ETF

Tutti gli ETF con la lettera S

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
S&P 500 Short Etf 6.7695 6.8 6.778 12/07
S&P Select Frontier Etf 1C 18.725 19 19 12/07
SBI-ETF Nifty 50 257.2 258.24 255.92 12/07
Sixt SE 53.9 54.2 53.5 12/07
Source Con Dis S&P Us Sel Sect Ucits Etf 603 603 592.9 12/07
Source Con Sta S&P Us Sel Sect Ucits Etf 592.01 592.01 590.19 12/07
Source Energy S&P Us Sel Sect Ucits Etf 554.58 558.98 557.38 12/07
Source Euro Stoxx 50 Ucits Etf 125.04 123.94 123.56 12/07
Source Financ S&P Us Sel Sect Ucits Etf 299.07 299.76 298.96 12/07
Source Financials S&P US Select Sector ETF 326.22 326.14 324.91 12/07
Source Gs Equity Factor Europe Ucits Etf 175.66 175.96 175.88 17/04
Source Gs Equity Factor World Ucits Etf 164.76 163.94 163.94 28/04
Source Hea Car S&P Us Sel Sect Ucits Etf 657.92 657.92 654.42 12/07
Source Industr S&P Us Sel Sect Ucits Etf 620.47 619.44 618.16 12/07
Source Jpx-Nikkei 400 Ucits Etf 187.02 187.15 185.3 12/07
Source KBW NASDAQ Fintech UCITS A USD 46.265 46.21 45.87 12/07
Source LGIM Commodity Composite UCITS ETF 97.42 97.49 97.42 12/07
Source Mater S&P Us Sel Sect Ucits Etf 494.95 494.95 493.08 12/07
Source Msci Emerging Markets Ucits Etf 49.305 0.47 49.3 49.145 10/07
Source Msci Europe Ucits Etf 341.9 0.51 341.95 341.85 11/07
Source Msci Japan Ucits Etf 76.94 76.51 76.51 12/07
Source Msci World Ucits Etf 103.25 103.28 102.42 12/07
Source Nasdaq Biotech UCITS ETF 49.91 50.18 49.64 12/07
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8 12.418 12.418 25/10
Source Rdx Ucits Etf 86.2 86.2 86.2 28/02
Source Russell 2000 Ucits Etf 99.21 99.7 98.5 12/07
Source Russell Europe Smid 300 Ucits Etf
Source S&P 500 VIX Short-Term Futures
Source S&P 500 Ucits Etf 1012.34 1012.34 1005.74 12/07
Source STOXX Europe 600 Opt Telecommunications ETF 94.04 94.37 93.66 09/07
Source Stoxx Europe 600 Ucits Etf 127.12 126.6 126.6 12/07
Source Stx Europ600 Optim Bank Ucits Etf 108 107.68 107.68 12/07
Source Technol S&P Us Sel Sect Ucits Etf 621.21 621.46 613.5 12/07
Source Technology S&P US Select Sector ETF 677.08 678.16 666.8 12/07
Source Us Energy Infrastru Ucits Etf (A) 115.59 116.41 115.94 12/07
Source Us Energy Infrastru Ucits Etf (B) 46.71 47.035 46.56 12/07
Source Utilit S&P Us Sel Sect Ucits Etf 455.65 454.1 453.29 12/07
Spdr Barcl 0-3 Y Eur Corp Bond Ucits Etf 29.995 29.995 29.98 12/07
Spdr Barcl 0-3 Y Us Corp Bond Ucits Etf 45.925 -0.24 45.895 45.895 11/07
Spdr Barcl 0-5y Us Hi Yld Bond Ucits Etf 37.78 37.815 37.76 12/07
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 51.29 51.3 51.26 12/07
Spdr Barcl 1-3 Y Us Treasury Ucits Etf 44.455 44.61 44.495 12/07
Spdr Barcl Em Mkts Local Bond Ucits Etf 51.55 51.63 51.44 12/07
Spdr Barcl Eur Corporate Bond Ucits Etf 53.12 53.2 53.07 12/07
Spdr Barcl Eur Govt Bond Ucits Etf 56.23 56.25 56.25 12/07
Spdr Barcl Euro High Yld Bond Ucits Etf 52.1 52.26 52.1 12/07
SPDR Barclays 0-5 Yr US High Yield Bond UCITS ETF 41.21 41.28 41.2478 12/07
SPDR Barclays Emerging Markets Local Bond UCITS ETF 56.21 56.14 56.03 12/07
SPDR Barclays Short Term High Yield Bond ETF 25.13 25.14 25.07 12/07
Spdr Barclays Us Tips Ucits Etf 26.775 0.17 26.72 26.72 11/07
Spdr Barclays Us Treasury Bond Ucits Etf 89.41 89.74 89.4 12/07
SPDR Bloomberg Barclays 0-5YUS Hi YLd Bd UCITS ETF 31.325 0.14 31.355 31.355 10/07
SPDR Bloomberg Barclays 10+YUS Tr Bond UCITS ETF 20.605 20.705 20.605 12/07
SPDR Bloomberg Barclays EMInflLkd Loc Bd UCITS ETF 42.002 43.401 42.001 10/05
SPDR Bloomberg Barclays Eu Aggregate Bond UCITS ETF 54.394 54.448 54.36 12/07
SPDR Bloomberg Barclays Glo Aggregate Bd ETF USD 26.45 26.47 26.405 12/07
SPDR Bloomberg Barclays Glob Aggregate Bd ETF USD 23.29 23.3 23.29 12/07
SPDR Bloomberg Barclays US Corporate Bond UCTS ETF 25.65 0.43 25.72 25.72 10/07
SPDR Bloomberg Barclays US TIPS UCITS ETF 29.06 29.08 29.08 12/07
SPDR Bloomberg Em Mkts Local Bond UCITS ETF Dist 25.565 25.52 25.495 12/07
SPDR Bloomberg Em Mkts Local Bond UCITS ETF Dist 28.16 28.21 28.19 12/07
SPDR Bloomberg U.S. Aggregate Bond UCITS ETF Dist 95.49 95.44 95.44 12/07
Spdr Bofa Ml 0-5 Y Em Usd Govt Ucits Etf 25.05 25.09 25.02 12/07
Spdr Citi Asia Local Govt Bond Ucits Etf
SPDR Consumer Discret Select Sector 191.49 193.11 188.5 12/07
Spdr Dj Global Real Estate Ucits Etf 30.325 2.31 30 29.705 11/07
SPDR Dow Jones Industrial Average ETF Trust 400.32 402.69 398.12 12/07
SPDR Dow Jones International Real Estate ETF 25.56 25.65 25.43 12/07
Spdr Emerg Mkts Corporate Bond Ucits Etf 82.61 0.07 82.58 82.58 24/07
SPDR Energy Select Sector 90.52 90.93 89.85 12/07
SPDR Euro STOXX 50 ETF 52.32 52.54 52 12/07
Spdr Euro Stoxx Low Volatility Ucits Etf 48.27 47.97 47.97 12/07
SPDR Financial Select Sector 42.38 42.56 42.08 12/07
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf 32.845 33.125 32.845 30/12
SPDR FTSE UK All Share ETF 67.97 68.1459 67.77 12/07
SPDR Gold Shares 223.11 223.62 221.86 12/07
SPDR Health Care Select Sector 148.27 148.885 147.74 12/07
SPDR Industrial Select Sector 124.18 124.905 123.869 12/07
Spdr Kbw Regional Banking (Etf) 52.09 52.57 51.79 12/07
SPDR Materials Select Sector 90.5 90.9278 89.91 12/07
SPDR Morningstar Mlt Asst Glbl Infrastr U ETF Dist 30.925 30.93 30.855 12/07
SPDR MSCI ACWI ETF 211.93 211.93 210.72 12/07
Spdr Msci Acwi Imi Ucits Etf 215.19 215.29 213.89 12/07
SPDR MSCI ACWI UCITS ETF 19.814 19.814 19.668 12/07
Spdr Msci Em Asia Ucits Etf 73.91 74.09 73.68 12/07
Spdr Msci Em Beyond Bric Ucits Etf
SPDR MSCI EM Beyond BRIC UCITS ETF
Spdr Msci Em Europe Ucits Etf
Spdr Msci Em Latin America Ucits Etf
Spdr Msci Emerg Mkts Small Cap Ucits Etf 68.46 -0.7 69.27 68.1 23/07
Spdr Msci Emerg Mkts Small Cap Ucits Etf 114.46 115.72 114.34 12/07
Spdr Msci Emerging Markets Ucits Etf 60.64 60.81 60.48 12/07
Spdr Msci Emu Ucits Etf 77.09 76.85 76.85 12/07
Spdr Msci Europ Consum Discret Ucits Etf 178.14 177 177 12/07
Spdr Msci Europ Consum Staples Ucits Etf 219.75 219.95 218.55 12/07
Spdr Msci Europ Energy Ucits Etf 206.95 208.15 206.7 12/07
Spdr Msci Europ Financials Ucits Etf 86.28 86.28 85.91 12/07
Spdr Msci Europ Health Care Ucits Etf 234.35 234.45 233.8 12/07
Spdr Msci Europ Industrials Ucits Etf 318.1 317.85 313.6 12/07
Spdr Msci Europ Materials Ucits Etf 315.05 315.7 313.1 12/07
Spdr Msci Europ Small Cap Ucits Etf 318.95 318.75 315.75 12/07
Spdr Msci Europ Technology Ucits Etf 152.38 152.32 149.64 12/07
Spdr Msci Europ Telecommunicat Ucits Etf 64.27 64.4 64.4 09/07
Spdr Msci Europ Ucits Etf 316.2 316.3 313.8 12/07
Spdr Msci Europ Utilities Ucits Etf 168.42 168.58 168.22 12/07
SPDR MSCI Europe Small Cap Val Weighted UCITS ETF 51.04 51.2 50.72 12/07
Spdr Msci Japan Eur Hdg Ucits Etf 75.17 2.05 75.21 74.65 10/07
SPDR MSCI USA Small Cap Value Weighted UCITS ETF 59.1 59.36 58.8 12/07
SPDR MSCI World Communication Services UCITS ETF 52.72 53.01 52.56 12/07
SPDR MSCI World Consumer Discretionary UCITS ETF 66.47 66.56 65.61 12/07
SPDR MSCI World Consumer Staples UCITS ETF 43.09 43.095 42.89 12/07
SPDR MSCI World Energy UCITS ETF 47.61 47.725 47.725 12/07
SPDR MSCI World Financials UCITS ETF 65.85 65.74 65.19 12/07
SPDR MSCI World Financials UCITS ETF 59.45 0.17 59.62 59.49 08/07
SPDR MSCI World Health Care UCITS ETF 59.1 59.07 58.82 12/07
SPDR MSCI World Health Care UCITS ETF USD Acc (USD) 64.43 64.47 63.9715 12/07
SPDR MSCI World Industrials UCITS ETF 62.08 62.16 61.5 12/07
SPDR MSCI World Materials UCITS ETF 58.25 58.2 57.83 12/07
SPDR MSCI World Small Cap UCITS ETF 96.39 96.59 95.91 12/07
SPDR MSCI World Technology UCITS ETF 161.73 161.76 159.83 12/07
SPDR MSCI World UCITS ETF USD 35.18 35.075 34.955 12/07
SPDR MSCI World Utilities UCITS ETF 46.9 46.97 46.775 12/07
SPDR Portfolio S&P 500 High Dividend ETF 41.53 41.73 41.32 12/07
SPDR Real Estate Select Sector Fund 39.99 40.2499 39.8486 12/07
SPDR Refinitiv Global Convertible Bond CHF Hdg UCITS ETF (Acc) 35.721 0.38 35.721 35.548 11/07
Spdr Russell 2000 Us Small Cap Ucits Etf 56.71 56.99 56.25 12/07
SPDR Russell 2000 US Small Cap UCITS ETF 61.79 62.14 61.18 12/07
SPDR S&P 500 559.99 563.67 557.15 12/07
SPDR S&P 500 UCITS ETF 516.27 516.06 513.04 12/07
SPDR S&P Biotech Etf 98.96 99.99 98.3 12/07
SPDR S&P Metals & Mining ETF 63.61 63.935 62.9 12/07
SPDR S&P Oil & Gas Equipment & Services ETF 92.24 92.6 91.79 12/07
Spdr S&P Oil & Gas Exploration & Production Etf 69.27 70.74 68.31 15/01
Spdr S&P Oil & Gas Exploration & Production Etf 146 147.27 145.085 12/07
Spdr S&P 400 Us Mid Cap Ucits Etf 85.06 85.06 84.46 12/07
Spdr S&P 500 Low Volatility Ucits Etf 67.47 67.47 67.09 12/07
Spdr S&P 500 Ucits Etf 516.27 516.06 513.04 12/07
SPDR S&P Aerospace & Defense ETF 143.69 144.6861 143.69 12/07
SPDR S&P Dividend ETF 130.31 130.93 129.87 12/07
Spdr S&P Emerg Mkts Dividend Ucits Etf 13.802 1.38 13.88 13.77 11/07
Spdr S&P Euro Div Aristocrats Ucits Etf 24.985 25.24 24.845 12/07
SPDR S&P Euro Dividend Aristocrats ETF 24.205 24.205 24.205 12/07
Spdr S&P Glob Div Aristocrats Ucits Etf 29.87 29.93 29.765 12/07
Spdr S&P Homebuilders Etf 108.56 109.91 107.66 12/07
SPDR S&P Kensho Clean Power ETF 67.15 67.41 65.92 12/07
Spdr S&P Pan Asia Div Aristocr Ucits Etf 42.595 42.44 42.435 12/07
Spdr S&P Retail Etf 77.11 77.655 76.79 12/07
Spdr S&P Uk Divid Aristocrats Ucits Etf 13.678 -0.01 13.612 13.6 20/07
SPDR S&P US Communication Services Sel Sector ETF 34.015 34.08 33.83 12/07
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 51.5 51.48 50.59 12/07
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 36.29 36.165 36.135 12/07
Spdr S&P Us Div Aristocrats Ucits Etf 66.09 66.1 65.7 12/07
SPDR S&P US Dividend Aristocrats ETF 72.06 72.12 71.44 12/07
SPDR S&P US Dividend Aristocrats ETF 70 70 70 01/07
Spdr S&P Us Energy Sel Sector Ucits Etf 31.64 31.86 31.55 12/07
Spdr S&P Us Financials Sel Sec Ucits Etf 45.05 45.17 44.885 12/07
Spdr S&P Us Healt Care Sel Sec Ucits Etf 41.23 41.27 41.02 12/07
Spdr S&P Us Industrial Sel Sec Ucits Etf 48.67 48.68 48.39 12/07
Spdr S&P Us Materials Sel Sect Ucits Etf 40.405 40.335 40.19 12/07
Spdr S&P Us Technology Sel Sec Ucits Etf 112.88 112.85 111.4 12/07
Spdr S&P Us Utilities Sel Sect Ucits Etf 39.52 39.52 39.28 12/07
SPDR Select Sector Fund - Consumer Staples Select Sector 77.45 77.86 77.185 12/07
SPDR SSgA Ultra Short Term Bond ETF 40.4751 40.49 40.46 12/07
SPDR Technology Select Sector 233.8 236.28 231.56 12/07
Spdr Thom Reut Gl Convert Bond Ucits Etf 43.33 43.36 43.125 12/07
SPDR TR Gl Convertible Bond EUR Hgd UCITS ETF Acc 37.76 37.76 37.525 12/07
SPDR Utilities Select Sector 71.26 71.725 70.68 12/07
Sprott Physical Gold and Silver Trust 23.14 23.235 22.95 12/07
Sprott Physical Gold Trust 18.71 18.7299 18.58 12/07
Sprott Physical Silver Trust 10.54 10.62 10.48 12/07
Sprott Uranium Miners UCITS ETF Acc 10.554 10.75 10.488 12/07