ETC
Migliori e peggiori ETC
Nome | Prezzo | Var. % |
---|---|---|
Etfs 3x Daily Short Natural Gas | 10.646 | 60.36 |
Etfs 3x Daily Short Wti Crude Oil | 5.12 | 54.78 |
Boost Wti Oil 2x Short Daily Etp | 32.055 | 32.38 |
Etfs 3x Daily Short Coffee | 59.58 | 28.24 |
Boost Natural Gas 2x Short Daily | 75.05 | 27.64 |
Nome | Prezzo | Var. % |
---|---|---|
Etfs 3x Daily Long Natural Gas | 0.5666 | -35.1 |
Etfs 3x Daily Long Wti Crude Oil | 5.97 | -24.19 |
Etfs 2x Daily Long Energy | 0.1688 | -23.41 |
Etfs 2x Daily Long Gasoline | 2.338 | -22.75 |
Boost Wti Oil 2x Leverage Daily Etp | 24.775 | -19.08 |
News correlate
Nome | Prezzo | Var. % | Max | Min | Agg |
---|---|---|---|---|---|
Etfs 1x Daily Short Agriculture | 51.95 | 52.36 | 52.36 | 04/02 | |
Etfs 1x Daily Short All Commodities | 48.42 | 48.485 | 48.485 | 04/08 | |
Etfs 1x Daily Short Aluminium | 68.56 | 3.19 | 68.55 | 68.55 | 02/09 |
Etfs 1x Daily Short Brent Crude | 13.372 | 13.464 | 13.45 | 18/08 | |
Etfs 1x Daily Short Cocoa | 25.71 | 7.98 | 25.62 | 25.62 | 30/08 |
Etfs 1x Daily Short Coffee | 65.14 | 8.31 | 66.56 | 65.51 | 30/08 |
Etfs 1x Daily Short Copper | 12.33 | 12.284 | 12.276 | 13/08 | |
Etfs 1x Daily Short Corn | 48.9 | 3.01 | 48.03 | 48.03 | 03/09 |
Etfs 1x Daily Short Cotton | 21.215 | 6.62 | 21 | 21 | 30/08 |
Etfs 1x Daily Short Energy | 120.23 | 119.74 | 119.74 | 28/05 | |
Etfs 1x Daily Short Ex-Energy | 48 | 48.105 | 48.105 | 12/03 | |
Etfs 1x Daily Short Gasoline | 21.405 | 12.62 | 21.425 | 21.425 | 12/09 |
Etfs 1x Daily Short Gold | 8.953 | 8.939 | 8.914 | 18/08 | |
Etfs 1x Daily Short Grains | 52.3 | 53.69 | 53.69 | 30/05 | |
Etfs 1x Daily Short Heating Oil | 33.21 | 33.65 | 33.65 | 16/09 | |
Etfs 1x Daily Short Industrial Metals | 23.93 | 23.82 | 23.82 | 13/08 | |
Etfs 1x Daily Short Lead | 20.13 | 0.35 | 19.99 | 19.99 | 11/09 |
Etfs 1x Daily Short Lean Hogs | 70.75 | 0.63 | 71.08 | 71.08 | 09/09 |
Etfs 1x Daily Short Live Cattle | 44.685 | 0.31 | 44.22 | 44.22 | 03/09 |
Etfs 1x Daily Short Livestock | 62.55 | 60.87 | 60.87 | 16/09 | |
Etfs 1x Daily Short Natural Gas | 426.92 | 430.5 | 425.5 | 18/08 | |
Etfs 1x Daily Short Nickel | 5.938 | 5.936 | 5.936 | 08/08 | |
Etfs 1x Daily Short Petroleum | 47.085 | 8.18 | 46.45 | 46.45 | 30/08 |
Etfs 1x Daily Short Platinum | 52.62 | 0.1 | 52.75 | 52 | 30/08 |
Etfs 1x Daily Short Precious Metals | 18.768 | -0.49 | 18.866 | 18.866 | 10/09 |
Etfs 1x Daily Short Silver | 4.2525 | 4.25 | 4.24 | 18/08 | |
Etfs 1x Daily Short Softs | 55.47 | 55.33 | 55.33 | 05/09 | |
Etfs 1x Daily Short Soybean Oil | 81.31 | 0.84 | 82.43 | 82.43 | 02/09 |
Etfs 1x Daily Short Soybeans | 24.28 | 0.06 | 23.935 | 23.935 | 05/09 |
Etfs 1x Daily Short Sugar | 34.14 | 3.52 | 34.35 | 34.35 | 13/09 |
Etfs 1x Daily Short Tin | 16.878 | 6.81 | 17.342 | 17.342 | 30/08 |
Etfs 1x Daily Short Wheat | 108.38 | 6.02 | 107.13 | 107.13 | 30/08 |
Etfs 1x Daily Short Wti Crude Oil | 15.19 | 15.26 | 15.136 | 18/08 | |
Etfs 1x Daily Short Zinc | 19.878 | 5.9 | 19.99 | 19.988 | 02/09 |
Etfs 2x Daily Long Agriculture | 6.182 | 6.12 | 6.12 | 18/08 | |
Etfs 2x Daily Long All Commodities | 3.419 | -9.81 | 3.4195 | 3.4195 | 03/09 |
Etfs 2x Daily Long Aluminium | 1.77 | 1.7754 | 1.765 | 18/08 | |
Etfs 2x Daily Long Brent Crude | 39.27 | 39.305 | 38.5 | 18/08 | |
Etfs 2x Daily Long Cocoa | 63.54 | 66.7 | 63.49 | 18/08 | |
Etfs 2x Daily Long Coffee | 2.806 | 2.9165 | 2.6885 | 18/08 | |
Etfs 2x Daily Long Copper | 6.437 | 6.447 | 6.38 | 18/08 | |
Etfs 2x Daily Long Corn | 0.8488 | 0.8518 | 0.8279 | 18/08 | |
Etfs 2x Daily Long Cotton | 6.946 | -11.48 | 7.02 | 6.869 | 30/08 |
Etfs 2x Daily Long Energy | 0.1688 | -23.41 | 0.1663 | 0.1663 | 03/09 |
Etfs 2x Daily Long Ex-Energy | 9.701 | 9.785 | 9.785 | 22/03 | |
Etfs 2x Daily Long Gasoline | 2.338 | -22.75 | 2.5015 | 2.5015 | 30/08 |
Etfs 2x Daily Long Gold | 113.99 | 115.06 | 113.82 | 18/08 | |
Etfs 2x Daily Long Grains | 2.0195 | -6.85 | 2.065 | 2.065 | 03/09 |
Etfs 2x Daily Long Heating Oil | 1.5102 | -16.61 | 1.4192 | 1.4142 | 04/09 |
Etfs 2x Daily Long Industrial Metal | 4.6635 | -1.51 | 4.574 | 4.5535 | 04/09 |
Etfs 2x Daily Long Lead | 2.831 | -7.89 | 2.8285 | 2.8285 | 02/09 |
Etfs 2x Daily Long Lean Hogs | 1.226 | -9.17 | 1.2406 | 1.2298 | 30/08 |
Etfs 2x Daily Long Live Cattle | 12.52 | 1.54 | 12.3 | 12.272 | 30/08 |
Etfs 2x Daily Long Livestock | 6.226 | 5.24 | 6.135 | 6.135 | 09/09 |
Etfs 2x Daily Long Natural Gas | 0.0286 | 0.0289 | 0.0279 | 18/08 | |
Etfs 2x Daily Long Nickel | 11.756 | 11.774 | 11.65 | 18/08 | |
Etfs 2x Daily Long Petroleum | 29.53 | 29.555 | 29.4 | 18/08 | |
Etfs 2x Daily Long Platinum | 2.4985 | 2.5 | 2.452 | 18/08 | |
Etfs 2x Daily Long Precious Metals | 31.98 | 4.12 | 33.23 | 31.695 | 05/09 |
Etfs 2x Daily Long Silver | 8.059 | 8.153 | 8.04 | 18/08 | |
Etfs 2x Daily Long Softs | 3.3115 | 4.04 | 3.297 | 3.297 | 30/08 |
Etfs 2x Daily Long Soybean Oil | 1.3016 | -8 | 1.3016 | 1.3016 | 30/08 |
Etfs 2x Daily Long Soybeans | 14.358 | -5.59 | 14.4 | 14.228 | 30/08 |
Etfs 2x Daily Long Sugar | 2.439 | 2.46 | 2.4125 | 18/08 | |
Etfs 2x Daily Long Tin | 14.654 | 4.78 | 15.52 | 14.054 | 02/09 |
Etfs 2x Daily Long Wheat | 2.5265 | 2.535 | 2.51 | 18/08 | |
Etfs 2x Daily Long Wti Crude Oil | 8.263 | 8.32 | 8.095 | 18/08 | |
Etfs 2x Daily Long Zinc | 4.958 | -11.89 | 5.015 | 5 | 30/08 |
Etfs 3x Daily Long Cac 40 | 16.85 | -7.45 | 17.06 | 17.06 | 30/08 |
Etfs 3x Daily Long Coffee | 11.184 | 11.798 | 10.412 | 18/08 | |
Etfs 3x Daily Long Copper | 27.14 | -9.23 | 27.5 | 26.95 | 30/08 |
Etfs 3x Daily Long Dax 30 | 11.466 | -11.13 | 11.67 | 11.3 | 30/08 |
Etfs 3x Daily Long Euro Stoxx 50 | 11.986 | -8.49 | 12.212 | 11.94 | 30/08 |
Etfs 3x Daily Long Ftse 100 | 16.76 | -8.14 | 17 | 16.8 | 30/08 |
Etfs 3x Daily Long Ftse China 50 | 6.241 | -15.05 | 6.297 | 5.771 | 30/08 |
Etfs 3x Daily Long Ftse Mib | 6.33 | -8.91 | 6.548 | 6.265 | 30/08 |
Etfs 3x Daily Long Gold | 64.82 | 6.26 | 65.04 | 63.8 | 30/08 |
Etfs 3x Daily Long Natural Gas | 0.5666 | -35.1 | 0.5769 | 0.5555 | 30/08 |
Etfs 3x Daily Long Nickel | 76.63 | 94.5 | 76.01 | 18/03 | |
Etfs 3x Daily Long Silver | 30.945 | 11.19 | 30.945 | 30.115 | 30/08 |
Etfs 3x Daily Long Sugar | 4.914 | 5.111 | 4.83 | 18/08 | |
Etfs 3x Daily Long Wheat | 0.1178 | 0.1215 | 0.1166 | 18/08 | |
Etfs 3x Daily Long Wti Crude Oil | 5.97 | -24.19 | 6.459 | 5.83 | 30/08 |
Etfs 3x Daily Short Cac 40 | 0.9385 | 8.7 | 0.9407 | 0.93 | 30/08 |
Etfs 3x Daily Short Coffee | 59.58 | 28.24 | 62.74 | 59.28 | 30/08 |
Etfs 3x Daily Short Copper | 18.494 | 12.8 | 18.208 | 18 | 30/08 |
Etfs 3x Daily Short Dax 30 | 1.4528 | 13.08 | 1.4588 | 1.43 | 30/08 |
Etfs 3x Daily Short Euro Stoxx 50 | 1.26 | 10.14 | 1.259 | 1.237 | 30/08 |
Etfs 3x Daily Short Ftse 100 | 2.376 | 0.21 | 2.445 | 2.353 | 02/09 |
Etfs 3x Daily Short Ftse China 50 | 2.127 | 22 | 2.111 | 2.1025 | 02/09 |
Etfs 3x Daily Short Ftse Mib | 0.7754 | 10.77 | 0.7769 | 0.7466 | 30/08 |
Etfs 3x Daily Short Gold | 16.206 | -5.12 | 16.35 | 16.14 | 30/08 |
Etfs 3x Daily Short Natural Gas | 10.646 | 60.36 | 10.7 | 10.35 | 30/08 |
Etfs 3x Daily Short Nickel | 0.0663 | 0.09 | 0.057 | 07/03 | |
Etfs 3x Daily Short Silver | 13.662 | -4.11 | 13.84 | 13.55 | 30/08 |
Etfs 3x Daily Short Sugar | 25.15 | 5.05 | 26 | 25.14 | 30/08 |
Etfs 3x Daily Short Wheat | 52.35 | 19.44 | 53 | 50.28 | 30/08 |
Etfs 3x Daily Short Wti Crude Oil | 5.12 | 54.78 | 5.162 | 4.68 | 30/08 |
Etfs 3x Long Aud Short Eur | 39.485 | -4.75 | 39.55 | 38.86 | 30/08 |
Etfs 3x Long Cad Short Eur | 37.91 | -0.93 | 37.675 | 37.675 | 03/09 |
Etfs 3x Long Chf Short Eur | 58.39 | 59 | 58.19 | 18/08 | |
Etfs 3x Long Gbp Short Eur | 42.31 | 42.135 | 42.135 | 07/08 | |
Etfs 3x Long Jpy Short Eur | 5.486 | 5.526 | 5.491 | 18/08 | |
Etfs 3x Long Usd Short Eur | 81.07 | 80.99 | 80.53 | 18/08 | |
Etfs 3x Short Aud Long Eur | 21.92 | 4.78 | 21.94 | 21.94 | 02/09 |
Etfs 3x Short Cad Long Eur | 25.84 | 1.49 | 25.71 | 25.71 | 05/09 |
Etfs 3x Short Chf Long Eur | 11.21 | 11.19 | 11.152 | 11/08 | |
Etfs 3x Short Gbp Long Eur | 17.324 | 17.288 | 17.268 | 12/08 | |
Etfs 3x Short Jpy Long Eur | 75.84 | 76 | 76 | 13/08 | |
Etfs 3x Short Usd Long Eur | 7.909 | 7.966 | 7.913 | 18/08 | |
Etfs 5x Long Cad Short Eur | 34.98 | -1.85 | 34.435 | 34.435 | 30/08 |
Etfs 5x Long Chf Short Eur | 48.28 | 3.94 | 48.465 | 48.465 | 02/09 |
Etfs All Commodities | 9.888 | 9.896 | 9.834 | 18/08 | |
Etfs Aluminium | 2.8945 | 2.8955 | 2.883 | 18/08 | |
Etfs Brent 1mth Oil Securities | 14.39 | 14.802 | 14.316 | 26/05 | |
Etfs Brent Crude | 41.885 | 41.94 | 41.4 | 18/08 | |
Etfs Cocoa | 12.31 | 12.54 | 12.31 | 18/08 | |
Etfs Coffee | 52.65 | 53.25 | 51.5 | 18/08 | |
Etfs Copper | 34.055 | 34.065 | 33.89 | 18/08 | |
Etfs Corn | 15.23 | 15.256 | 15.026 | 18/08 | |
Etfs Cotton | 2.014 | 2.013 | 2 | 18/08 | |
Etfs Dax Daily 2x Short Go Ucits Etf | 0.607 | 0.6092 | 0.6058 | 18/08 | |
Etfs Energy | 2.8465 | 2.8395 | 2.82 | 18/08 | |
Etfs Eur Daily Hed Longer Dated Agricult | 4.15 | -0.8 | 4.125 | 4.125 | 13/09 |
Etfs Eur Daily Hed Longer Dated All Comm | 7.931 | 7.917 | 7.916 | 12/08 | |
Etfs Eur Daily Hedged Aluminium | 6.101 | 6.118 | 6.118 | 18/08 | |
Etfs Eur Daily Hedged Brent Crude | 4.861 | 4.8595 | 4.8595 | 18/08 | |
Etfs Eur Daily Hedged Coffee | 7.033 | 7.04 | 6.89 | 18/08 | |
Etfs Eur Daily Hedged Copper | 7.333 | 7.35 | 7.307 | 18/08 | |
Etfs Eur Daily Hedged Corn | 2.883 | 2.8555 | 2.8555 | 18/08 | |
Etfs Eur Daily Hedged Cotton | 7.854 | 7.84 | 7.84 | 04/08 | |
Etfs Eur Daily Hedged Gold | 11.552 | 11.64 | 11.54 | 14/08 | |
Etfs Eur Daily Hedged Industrial Metals | 7.69 | 7.703 | 7.673 | 18/08 | |
Etfs Eur Daily Hedged Natural Gas | 0.247 | 0.247 | 0.245 | 18/08 | |
Etfs Eur Daily Hedged Nickel | 5.361 | 5.409 | 5.379 | 14/08 | |
Etfs Eur Daily Hedged Physical Gold | 17.938 | 18.038 | 17.932 | 18/08 | |
Etfs Eur Daily Hedged Silver | 6.17 | 6.195 | 6.174 | 18/08 | |
Etfs Eur Daily Hedged Soybeans | 8.624 | 8.705 | 8.624 | 14/08 | |
Etfs Eur Daily Hedged Sugar | 3.6635 | 3.7255 | 3.7255 | 18/08 | |
Etfs Eur Daily Hedged Wheat | 1.866 | 1.866 | 1.866 | 18/08 | |
Etfs Eur Daily Hedged Wti Crude Oil | 2.495 | 2.5045 | 2.4765 | 18/08 | |
Etfs Eur Daily Hedged Zinc | 10.368 | 10.35 | 10.35 | 04/08 | |
Etfs Ex-Energy Dj-Ubsci | |||||
Etfs Gasoline | 43.925 | 43.44 | 43.44 | 18/08 | |
Etfs Gold | 28.652 | 28.763 | 28.656 | 18/08 | |
Etfs Gold Bullion Securities | 145.99 | 148.46 | 145.45 | 26/05 | |
Etfs Grains | |||||
Etfs Industrial Metals | 15.1425 | 15.16 | 15.09 | 18/08 | |
Etfs Lead | 14.978 | 15.004 | 14.938 | 18/08 | |
Etfs Lean Hogs | 27.16 | 27.135 | 27.035 | 18/08 | |
Etfs Livestock | |||||
Etfs Long Aud Short Eur | 47.785 | 47.81 | 47.81 | 13/08 | |
Etfs Long Cad Short Eur | 43.005 | -0.45 | 42.98 | 42.97 | 03/09 |
Etfs Long Chf Short Eur | 60.94 | 60.91 | 60.91 | 18/08 | |
Etfs Long Gbp Short Eur | 52.22 | 57.57 | 52.25 | 18/08 | |
Etfs Long Jpy Short Eur | 28.305 | 28.375 | 28.25 | 18/08 | |
Etfs Long Nok Short Eur | 35.885 | 35.94 | 35.83 | 18/08 | |
Etfs Long Nzd Short Eur | 57.23 | 57.14 | 57.14 | 30/08 | |
Etfs Long Sek Short Eur | 40.145 | 40.06 | 40.06 | 18/08 | |
Etfs Longer Dated Heating Oil | 25.55 | -4.11 | 25.47 | 25.47 | 10/09 |
Etfs Longer Dated Lean Hogs | 7.426 | 3.92 | 7.576 | 7.575 | 30/08 |
Etfs Longer Dated Wti Crude Oil | 48.54 | 48.875 | 48.875 | 12/08 | |
Etfs Natural Gas | 10.626 | 10.87 | 10.34 | 08/01 | |
Etfs Natural Gas | 5.61 | 5.642 | 5.55 | 18/08 | |
Etfs Nickel | 11.522 | 11.522 | 11.432 | 18/08 | |
Etfs Petroleum | 16.266 | 16.28 | 16.262 | 18/08 | |
Etfs Physical Copper | |||||
Etfs Physical Gold | 266.02 | 267.09 | 265.82 | 18/08 | |
ETFS Physical Gold ETC | 310.445 | 312.33 | 310.38 | 18/08 | |
Etfs Physical Nickel | |||||
Etfs Physical Palladium | 88.44 | 88.82 | 86.57 | 18/08 | |
Etfs Physical Platinum | 104.77 | 104.87 | 104.1 | 18/08 | |
Etfs Physical Pm Basket | 170.46 | 171.9 | 170.03 | 18/08 | |
Etfs Physical Silver | 29.82 | 29.965 | 29.725 | 18/08 | |
Etfs Physical Swiss Gold | 273.72 | 274.41 | 273.78 | 18/08 | |
Etfs Physical Tin | |||||
Etfs Platinum | 21.46 | 0.12 | 21.46 | 21.115 | 30/08 |
Etfs Precious Metals | 30.485 | 30.59 | 30.485 | 18/08 | |
Etfs Short Aud Long Eur | 35.585 | 35.67 | 35.67 | 10/07 | |
Etfs Short Cad Long Eur | 42.955 | 0.75 | 42.88 | 42.825 | 05/09 |
Etfs Short Chf Long Eur | 28.595 | 28.605 | 28.605 | 14/08 | |
Etfs Short Gbp Long Eur | 34.08 | 34.175 | 34.175 | 28/07 | |
Etfs Short Jpy Long Eur | 57.26 | 57.52 | 57.52 | 01/08 | |
Etfs Short Nok Long Eur | 47.39 | 47.39 | 47.39 | 11/07 | |
Etfs Short Nzd Long Eur | 31.17 | 31.08 | 31.08 | 12/09 | |
Etfs Short Sek Long Eur | 43.98 | 43.91 | 43.91 | 24/04 | |
Etfs Short Usd Long Eur | 31.685 | 31.985 | 31.61 | 18/08 | |
Etfs Silver | 27.14 | 27.14 | 27 | 18/08 | |
Etfs Softs | 5.807 | 5.83 | 5.83 | 18/08 | |
Etfs Soybean Oil | 6.129 | 6.16 | 6.16 | 14/08 | |
Etfs Soybeans | 22.215 | 22.2 | 22 | 18/08 | |
Etfs Sugar | 9.477 | 9.573 | 9.397 | 18/08 | |
Etfs Tin | 64.98 | 65.26 | 65.26 | 13/08 | |
Etfs Wheat | 15.332 | 15.46 | 15.298 | 18/08 | |
Etfs Wti 2mth Oil Securities | 10.23 | 10.25 | 9.982 | 10/06 | |
Etfs Wti Crude Oil | 8.017 | 8.048 | 7.928 | 18/08 | |
Etfs Zinc | 8.018 | 7.99 | 7.99 | 14/08 | |
Etfx FTSE 100 Leveraged 2x Fund | 48265 | 48550 | 48030 | 18/08 |