ETC

Migliori e peggiori ETC

Nome Prezzo Var. %
Etfs 3x Daily Short Natural Gas 10.646 60.36
Etfs 3x Daily Short Wti Crude Oil 5.12 54.78
Boost Wti Oil 2x Short Daily Etp 32.055 32.38
Etfs 3x Daily Short Coffee 59.58 28.24
Boost Natural Gas 2x Short Daily 75.05 27.64
Nome Prezzo Var. %
Etfs 3x Daily Long Natural Gas 0.5666 -35.1
Etfs 3x Daily Long Wti Crude Oil 5.97 -24.19
Etfs 2x Daily Long Energy 0.1688 -23.41
Etfs 2x Daily Long Gasoline 2.338 -22.75
Boost Wti Oil 2x Leverage Daily Etp 24.775 -19.08

News correlate

La corsa dell’oro non è finita. Come approfittarne?

6/06/2025 - 13:25

La corsa dell’oro non è finita. Come approfittarne?

14/04/2025 - 12:10

Prezzi oro, il nuovo target price da urlo di Goldman Sachs

21/03/2025 - 12:45

Mercati nel caos? Ecco come diversificare con 3 materie prime

13/01/2025 - 07:53

Come investire sulle materie prime nel 2025

Tutti gli ETC con la lettera E

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Etfs 1x Daily Short Agriculture 51.95 52.36 52.36 04/02
Etfs 1x Daily Short All Commodities 46.33 46.235 46.235 04/07
Etfs 1x Daily Short Aluminium 68.56 3.19 68.55 68.55 02/09
Etfs 1x Daily Short Brent Crude 12.988 12.824 12.73 14/07
Etfs 1x Daily Short Cocoa 25.71 7.98 25.62 25.62 30/08
Etfs 1x Daily Short Coffee 65.14 8.31 66.56 65.51 30/08
Etfs 1x Daily Short Copper 10.616 10.702 10.584 14/07
Etfs 1x Daily Short Corn 48.9 3.01 48.03 48.03 03/09
Etfs 1x Daily Short Cotton 21.215 6.62 21 21 30/08
Etfs 1x Daily Short Energy 120.23 119.74 119.74 28/05
Etfs 1x Daily Short Ex-Energy 48 48.105 48.105 12/03
Etfs 1x Daily Short Gasoline 21.405 12.62 21.425 21.425 12/09
Etfs 1x Daily Short Gold 8.856 8.845 8.765 14/07
Etfs 1x Daily Short Grains 52.3 53.69 53.69 30/05
Etfs 1x Daily Short Heating Oil 33.21 33.65 33.65 16/09
Etfs 1x Daily Short Industrial Metals 22.375 22.465 22.465 11/07
Etfs 1x Daily Short Lead 20.13 0.35 19.99 19.99 11/09
Etfs 1x Daily Short Lean Hogs 70.75 0.63 71.08 71.08 09/09
Etfs 1x Daily Short Live Cattle 44.685 0.31 44.22 44.22 03/09
Etfs 1x Daily Short Livestock 62.55 60.87 60.87 16/09
Etfs 1x Daily Short Natural Gas 353.28 357 350.3 14/07
Etfs 1x Daily Short Nickel 5.94 5.931 5.931 14/07
Etfs 1x Daily Short Petroleum 47.085 8.18 46.45 46.45 30/08
Etfs 1x Daily Short Platinum 52.62 0.1 52.75 52 30/08
Etfs 1x Daily Short Precious Metals 18.768 -0.49 18.866 18.866 10/09
Etfs 1x Daily Short Silver 4.188 4.185 4.104 14/07
Etfs 1x Daily Short Softs 55.47 55.33 55.33 05/09
Etfs 1x Daily Short Soybean Oil 81.31 0.84 82.43 82.43 02/09
Etfs 1x Daily Short Soybeans 24.28 0.06 23.935 23.935 05/09
Etfs 1x Daily Short Sugar 34.14 3.52 34.35 34.35 13/09
Etfs 1x Daily Short Tin 16.878 6.81 17.342 17.342 30/08
Etfs 1x Daily Short Wheat 108.38 6.02 107.13 107.13 30/08
Etfs 1x Daily Short Wti Crude Oil 14.586 14.574 14.15 14/07
Etfs 1x Daily Short Zinc 19.878 5.9 19.99 19.988 02/09
Etfs 2x Daily Long Agriculture 6.089 6.105 6.105 11/07
Etfs 2x Daily Long All Commodities 3.419 -9.81 3.4195 3.4195 03/09
Etfs 2x Daily Long Aluminium 1.7786 1.7712 1.7596 14/07
Etfs 2x Daily Long Brent Crude 41.695 44 41.81 14/07
Etfs 2x Daily Long Cocoa 60.8 61.2 58 14/07
Etfs 2x Daily Long Coffee 2.167 2.192 1.998 14/07
Etfs 2x Daily Long Copper 10.646 10.832 10.438 14/07
Etfs 2x Daily Long Corn 0.9108 0.9228 0.9098 14/07
Etfs 2x Daily Long Cotton 6.946 -11.48 7.02 6.869 30/08
Etfs 2x Daily Long Energy 0.1688 -23.41 0.1663 0.1663 03/09
Etfs 2x Daily Long Ex-Energy 9.701 9.785 9.785 22/03
Etfs 2x Daily Long Gasoline 2.338 -22.75 2.5015 2.5015 30/08
Etfs 2x Daily Long Gold 115.93 118.05 115.48 14/07
Etfs 2x Daily Long Grains 2.0195 -6.85 2.065 2.065 03/09
Etfs 2x Daily Long Heating Oil 1.5102 -16.61 1.4192 1.4142 04/09
Etfs 2x Daily Long Industrial Metal 4.6635 -1.51 4.574 4.5535 04/09
Etfs 2x Daily Long Lead 2.831 -7.89 2.8285 2.8285 02/09
Etfs 2x Daily Long Lean Hogs 1.226 -9.17 1.2406 1.2298 30/08
Etfs 2x Daily Long Live Cattle 12.52 1.54 12.3 12.272 30/08
Etfs 2x Daily Long Livestock 6.226 5.24 6.135 6.135 09/09
Etfs 2x Daily Long Natural Gas 0.0435 0.0445 0.0424 14/07
Etfs 2x Daily Long Nickel 11.736 12.046 11.7 14/07
Etfs 2x Daily Long Petroleum 32.18 33.785 32.75 14/07
Etfs 2x Daily Long Platinum 2.7995 2.985 2.778 14/07
Etfs 2x Daily Long Precious Metals 31.98 4.12 33.23 31.695 05/09
Etfs 2x Daily Long Silver 8.308 8.699 8.286 14/07
Etfs 2x Daily Long Softs 3.3115 4.04 3.297 3.297 30/08
Etfs 2x Daily Long Soybean Oil 1.3016 -8 1.3016 1.3016 30/08
Etfs 2x Daily Long Soybeans 14.358 -5.59 14.4 14.228 30/08
Etfs 2x Daily Long Sugar 2.4705 2.55 2.5 14/07
Etfs 2x Daily Long Tin 14.654 4.78 15.52 14.054 02/09
Etfs 2x Daily Long Wheat 2.9085 3.01 2.916 14/07
Etfs 2x Daily Long Wti Crude Oil 9.01 9.55 8.996 14/07
Etfs 2x Daily Long Zinc 4.958 -11.89 5.015 5 30/08
Etfs 3x Daily Long Cac 40 16.85 -7.45 17.06 17.06 30/08
Etfs 3x Daily Long Coffee 7.762 7.89 7 14/07
Etfs 3x Daily Long Copper 27.14 -9.23 27.5 26.95 30/08
Etfs 3x Daily Long Dax 30 11.466 -11.13 11.67 11.3 30/08
Etfs 3x Daily Long Euro Stoxx 50 11.986 -8.49 12.212 11.94 30/08
Etfs 3x Daily Long Ftse 100 16.76 -8.14 17 16.8 30/08
Etfs 3x Daily Long Ftse China 50 6.241 -15.05 6.297 5.771 30/08
Etfs 3x Daily Long Ftse Mib 6.33 -8.91 6.548 6.265 30/08
Etfs 3x Daily Long Gold 64.82 6.26 65.04 63.8 30/08
Etfs 3x Daily Long Natural Gas 0.5666 -35.1 0.5769 0.5555 30/08
Etfs 3x Daily Long Nickel 76.63 94.5 76.01 18/03
Etfs 3x Daily Long Silver 30.945 11.19 30.945 30.115 30/08
Etfs 3x Daily Long Sugar 5.047 5.26 5.056 14/07
Etfs 3x Daily Long Wheat 0.1474 0.1567 0.1474 14/07
Etfs 3x Daily Long Wti Crude Oil 5.97 -24.19 6.459 5.83 30/08
Etfs 3x Daily Short Cac 40 0.9385 8.7 0.9407 0.93 30/08
Etfs 3x Daily Short Coffee 59.58 28.24 62.74 59.28 30/08
Etfs 3x Daily Short Copper 18.494 12.8 18.208 18 30/08
Etfs 3x Daily Short Dax 30 1.4528 13.08 1.4588 1.43 30/08
Etfs 3x Daily Short Euro Stoxx 50 1.26 10.14 1.259 1.237 30/08
Etfs 3x Daily Short Ftse 100 2.376 0.21 2.445 2.353 02/09
Etfs 3x Daily Short Ftse China 50 2.127 22 2.111 2.1025 02/09
Etfs 3x Daily Short Ftse Mib 0.7754 10.77 0.7769 0.7466 30/08
Etfs 3x Daily Short Gold 16.206 -5.12 16.35 16.14 30/08
Etfs 3x Daily Short Natural Gas 10.646 60.36 10.7 10.35 30/08
Etfs 3x Daily Short Nickel 0.0663 0.09 0.057 07/03
Etfs 3x Daily Short Silver 13.662 -4.11 13.84 13.55 30/08
Etfs 3x Daily Short Sugar 25.15 5.05 26 25.14 30/08
Etfs 3x Daily Short Wheat 52.35 19.44 53 50.28 30/08
Etfs 3x Daily Short Wti Crude Oil 5.12 54.78 5.162 4.68 30/08
Etfs 3x Long Aud Short Eur 39.485 -4.75 39.55 38.86 30/08
Etfs 3x Long Cad Short Eur 37.91 -0.93 37.675 37.675 03/09
Etfs 3x Long Chf Short Eur 60.79 60.82 60.82 14/07
Etfs 3x Long Gbp Short Eur 41.895 42.08 42.08 14/07
Etfs 3x Long Jpy Short Eur 5.535 5.58 5.551 14/07
Etfs 3x Long Usd Short Eur 80.34 80.7 80.33 14/07
Etfs 3x Short Aud Long Eur 21.92 4.78 21.94 21.94 02/09
Etfs 3x Short Cad Long Eur 25.84 1.49 25.71 25.71 05/09
Etfs 3x Short Chf Long Eur 10.752 10.778 10.778 14/07
Etfs 3x Short Gbp Long Eur 17.546 17.306 17.306 11/07
Etfs 3x Short Jpy Long Eur 75.49 75.22 74.83 11/07
Etfs 3x Short Usd Long Eur 8.041 8.067 8 14/07
Etfs 5x Long Cad Short Eur 34.98 -1.85 34.435 34.435 30/08
Etfs 5x Long Chf Short Eur 48.28 3.94 48.465 48.465 02/09
Etfs All Commodities 10.156 10.258 10.194 14/07
Etfs Aluminium 2.8875 2.891 2.88 14/07
Etfs Brent 1mth Oil Securities 14.39 14.802 14.316 26/05
Etfs Brent Crude 42.92 44.135 42.935 14/07
Etfs Cocoa 11.784 11.894 11.58 14/07
Etfs Coffee 45.69 45.885 44.15 14/07
Etfs Copper 41.82 42.295 41.38 14/07
Etfs Corn 15.702 15.78 15.706 14/07
Etfs Cotton 2.012 2.0135 2.0035 14/07
Etfs Dax Daily 2x Short Go Ucits Etf 0.6141 0.6221 0.619 14/07
Etfs Energy 3.076 3.128 3.106 14/07
Etfs Eur Daily Hed Longer Dated Agricult 4.15 -0.8 4.125 4.125 13/09
Etfs Eur Daily Hed Longer Dated All Comm 8.22 8.197 8.197 11/07
Etfs Eur Daily Hedged Aluminium 6.123 6.09 6.09 14/07
Etfs Eur Daily Hedged Brent Crude 4.9925 5.096 4.9925 14/07
Etfs Eur Daily Hedged Coffee 6.116 6.11 5.914 14/07
Etfs Eur Daily Hedged Copper 9.053 9.12 8.93 14/07
Etfs Eur Daily Hedged Corn 3.0005 2.9995 2.9985 11/07
Etfs Eur Daily Hedged Cotton 7.98 7.975 7.93 14/07
Etfs Eur Daily Hedged Gold 11.634 11.732 11.64 14/07
Etfs Eur Daily Hedged Industrial Metals 8.352 8.363 8.363 14/07
Etfs Eur Daily Hedged Natural Gas 0.3021 0.3056 0.3008 14/07
Etfs Eur Daily Hedged Nickel 5.391 5.458 5.385 14/07
Etfs Eur Daily Hedged Physical Gold 18.064 18.21 18.032 14/07
Etfs Eur Daily Hedged Silver 6.266 6.409 6.262 14/07
Etfs Eur Daily Hedged Soybeans 8.368 8.409 8.409 14/07
Etfs Eur Daily Hedged Sugar 3.6835 3.72 3.698 14/07
Etfs Eur Daily Hedged Wheat 2.005 2.04 2.0075 14/07
Etfs Eur Daily Hedged Wti Crude Oil 2.6135 2.6755 2.66 14/07
Etfs Eur Daily Hedged Zinc 10.288 10.28 10.28 14/07
Etfs Ex-Energy Dj-Ubsci
Etfs Gasoline 44.615 45.435 44.88 14/07
Etfs Gold 28.788 29.066 28.78 14/07
Etfs Gold Bullion Securities 145.99 148.46 145.45 26/05
Etfs Grains
Etfs Industrial Metals 16.385 16.49 16.3 14/07
Etfs Lead 15.414 15.43 15.376 11/07
Etfs Lean Hogs 27.495 27.9 27.9 10/07
Etfs Livestock
Etfs Long Aud Short Eur 47.575 47.65 47.65 09/07
Etfs Long Cad Short Eur 43.005 -0.45 42.98 42.97 03/09
Etfs Long Chf Short Eur 61.47 61.58 61.58 03/07
Etfs Long Gbp Short Eur 52.12 52.11 52.05 04/07
Etfs Long Jpy Short Eur 28.375 28.445 28.38 14/07
Etfs Long Nok Short Eur 36.015 36.115 36.05 11/07
Etfs Long Nzd Short Eur 57.23 57.14 57.14 30/08
Etfs Long Sek Short Eur 40.395 40.45 40.45 19/06
Etfs Longer Dated Heating Oil 25.55 -4.11 25.47 25.47 10/09
Etfs Longer Dated Lean Hogs 7.426 3.92 7.576 7.575 30/08
Etfs Longer Dated Wti Crude Oil 50.1 49.625 49.625 09/07
Etfs Natural Gas 10.626 10.87 10.34 08/01
Etfs Natural Gas 6.839 6.915 6.76 14/07
Etfs Nickel 11.474 11.622 11.46 14/07
Etfs Petroleum 16.884 17.298 17.24 14/07
Etfs Physical Copper
Etfs Physical Gold 266.71 269.18 266.21 14/07
ETFS Physical Gold ETC 311.7 314.28 311.35 14/07
Etfs Physical Nickel
Etfs Physical Palladium 94.07 97.2 92.46 14/07
Etfs Physical Platinum 108.25 109.97 106.97 14/07
Etfs Physical Pm Basket 172.26 174.76 171.74 14/07
Etfs Physical Silver 29.99 30.635 29.935 14/07
Etfs Physical Swiss Gold 274.2 276.67 273.78 14/07
Etfs Physical Tin
Etfs Platinum 21.46 0.12 21.46 21.115 30/08
Etfs Precious Metals 30.67 30.965 30.675 14/07
Etfs Short Aud Long Eur 35.585 35.67 35.67 10/07
Etfs Short Cad Long Eur 42.955 0.75 42.88 42.825 05/09
Etfs Short Chf Long Eur 28.235 28.24 28.24 09/07
Etfs Short Gbp Long Eur 33.61 33.57 33.57 25/06
Etfs Short Jpy Long Eur 56.62 56.42 56.42 25/06
Etfs Short Nok Long Eur 47.39 47.39 47.39 11/07
Etfs Short Nzd Long Eur 31.17 31.08 31.08 12/09
Etfs Short Sek Long Eur 43.98 43.91 43.91 24/04
Etfs Short Usd Long Eur 31.795 31.83 31.76 14/07
Etfs Silver 27.435 28 27.41 14/07
Etfs Softs 5.395 5.451 5.394 11/07
Etfs Soybean Oil 6.248 6.179 6.179 11/07
Etfs Soybeans 21.305 21.46 21.31 14/07
Etfs Sugar 9.491 9.621 9.518 14/07
Etfs Tin 64.73 65.22 64.84 14/07
Etfs Wheat 16.408 16.718 16.42 14/07
Etfs Wti 2mth Oil Securities 10.23 10.25 9.982 10/06
Etfs Wti Crude Oil 8.291 8.523 8.285 14/07
Etfs Zinc 7.628 7.675 7.59 14/07
Etfx FTSE 100 Leveraged 2x Fund 46467.5 46430 45555 14/07