123.17 121.5 02/12
SPDR S&P Kensho Clean Power ETF 65.474 65.72 65.04 02/12
Spdr S&P Pan Asia Div Aristocr Ucits Etf 43.775 43.74 43.74 02/12
Spdr S&P Retail Etf 83.51 83.75 82.56 02/12
Spdr S&P Uk Divid Aristocrats Ucits Etf 13.678 -0.01 13.612 13.6 20/07
SPDR S&P US Communication Services Sel Sector ETF 40.11 40.29 39.795 02/12
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 63.08 63.3 62.66 02/12
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 40.915 40.965 40.94 02/12
Spdr S&P Us Div Aristocrats Ucits Etf 75.31 75.63 75.13 02/12
SPDR S&P US Dividend Aristocrats ETF 78.935 80.09 78.49 02/12
SPDR S&P US Dividend Aristocrats ETF 78.5139 78.7306 78.5139 02/12
Spdr S&P Us Energy Sel Sector Ucits Etf 34.39 34.935 34.38 02/12
Spdr S&P Us Financials Sel Sec Ucits Etf 56.29 56.83 56.3 02/12
Spdr S&P Us Healt Care Sel Sec Ucits Etf 42.48 42.635 42.455 02/12
Spdr S&P Us Industrial Sel Sec Ucits Etf 58.19 58.47 58.28 02/12
Spdr S&P Us Materials Sel Sect Ucits Etf 43.77 43.915 43.8 02/12
Spdr S&P Us Technology Sel Sec Ucits Etf 116.52 116.7 114.56 02/12
Spdr S&P Us Utilities Sel Sect Ucits Etf 47.155 47.92 47.155 02/12
SPDR Select Sector Fund - Consumer Staples Select Sector 83.12 83.22 82.52 02/12
SPDR SSgA Ultra Short Term Bond ETF 40.455 40.46 40.43 02/12
SPDR Technology Select Sector 235.95 236.83 233.84 02/12
Spdr Thom Reut Gl Convert Bond Ucits Etf 47.735 47.86 47.475 02/12
SPDR TR Gl Convertible Bond EUR Hgd UCITS ETF Acc 39.91 40.04 39.7 02/12
SPDR Utilities Select Sector 81.15 82.95 81.12 02/12
Sprott Physical Gold and Silver Trust 24.4 24.5 24.35 02/12
Sprott Physical Gold Trust 20.26 20.375 20.2201 02/12
Sprott Physical Silver Trust 10.26 10.305 10.21 02/12
Sprott Uranium Miners ETF 47.25 48.66 46.9 02/12
Sprott Uranium Miners UCITS ETF Acc 9.836 10.052 9.893 02/12