ETC

Migliori e peggiori ETC

Nome Prezzo Var. %
Etfs 3x Daily Short Natural Gas 10.646 60.36
Etfs 3x Daily Short Wti Crude Oil 5.12 54.78
Boost Wti Oil 2x Short Daily Etp 32.055 32.38
Etfs 3x Daily Short Coffee 59.58 28.24
Boost Natural Gas 2x Short Daily 75.05 27.64
Nome Prezzo Var. %
Etfs 3x Daily Long Natural Gas 0.5666 -35.1
Etfs 3x Daily Long Wti Crude Oil 5.97 -24.19
Etfs 2x Daily Long Energy 0.1688 -23.41
Etfs 2x Daily Long Gasoline 2.338 -22.75
Boost Wti Oil 2x Leverage Daily Etp 24.775 -19.08

News correlate

La corsa dell’oro non è finita. Come approfittarne?

6/06/2025 - 13:25

La corsa dell’oro non è finita. Come approfittarne?

14/04/2025 - 12:10

Prezzi oro, il nuovo target price da urlo di Goldman Sachs

21/03/2025 - 12:45

Mercati nel caos? Ecco come diversificare con 3 materie prime

13/01/2025 - 07:53

Come investire sulle materie prime nel 2025

Tutti gli ETC con la lettera E

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Etfs 1x Daily Short Agriculture 51.95 52.36 52.36 04/02
Etfs 1x Daily Short All Commodities 48.42 48.485 48.485 04/08
Etfs 1x Daily Short Aluminium 68.56 3.19 68.55 68.55 02/09
Etfs 1x Daily Short Brent Crude 13.372 13.464 13.45 18/08
Etfs 1x Daily Short Cocoa 25.71 7.98 25.62 25.62 30/08
Etfs 1x Daily Short Coffee 65.14 8.31 66.56 65.51 30/08
Etfs 1x Daily Short Copper 12.33 12.284 12.276 13/08
Etfs 1x Daily Short Corn 48.9 3.01 48.03 48.03 03/09
Etfs 1x Daily Short Cotton 21.215 6.62 21 21 30/08
Etfs 1x Daily Short Energy 120.23 119.74 119.74 28/05
Etfs 1x Daily Short Ex-Energy 48 48.105 48.105 12/03
Etfs 1x Daily Short Gasoline 21.405 12.62 21.425 21.425 12/09
Etfs 1x Daily Short Gold 8.953 8.939 8.914 18/08
Etfs 1x Daily Short Grains 52.3 53.69 53.69 30/05
Etfs 1x Daily Short Heating Oil 33.21 33.65 33.65 16/09
Etfs 1x Daily Short Industrial Metals 23.93 23.82 23.82 13/08
Etfs 1x Daily Short Lead 20.13 0.35 19.99 19.99 11/09
Etfs 1x Daily Short Lean Hogs 70.75 0.63 71.08 71.08 09/09
Etfs 1x Daily Short Live Cattle 44.685 0.31 44.22 44.22 03/09
Etfs 1x Daily Short Livestock 62.55 60.87 60.87 16/09
Etfs 1x Daily Short Natural Gas 426.92 430.5 425.5 18/08
Etfs 1x Daily Short Nickel 5.938 5.936 5.936 08/08
Etfs 1x Daily Short Petroleum 47.085 8.18 46.45 46.45 30/08
Etfs 1x Daily Short Platinum 52.62 0.1 52.75 52 30/08
Etfs 1x Daily Short Precious Metals 18.768 -0.49 18.866 18.866 10/09
Etfs 1x Daily Short Silver 4.2525 4.25 4.24 18/08
Etfs 1x Daily Short Softs 55.47 55.33 55.33 05/09
Etfs 1x Daily Short Soybean Oil 81.31 0.84 82.43 82.43 02/09
Etfs 1x Daily Short Soybeans 24.28 0.06 23.935 23.935 05/09
Etfs 1x Daily Short Sugar 34.14 3.52 34.35 34.35 13/09
Etfs 1x Daily Short Tin 16.878 6.81 17.342 17.342 30/08
Etfs 1x Daily Short Wheat 108.38 6.02 107.13 107.13 30/08
Etfs 1x Daily Short Wti Crude Oil 15.19 15.26 15.136 18/08
Etfs 1x Daily Short Zinc 19.878 5.9 19.99 19.988 02/09
Etfs 2x Daily Long Agriculture 6.182 6.12 6.12 18/08
Etfs 2x Daily Long All Commodities 3.419 -9.81 3.4195 3.4195 03/09
Etfs 2x Daily Long Aluminium 1.77 1.7754 1.765 18/08
Etfs 2x Daily Long Brent Crude 39.27 39.305 38.5 18/08
Etfs 2x Daily Long Cocoa 63.54 66.7 63.49 18/08
Etfs 2x Daily Long Coffee 2.806 2.9165 2.6885 18/08
Etfs 2x Daily Long Copper 6.437 6.447 6.38 18/08
Etfs 2x Daily Long Corn 0.8488 0.8518 0.8279 18/08
Etfs 2x Daily Long Cotton 6.946 -11.48 7.02 6.869 30/08
Etfs 2x Daily Long Energy 0.1688 -23.41 0.1663 0.1663 03/09
Etfs 2x Daily Long Ex-Energy 9.701 9.785 9.785 22/03
Etfs 2x Daily Long Gasoline 2.338 -22.75 2.5015 2.5015 30/08
Etfs 2x Daily Long Gold 113.99 115.06 113.82 18/08
Etfs 2x Daily Long Grains 2.0195 -6.85 2.065 2.065 03/09
Etfs 2x Daily Long Heating Oil 1.5102 -16.61 1.4192 1.4142 04/09
Etfs 2x Daily Long Industrial Metal 4.6635 -1.51 4.574 4.5535 04/09
Etfs 2x Daily Long Lead 2.831 -7.89 2.8285 2.8285 02/09
Etfs 2x Daily Long Lean Hogs 1.226 -9.17 1.2406 1.2298 30/08
Etfs 2x Daily Long Live Cattle 12.52 1.54 12.3 12.272 30/08
Etfs 2x Daily Long Livestock 6.226 5.24 6.135 6.135 09/09
Etfs 2x Daily Long Natural Gas 0.0286 0.0289 0.0279 18/08
Etfs 2x Daily Long Nickel 11.756 11.774 11.65 18/08
Etfs 2x Daily Long Petroleum 29.53 29.555 29.4 18/08
Etfs 2x Daily Long Platinum 2.4985 2.5 2.452 18/08
Etfs 2x Daily Long Precious Metals 31.98 4.12 33.23 31.695 05/09
Etfs 2x Daily Long Silver 8.059 8.153 8.04 18/08
Etfs 2x Daily Long Softs 3.3115 4.04 3.297 3.297 30/08
Etfs 2x Daily Long Soybean Oil 1.3016 -8 1.3016 1.3016 30/08
Etfs 2x Daily Long Soybeans 14.358 -5.59 14.4 14.228 30/08
Etfs 2x Daily Long Sugar 2.439 2.46 2.4125 18/08
Etfs 2x Daily Long Tin 14.654 4.78 15.52 14.054 02/09
Etfs 2x Daily Long Wheat 2.5265 2.535 2.51 18/08
Etfs 2x Daily Long Wti Crude Oil 8.263 8.32 8.095 18/08
Etfs 2x Daily Long Zinc 4.958 -11.89 5.015 5 30/08
Etfs 3x Daily Long Cac 40 16.85 -7.45 17.06 17.06 30/08
Etfs 3x Daily Long Coffee 11.184 11.798 10.412 18/08
Etfs 3x Daily Long Copper 27.14 -9.23 27.5 26.95 30/08
Etfs 3x Daily Long Dax 30 11.466 -11.13 11.67 11.3 30/08
Etfs 3x Daily Long Euro Stoxx 50 11.986 -8.49 12.212 11.94 30/08
Etfs 3x Daily Long Ftse 100 16.76 -8.14 17 16.8 30/08
Etfs 3x Daily Long Ftse China 50 6.241 -15.05 6.297 5.771 30/08
Etfs 3x Daily Long Ftse Mib 6.33 -8.91 6.548 6.265 30/08
Etfs 3x Daily Long Gold 64.82 6.26 65.04 63.8 30/08
Etfs 3x Daily Long Natural Gas 0.5666 -35.1 0.5769 0.5555 30/08
Etfs 3x Daily Long Nickel 76.63 94.5 76.01 18/03
Etfs 3x Daily Long Silver 30.945 11.19 30.945 30.115 30/08
Etfs 3x Daily Long Sugar 4.914 5.111 4.83 18/08
Etfs 3x Daily Long Wheat 0.1178 0.1215 0.1166 18/08
Etfs 3x Daily Long Wti Crude Oil 5.97 -24.19 6.459 5.83 30/08
Etfs 3x Daily Short Cac 40 0.9385 8.7 0.9407 0.93 30/08
Etfs 3x Daily Short Coffee 59.58 28.24 62.74 59.28 30/08
Etfs 3x Daily Short Copper 18.494 12.8 18.208 18 30/08
Etfs 3x Daily Short Dax 30 1.4528 13.08 1.4588 1.43 30/08
Etfs 3x Daily Short Euro Stoxx 50 1.26 10.14 1.259 1.237 30/08
Etfs 3x Daily Short Ftse 100 2.376 0.21 2.445 2.353 02/09
Etfs 3x Daily Short Ftse China 50 2.127 22 2.111 2.1025 02/09
Etfs 3x Daily Short Ftse Mib 0.7754 10.77 0.7769 0.7466 30/08
Etfs 3x Daily Short Gold 16.206 -5.12 16.35 16.14 30/08
Etfs 3x Daily Short Natural Gas 10.646 60.36 10.7 10.35 30/08
Etfs 3x Daily Short Nickel 0.0663 0.09 0.057 07/03
Etfs 3x Daily Short Silver 13.662 -4.11 13.84 13.55 30/08
Etfs 3x Daily Short Sugar 25.15 5.05 26 25.14 30/08
Etfs 3x Daily Short Wheat 52.35 19.44 53 50.28 30/08
Etfs 3x Daily Short Wti Crude Oil 5.12 54.78 5.162 4.68 30/08
Etfs 3x Long Aud Short Eur 39.485 -4.75 39.55 38.86 30/08
Etfs 3x Long Cad Short Eur 37.91 -0.93 37.675 37.675 03/09
Etfs 3x Long Chf Short Eur 58.39 59 58.19 18/08
Etfs 3x Long Gbp Short Eur 42.31 42.135 42.135 07/08
Etfs 3x Long Jpy Short Eur 5.486 5.526 5.491 18/08
Etfs 3x Long Usd Short Eur 81.07 80.99 80.53 18/08
Etfs 3x Short Aud Long Eur 21.92 4.78 21.94 21.94 02/09
Etfs 3x Short Cad Long Eur 25.84 1.49 25.71 25.71 05/09
Etfs 3x Short Chf Long Eur 11.21 11.19 11.152 11/08
Etfs 3x Short Gbp Long Eur 17.324 17.288 17.268 12/08
Etfs 3x Short Jpy Long Eur 75.84 76 76 13/08
Etfs 3x Short Usd Long Eur 7.909 7.966 7.913 18/08
Etfs 5x Long Cad Short Eur 34.98 -1.85 34.435 34.435 30/08
Etfs 5x Long Chf Short Eur 48.28 3.94 48.465 48.465 02/09
Etfs All Commodities 9.888 9.896 9.834 18/08
Etfs Aluminium 2.8945 2.8955 2.883 18/08
Etfs Brent 1mth Oil Securities 14.39 14.802 14.316 26/05
Etfs Brent Crude 41.885 41.94 41.4 18/08
Etfs Cocoa 12.31 12.54 12.31 18/08
Etfs Coffee 52.65 53.25 51.5 18/08
Etfs Copper 34.055 34.065 33.89 18/08
Etfs Corn 15.23 15.256 15.026 18/08
Etfs Cotton 2.014 2.013 2 18/08
Etfs Dax Daily 2x Short Go Ucits Etf 0.607 0.6092 0.6058 18/08
Etfs Energy 2.8465 2.8395 2.82 18/08
Etfs Eur Daily Hed Longer Dated Agricult 4.15 -0.8 4.125 4.125 13/09
Etfs Eur Daily Hed Longer Dated All Comm 7.931 7.917 7.916 12/08
Etfs Eur Daily Hedged Aluminium 6.101 6.118 6.118 18/08
Etfs Eur Daily Hedged Brent Crude 4.861 4.8595 4.8595 18/08
Etfs Eur Daily Hedged Coffee 7.033 7.04 6.89 18/08
Etfs Eur Daily Hedged Copper 7.333 7.35 7.307 18/08
Etfs Eur Daily Hedged Corn 2.883 2.8555 2.8555 18/08
Etfs Eur Daily Hedged Cotton 7.854 7.84 7.84 04/08
Etfs Eur Daily Hedged Gold 11.552 11.64 11.54 14/08
Etfs Eur Daily Hedged Industrial Metals 7.69 7.703 7.673 18/08
Etfs Eur Daily Hedged Natural Gas 0.247 0.247 0.245 18/08
Etfs Eur Daily Hedged Nickel 5.361 5.409 5.379 14/08
Etfs Eur Daily Hedged Physical Gold 17.938 18.038 17.932 18/08
Etfs Eur Daily Hedged Silver 6.17 6.195 6.174 18/08
Etfs Eur Daily Hedged Soybeans 8.624 8.705 8.624 14/08
Etfs Eur Daily Hedged Sugar 3.6635 3.7255 3.7255 18/08
Etfs Eur Daily Hedged Wheat 1.866 1.866 1.866 18/08
Etfs Eur Daily Hedged Wti Crude Oil 2.495 2.5045 2.4765 18/08
Etfs Eur Daily Hedged Zinc 10.368 10.35 10.35 04/08
Etfs Ex-Energy Dj-Ubsci
Etfs Gasoline 43.925 43.44 43.44 18/08
Etfs Gold 28.652 28.763 28.656 18/08
Etfs Gold Bullion Securities 145.99 148.46 145.45 26/05
Etfs Grains
Etfs Industrial Metals 15.1425 15.16 15.09 18/08
Etfs Lead 14.978 15.004 14.938 18/08
Etfs Lean Hogs 27.16 27.135 27.035 18/08
Etfs Livestock
Etfs Long Aud Short Eur 47.785 47.81 47.81 13/08
Etfs Long Cad Short Eur 43.005 -0.45 42.98 42.97 03/09
Etfs Long Chf Short Eur 60.94 60.91 60.91 18/08
Etfs Long Gbp Short Eur 52.22 57.57 52.25 18/08
Etfs Long Jpy Short Eur 28.305 28.375 28.25 18/08
Etfs Long Nok Short Eur 35.885 35.94 35.83 18/08
Etfs Long Nzd Short Eur 57.23 57.14 57.14 30/08
Etfs Long Sek Short Eur 40.145 40.06 40.06 18/08
Etfs Longer Dated Heating Oil 25.55 -4.11 25.47 25.47 10/09
Etfs Longer Dated Lean Hogs 7.426 3.92 7.576 7.575 30/08
Etfs Longer Dated Wti Crude Oil 48.54 48.875 48.875 12/08
Etfs Natural Gas 10.626 10.87 10.34 08/01
Etfs Natural Gas 5.61 5.642 5.55 18/08
Etfs Nickel 11.522 11.522 11.432 18/08
Etfs Petroleum 16.266 16.28 16.262 18/08
Etfs Physical Copper
Etfs Physical Gold 266.02 267.09 265.82 18/08
ETFS Physical Gold ETC 310.445 312.33 310.38 18/08
Etfs Physical Nickel
Etfs Physical Palladium 88.44 88.82 86.57 18/08
Etfs Physical Platinum 104.77 104.87 104.1 18/08
Etfs Physical Pm Basket 170.46 171.9 170.03 18/08
Etfs Physical Silver 29.82 29.965 29.725 18/08
Etfs Physical Swiss Gold 273.72 274.41 273.78 18/08
Etfs Physical Tin
Etfs Platinum 21.46 0.12 21.46 21.115 30/08
Etfs Precious Metals 30.485 30.59 30.485 18/08
Etfs Short Aud Long Eur 35.585 35.67 35.67 10/07
Etfs Short Cad Long Eur 42.955 0.75 42.88 42.825 05/09
Etfs Short Chf Long Eur 28.595 28.605 28.605 14/08
Etfs Short Gbp Long Eur 34.08 34.175 34.175 28/07
Etfs Short Jpy Long Eur 57.26 57.52 57.52 01/08
Etfs Short Nok Long Eur 47.39 47.39 47.39 11/07
Etfs Short Nzd Long Eur 31.17 31.08 31.08 12/09
Etfs Short Sek Long Eur 43.98 43.91 43.91 24/04
Etfs Short Usd Long Eur 31.685 31.985 31.61 18/08
Etfs Silver 27.14 27.14 27 18/08
Etfs Softs 5.807 5.83 5.83 18/08
Etfs Soybean Oil 6.129 6.16 6.16 14/08
Etfs Soybeans 22.215 22.2 22 18/08
Etfs Sugar 9.477 9.573 9.397 18/08
Etfs Tin 64.98 65.26 65.26 13/08
Etfs Wheat 15.332 15.46 15.298 18/08
Etfs Wti 2mth Oil Securities 10.23 10.25 9.982 10/06
Etfs Wti Crude Oil 8.017 8.048 7.928 18/08
Etfs Zinc 8.018 7.99 7.99 14/08
Etfx FTSE 100 Leveraged 2x Fund 48265 48550 48030 18/08