ETF

Migliori e peggiori ETF

Nome Prezzo Var. %
Direxion Daily S&P Biotech Bear 3X Shares 36.01 9.22
ProShares UltraPro Short QQQ 47.29 6.41
Lyxor ETF SMI Daily Leveraged 27.375 3.93
First Trust US IPO Index A USD 53.69 3.47
iPath S&P 500 VIX Short-Term Futures ETN 29.62 2.6
Nome Prezzo Var. %
Azvalor Value Selection SICAV SA 58.277 -12.44
ETFS Commodity Securities Ltd 7.64 -11.43
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf 85.53 -9.92
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8
Amundi Msci Europe Banks Ucits Etf 128.24 -2.67

News correlate

Huijin, il braccio finanziario di Pechino che muove i mercati

30/06/2025 - 06:47

Huijin, il braccio finanziario di Pechino che muove i mercati

23/06/2025 - 06:30

Fondi attivi e la crisi d’identità del risparmio gestito

12/06/2025 - 07:54

Così €250 diventano quasi €200.000 in 20 anni con l’interesse composto

6/06/2025 - 14:05

Bond oggi – Gli high yield in euro rendono bene ma meglio trattarli con gli Etf

Tutti gli ETF con la lettera S

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
S&P 500 Short Etf 6.4505 6.453 6.45 27/06
S&P Select Frontier Etf 1C 23.5725 23.755 23.755 25/06
SBI-ETF Nifty 50 272.38 274 267 27/06
Sixt SE 58.5 58.8 57.2 27/06
Source Con Dis S&P Us Sel Sect Ucits Etf 656.58 656.58 650.35 27/06
Source Con Sta S&P Us Sel Sect Ucits Etf 601.16 601.16 598.45 27/06
Source Energy S&P Us Sel Sect Ucits Etf 497.84 504.4 497.84 27/06
Source Euro Stoxx 50 Ucits Etf 135.36 135 134.74 27/06
Source Financ S&P Us Sel Sect Ucits Etf 345.96 345.96 343.71 27/06
Source Financials S&P US Select Sector ETF 405.2 405.35 402.5 27/06
Source Gs Equity Factor Europe Ucits Etf 175.66 175.96 175.88 17/04
Source Gs Equity Factor World Ucits Etf 164.76 163.94 163.94 28/04
Source Hea Car S&P Us Sel Sect Ucits Etf 562.12 562.49 560.31 27/06
Source Industr S&P Us Sel Sect Ucits Etf 688.21 688.5 681.93 27/06
Source Jpx-Nikkei 400 Ucits Etf 189.04 189.05 188.46 27/06
Source KBW NASDAQ Fintech UCITS A USD 61.11 61.11 60.95 27/06
Source LGIM Commodity Composite UCITS ETF 95.91 -0.62 96.14 94.34 18/11
Source Mater S&P Us Sel Sect Ucits Etf 455.51 455.51 453.96 27/06
Source Msci Emerging Markets Ucits Etf 51.16 51.15 51.11 27/06
Source Msci Europe Ucits Etf 366.3 365.1 365.1 27/06
Source Msci Japan Ucits Etf 75.05 75.27 75.27 25/06
Source Msci World Ucits Etf 107.66 107.66 107.14 27/06
Source Nasdaq Biotech UCITS ETF 44.16 44.32 43.9 27/06
Source R Equal-Risk Europe Eq Ucits Etf 12.444 -5.8 12.418 12.418 25/10
Source Rdx Ucits Etf 86.2 86.2 86.2 28/02
Source Russell 2000 Ucits Etf 94.28 94.27 94.14 27/06
Source Russell Europe Smid 300 Ucits Etf
Source S&P 500 VIX Short-Term Futures
Source S&P 500 Ucits Etf 1045.66 1045.99 1041.09 27/06
Source STOXX Europe 600 Opt Telecommunications ETF 118.64 118.66 118.24 27/06
Source Stoxx Europe 600 Ucits Etf 135.38 135.14 135.04 27/06
Source Stx Europ600 Optim Bank Ucits Etf 155.92 155.94 154.54 27/06
Source Technol S&P Us Sel Sect Ucits Etf 636.11 636.11 632 27/06
Source Technology S&P US Select Sector ETF 745.3 745.3 741.8 27/06
Source Us Energy Infrastru Ucits Etf (A) 119.5 119.43 118.5 27/06
Source Us Energy Infrastru Ucits Etf (B) 44.67 44.745 44.35 27/06
Source Utilit S&P Us Sel Sect Ucits Etf 496.56 495.01 494.62 27/06
Spdr Barcl 0-3 Y Eur Corp Bond Ucits Etf 30.37 30.385 30.3 27/06
Spdr Barcl 0-3 Y Us Corp Bond Ucits Etf 43.475 43.51 43.51 18/06
Spdr Barcl 0-5y Us Hi Yld Bond Ucits Etf 35.725 35.775 35.67 27/06
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52.94 52.96 52.94 27/06
Spdr Barcl 1-3 Y Us Treasury Ucits Etf 41.645 41.665 41.6 27/06
Spdr Barcl Em Mkts Local Bond Ucits Etf 50.3 50.3 50.12 27/06
Spdr Barcl Eur Corporate Bond Ucits Etf 54.09 54.15 54.07 27/06
Spdr Barcl Eur Govt Bond Ucits Etf 57.1 57.15 57.15 27/06
Spdr Barcl Euro High Yld Bond Ucits Etf 52.55 52.58 52.46 27/06
SPDR Barclays 0-5 Yr US High Yield Bond UCITS ETF 41.83 41.88 41.77 27/06
SPDR Barclays Emerging Markets Local Bond UCITS ETF 58.69 0.51 58.792 58.66 26/06
SPDR Barclays Short Term High Yield Bond ETF 25.43 25.45 25.41 27/06
Spdr Barclays Us Tips Ucits Etf 24.965 -0.4 24.88 24.88 26/06
Spdr Barclays Us Treasury Bond Ucits Etf 83.57 83.66 83.66 27/06
Spdr Bl 1-10y Us Cor Bond Ucits Etf 25.83 25.85 25.815 27/06
SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF Dis 29.56 29.7 29.53 27/06
SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF Dis 34.598 34.659 34.598 25/06
SPDR Bloomberg Barclays 0-5YUS Hi YLd Bd UCITS ETF 33.875 33.9 33.885 27/06
SPDR Bloomberg Barclays 10+YUS Tr Bond UCITS ETF 18.214 18.366 18.366 25/06
SPDR Bloomberg Barclays EMInflLkd Loc Bd UCITS ETF 42.002 43.401 42.001 10/05
SPDR Bloomberg Barclays Eu Aggregate Bond UCITS ETF 55.356 55.36 55.3 27/06
SPDR Bloomberg Barclays Glo Aggregate Bd ETF USD 26.445 26.47 26.46 27/06
SPDR Bloomberg Barclays Glob Aggregate Bd ETF USD 22.475 22.52 22.485 27/06
SPDR Bloomberg Barclays US Corporate Bond UCTS ETF 24.96 24.935 24.835 27/06
SPDR Bloomberg Barclays US TIPS UCITS ETF 29.245 29.61 28.89 27/06
SPDR Bloomberg Em Mkts Local Bond UCITS ETF Dist 27.49 27.565 27.455 27/06
SPDR Bloomberg Em Mkts Local Bond UCITS ETF Dist 28.825 28.875 28.875 27/06
SPDR Bloomberg U.S. Aggregate Bond UCITS ETF Dist 95.53 95.89 95.39 27/06
Spdr Bofa Ml 0-5 Y Em Usd Govt Ucits Etf 23.605 23.63 23.56 27/06
Spdr Citi Asia Local Govt Bond Ucits Etf
SPDR Consumer Discret Select Sector 218.59 218.61 215.59 27/06
Spdr Dj Global Real Estate Ucits Etf 29 28.985 28.875 27/06
SPDR Dow Jones Industrial Average ETF Trust 438 439.5599 435.1 27/06
SPDR Dow Jones International Real Estate ETF 27.28 27.3791 27.278 27/06
Spdr Emerg Mkts Corporate Bond Ucits Etf 82.61 0.07 82.58 82.58 24/07
SPDR Energy Select Sector 85.3 85.7 84.7901 27/06
SPDR Euro STOXX 50 ETF 59.49 59.775 59.2 27/06
Spdr Euro Stoxx Low Volatility Ucits Etf 56.26 56.22 56.2 27/06
SPDR Financial Select Sector 51.94 52.23 51.7 27/06
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf 32.845 33.125 32.845 30/12
SPDR FTSE UK All Share ETF 74.39 74.7 74.08 27/06
SPDR Gold Shares 301.22 302.36 299.89 27/06
SPDR Health Care Select Sector 133.93 135.13 133.7 27/06
SPDR ICE BofA 0-5 Y EM Govt Bond UCITS ETF Eur Hdg 29.955 0.2 29.955 29.955 26/06
SPDR Industrial Select Sector 146.79 147.43 145.425 27/06
Spdr Kbw Regional Banking (Etf) 59.45 59.975 59.115 27/06
SPDR Materials Select Sector 87.89 88.28 87.4 27/06
SPDR Morningstar Mlt Asst Glbl Infrastr U ETF Dist 30.53 30.74 30.74 25/06
SPDR MSCI ACWI ETF 220.9 220.9 219.87 27/06
Spdr Msci Acwi Imi Ucits Etf 222.49 222.19 221.22 27/06
SPDR MSCI ACWI UCITS ETF 21.45 21.45 21.365 27/06
Spdr Msci Em Asia Ucits Etf 76.63 76.63 76.25 27/06
Spdr Msci Em Beyond Bric Ucits Etf
SPDR MSCI EM Beyond BRIC UCITS ETF
Spdr Msci Em Europe Ucits Etf
Spdr Msci Em Latin America Ucits Etf
Spdr Msci Emerg Mkts Small Cap Ucits Etf 68.46 -0.7 69.27 68.1 23/07
Spdr Msci Emerg Mkts Small Cap Ucits Etf 109.02 109.88 108.52 27/06
Spdr Msci Emerging Markets Ucits Etf 62.91 62.91 62.69 27/06
Spdr Msci Emu Ucits Etf 85.48 85.4 85.07 27/06
Spdr Msci Europ Consum Discret Ucits Etf 160.18 158.9 158.44 27/06
Spdr Msci Europ Consum Staples Ucits Etf 221.25 222.4 222.4 27/06
Spdr Msci Europ Energy Ucits Etf 191.64 191.78 190.84 27/06
Spdr Msci Europ Financials Ucits Etf 114.5 114.5 113.8 27/06
Spdr Msci Europ Health Care Ucits Etf 201.05 202.35 201 27/06
Spdr Msci Europ Industrials Ucits Etf 380.55 379.9 377.55 27/06
Spdr Msci Europ Materials Ucits Etf 300.3 300.3 298.55 27/06
Spdr Msci Europ Small Cap Ucits Etf 344.9 345 343 27/06
Spdr Msci Europ Technology Ucits Etf 137.7 137.7 137.18 27/06
Spdr Msci Europ Telecommunicat Ucits Etf 81.37 81.37 81.19 27/06
Spdr Msci Europ Ucits Etf 336.25 336.05 334.3 27/06
Spdr Msci Europ Utilities Ucits Etf 203.65 205.35 203.3 27/06
SPDR MSCI Europe Small Cap Val Weighted UCITS ETF 57.71 57.93 57.44 27/06
Spdr Msci Japan Eur Hdg Ucits Etf 74.54 74.51 73.97 27/06
SPDR MSCI USA Small Cap Value Weighted UCITS ETF 58.15 58.3 57.87 27/06
SPDR MSCI World Communication Services UCITS ETF 60.17 60.2 59.88 27/06
SPDR MSCI World Consumer Discretionary UCITS ETF 68.41 68.37 67.97 27/06
SPDR MSCI World Consumer Staples UCITS ETF 43.53 43.525 43.455 27/06
SPDR MSCI World Energy UCITS ETF 44.31 44.495 44.46 27/06
SPDR MSCI World Financials UCITS ETF 84.705 84.68 84.47 27/06
SPDR MSCI World Financials UCITS ETF 72.36 72.09 72.09 27/06
SPDR MSCI World Health Care UCITS ETF 50.61 50.67 50.5 27/06
SPDR MSCI World Health Care UCITS ETF USD Acc (USD) 59.26 59.35 59.15 27/06
SPDR MSCI World Industrials UCITS ETF 69.12 69.06 68.62 27/06
SPDR MSCI World Materials UCITS ETF 54.4 54.5 54.22 27/06
SPDR MSCI World Small Cap UCITS ETF 97.85 97.85 97.39 27/06
SPDR MSCI World Technology UCITS ETF 164.3 164.24 163.3 27/06
SPDR MSCI World UCITS ETF USD 36.64 36.66 36.475 27/06
SPDR MSCI World Utilities UCITS ETF 52.09 52.09 51.88 27/06
SPDR Portfolio S&P 500 High Dividend ETF 42.2 42.49 42.04 27/06
SPDR Real Estate Select Sector Fund 41.12 41.53 40.91 27/06
SPDR Refinitiv Global Convertible Bond CHF Hdg UCITS ETF (Acc) 39.267 39.537 39.267 27/06
Spdr Russell 2000 Us Small Cap Ucits Etf 53.82 54.04 53.57 27/06
SPDR Russell 2000 US Small Cap UCITS ETF 63.14 63.31 62.81 27/06
SPDR S&P 500 614.91 616.39 610.83 27/06
SPDR S&P 500 UCITS ETF 526.53 526.25 524.66 27/06
SPDR S&P Biotech Etf 83.01 84.13 82.53 27/06
SPDR S&P Metals & Mining ETF 66.38 66.78 65.68 27/06
SPDR S&P Oil & Gas Equipment & Services ETF 63.68 64.63 63.3 27/06
Spdr S&P Oil & Gas Exploration & Production Etf 69.27 70.74 68.31 15/01
Spdr S&P Oil & Gas Exploration & Production Etf 127.2 127.74 126.06 27/06
Spdr S&P 400 Us Mid Cap Ucits Etf 81.87 81.88 81.42 27/06
Spdr S&P 500 Low Volatility Ucits Etf 69.12 -0.58 68.93 68.85 26/06
Spdr S&P 500 Ucits Etf 526.53 526.25 524.66 27/06
SPDR S&P Aerospace & Defense ETF 209.81 210.74 206.97 27/06
SPDR S&P Dividend ETF 135.26 136.01 134.75 27/06
Spdr S&P Emerg Mkts Dividend Ucits Etf 13.938 13.926 13.926 27/06
Spdr S&P Euro Div Aristocrats Ucits Etf 27.34 27.34 27.19 27/06
SPDR S&P Euro Dividend Aristocrats ETF 25.55 25.55 25.53 27/06
Spdr S&P Glob Div Aristocrats Ucits Etf 30.01 30.04 29.905 27/06
Spdr S&P Homebuilders Etf 98.46 99.53 97.67 27/06
SPDR S&P Kensho Clean Power ETF 58.8062 59.51 58.331 27/06
Spdr S&P Pan Asia Div Aristocr Ucits Etf 44.09 44.085 44.015 27/06
Spdr S&P Retail Etf 77.35 77.795 76.7288 27/06
Spdr S&P Uk Divid Aristocrats Ucits Etf 13.678 -0.01 13.612 13.6 20/07
SPDR S&P US Communication Services Sel Sector ETF 40.255 40.285 40.055 27/06
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 56.13 56.13 55.84 27/06
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 36.455 36.51 36.3 27/06
Spdr S&P Us Div Aristocrats Ucits Etf 63.93 63.99 63.71 27/06
SPDR S&P US Dividend Aristocrats ETF 74.85 75.05 74.62 27/06
SPDR S&P US Dividend Aristocrats ETF 74.4327 74.4327 74.4327 24/06
Spdr S&P Us Energy Sel Sector Ucits Etf 28.465 28.85 28.465 27/06
Spdr S&P Us Financials Sel Sec Ucits Etf 52.13 52.13 51.78 27/06
Spdr S&P Us Healt Care Sel Sec Ucits Etf 35.245 35.275 35.135 27/06
Spdr S&P Us Industrial Sel Sec Ucits Etf 53.96 53.87 53.45 27/06
Spdr S&P Us Materials Sel Sect Ucits Etf 37.265 37.225 37.225 27/06
Spdr S&P Us Technology Sel Sec Ucits Etf 112.86 112.77 112.27 27/06
Spdr S&P Us Utilities Sel Sect Ucits Etf 43.02 43.06 42.865 27/06
SPDR Select Sector Fund - Consumer Staples Select Sector 80.55 80.8 80.165 27/06
SPDR SSgA Ultra Short Term Bond ETF 40.64 40.65 40.63 27/06
SPDR Technology Select Sector 250.77 252.7099 249.63 27/06
Spdr Thom Reut Gl Convert Bond Ucits Etf 46.22 46.22 46.08 27/06
SPDR TR Gl Convertible Bond EUR Hgd UCITS ETF Acc 42 42.05 41.98 27/06
SPDR Utilities Select Sector 81.33 81.99 81.08 27/06
Sprott Physical Gold and Silver Trust 29.82 29.94 29.69 27/06
Sprott Physical Gold Trust 25.01 25.07 24.8601 27/06
Sprott Physical Silver Trust 12.15 12.28 12.12 27/06
Sprott Uranium Miners ETF 47.11 48.3202 46.5968 27/06
Sprott Uranium Miners UCITS ETF Acc 9.227 9.499 9.229 27/06