ETC

Migliori e peggiori ETC

Nome Prezzo Var. %
Etfs 3x Daily Short Natural Gas 10.646 60.36
Etfs 3x Daily Short Wti Crude Oil 5.12 54.78
Boost Wti Oil 2x Short Daily Etp 32.055 32.38
Etfs 3x Daily Short Coffee 59.58 28.24
Boost Natural Gas 2x Short Daily 75.05 27.64
Nome Prezzo Var. %
Etfs 3x Daily Long Natural Gas 0.5666 -35.1
Etfs 3x Daily Long Wti Crude Oil 5.97 -24.19
Etfs 2x Daily Long Energy 0.1688 -23.41
Etfs 2x Daily Long Gasoline 2.338 -22.75
Boost Wti Oil 2x Leverage Daily Etp 24.775 -19.08

News correlate

Come investire sulle materie prime nel 2025

13/01/2025 - 07:53

Come investire sulle materie prime nel 2025

13/11/2024 - 09:23

Per investire in oro è meglio comprare azioni o puntare su un fondo comune?

16/07/2021 - 17:30

Le azioni minerarie possono trarre vantaggio dal boom delle commodity?

8/08/2020 - 13:00

Oro: ecco chi ha spinto i prezzi sopra i 2 mila dollari

Tutti gli ETC con la lettera E

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Etfs 1x Daily Short Agriculture 51.95 52.36 52.36 04/02
Etfs 1x Daily Short All Commodities 48.735 48.48 48.48 03/04
Etfs 1x Daily Short Aluminium 68.56 3.19 68.55 68.55 02/09
Etfs 1x Daily Short Brent Crude 14.27 14.25 13.888 03/04
Etfs 1x Daily Short Cocoa 25.71 7.98 25.62 25.62 30/08
Etfs 1x Daily Short Coffee 65.14 8.31 66.56 65.51 30/08
Etfs 1x Daily Short Copper 13.032 13.05 12.9 03/04
Etfs 1x Daily Short Corn 48.9 3.01 48.03 48.03 03/09
Etfs 1x Daily Short Cotton 21.215 6.62 21 21 30/08
Etfs 1x Daily Short Energy 120.23 119.74 119.74 28/05
Etfs 1x Daily Short Ex-Energy 48 48.105 48.105 12/03
Etfs 1x Daily Short Gasoline 21.405 12.62 21.425 21.425 12/09
Etfs 1x Daily Short Gold 10.056 10.146 9.982 03/04
Etfs 1x Daily Short Grains 52.3 53.69 53.69 30/05
Etfs 1x Daily Short Heating Oil 33.21 33.65 33.65 16/09
Etfs 1x Daily Short Industrial Metals 24.915 24.88 24.88 31/03
Etfs 1x Daily Short Lead 20.13 0.35 19.99 19.99 11/09
Etfs 1x Daily Short Lean Hogs 70.75 0.63 71.08 71.08 09/09
Etfs 1x Daily Short Live Cattle 44.685 0.31 44.22 44.22 03/09
Etfs 1x Daily Short Livestock 62.55 60.87 60.87 16/09
Etfs 1x Daily Short Natural Gas 310.24 323.89 306 03/04
Etfs 1x Daily Short Nickel 6.027 5.998 5.997 31/03
Etfs 1x Daily Short Petroleum 47.085 8.18 46.45 46.45 30/08
Etfs 1x Daily Short Platinum 52.62 0.1 52.75 52 30/08
Etfs 1x Daily Short Precious Metals 18.768 -0.49 18.866 18.866 10/09
Etfs 1x Daily Short Silver 5.338 5.331 5.25 03/04
Etfs 1x Daily Short Softs 55.47 55.33 55.33 05/09
Etfs 1x Daily Short Soybean Oil 81.31 0.84 82.43 82.43 02/09
Etfs 1x Daily Short Soybeans 24.28 0.06 23.935 23.935 05/09
Etfs 1x Daily Short Sugar 34.14 3.52 34.35 34.35 13/09
Etfs 1x Daily Short Tin 16.878 6.81 17.342 17.342 30/08
Etfs 1x Daily Short Wheat 108.38 6.02 107.13 107.13 30/08
Etfs 1x Daily Short Wti Crude Oil 16.496 16.496 16.02 03/04
Etfs 1x Daily Short Zinc 19.878 5.9 19.99 19.988 02/09
Etfs 2x Daily Long Agriculture 7.615 7.596 7.596 02/04
Etfs 2x Daily Long All Commodities 3.419 -9.81 3.4195 3.4195 03/09
Etfs 2x Daily Long Aluminium 1.7046 1.7622 1.7046 03/04
Etfs 2x Daily Long Brent Crude 44.53 48.85 43.8 03/04
Etfs 2x Daily Long Cocoa 77.19 79 67.9 03/04
Etfs 2x Daily Long Coffee 3.852 3.997 3.725 03/04
Etfs 2x Daily Long Copper 9.404 9.871 9.378 03/04
Etfs 2x Daily Long Corn 1.2626 1.2678 1.2 03/04
Etfs 2x Daily Long Cotton 6.946 -11.48 7.02 6.869 30/08
Etfs 2x Daily Long Energy 0.1688 -23.41 0.1663 0.1663 03/09
Etfs 2x Daily Long Ex-Energy 9.701 9.785 9.785 22/03
Etfs 2x Daily Long Gasoline 2.338 -22.75 2.5015 2.5015 30/08
Etfs 2x Daily Long Gold 109.72 112.45 105.6 03/04
Etfs 2x Daily Long Grains 2.0195 -6.85 2.065 2.065 03/09
Etfs 2x Daily Long Heating Oil 1.5102 -16.61 1.4192 1.4142 04/09
Etfs 2x Daily Long Industrial Metal 4.6635 -1.51 4.574 4.5535 04/09
Etfs 2x Daily Long Lead 2.831 -7.89 2.8285 2.8285 02/09
Etfs 2x Daily Long Lean Hogs 1.226 -9.17 1.2406 1.2298 30/08
Etfs 2x Daily Long Live Cattle 12.52 1.54 12.3 12.272 30/08
Etfs 2x Daily Long Livestock 6.226 5.24 6.135 6.135 09/09
Etfs 2x Daily Long Natural Gas 0.0862 0.087 0.0803 03/04
Etfs 2x Daily Long Nickel 14.062 14.5 14.12 03/04
Etfs 2x Daily Long Petroleum 31.855 32.52 32.41 03/04
Etfs 2x Daily Long Platinum 1.3892 1.5 1.37 03/04
Etfs 2x Daily Long Precious Metals 31.98 4.12 33.23 31.695 05/09
Etfs 2x Daily Long Silver 6.376 7.05 6.29 03/04
Etfs 2x Daily Long Softs 3.3115 4.04 3.297 3.297 30/08
Etfs 2x Daily Long Soybean Oil 1.3016 -8 1.3016 1.3016 30/08
Etfs 2x Daily Long Soybeans 14.358 -5.59 14.4 14.228 30/08
Etfs 2x Daily Long Sugar 3.71 3.803 3.711 03/04
Etfs 2x Daily Long Tin 14.654 4.78 15.52 14.054 02/09
Etfs 2x Daily Long Wheat 3.4315 3.422 3.2795 03/04
Etfs 2x Daily Long Wti Crude Oil 9.239 10.25 9.088 03/04
Etfs 2x Daily Long Zinc 4.958 -11.89 5.015 5 30/08
Etfs 3x Daily Long Cac 40 16.85 -7.45 17.06 17.06 30/08
Etfs 3x Daily Long Coffee 18.972 19.86 18 03/04
Etfs 3x Daily Long Copper 27.14 -9.23 27.5 26.95 30/08
Etfs 3x Daily Long Dax 30 11.466 -11.13 11.67 11.3 30/08
Etfs 3x Daily Long Euro Stoxx 50 11.986 -8.49 12.212 11.94 30/08
Etfs 3x Daily Long Ftse 100 16.76 -8.14 17 16.8 30/08
Etfs 3x Daily Long Ftse China 50 6.241 -15.05 6.297 5.771 30/08
Etfs 3x Daily Long Ftse Mib 6.33 -8.91 6.548 6.265 30/08
Etfs 3x Daily Long Gold 64.82 6.26 65.04 63.8 30/08
Etfs 3x Daily Long Natural Gas 0.5666 -35.1 0.5769 0.5555 30/08
Etfs 3x Daily Long Nickel 76.63 94.5 76.01 18/03
Etfs 3x Daily Long Silver 30.945 11.19 30.945 30.115 30/08
Etfs 3x Daily Long Sugar 9.303 9.806 9.009 03/04
Etfs 3x Daily Long Wheat 0.1894 0.1911 0.176 03/04
Etfs 3x Daily Long Wti Crude Oil 5.97 -24.19 6.459 5.83 30/08
Etfs 3x Daily Short Cac 40 0.9385 8.7 0.9407 0.93 30/08
Etfs 3x Daily Short Coffee 59.58 28.24 62.74 59.28 30/08
Etfs 3x Daily Short Copper 18.494 12.8 18.208 18 30/08
Etfs 3x Daily Short Dax 30 1.4528 13.08 1.4588 1.43 30/08
Etfs 3x Daily Short Euro Stoxx 50 1.26 10.14 1.259 1.237 30/08
Etfs 3x Daily Short Ftse 100 2.376 0.21 2.445 2.353 02/09
Etfs 3x Daily Short Ftse China 50 2.127 22 2.111 2.1025 02/09
Etfs 3x Daily Short Ftse Mib 0.7754 10.77 0.7769 0.7466 30/08
Etfs 3x Daily Short Gold 16.206 -5.12 16.35 16.14 30/08
Etfs 3x Daily Short Natural Gas 10.646 60.36 10.7 10.35 30/08
Etfs 3x Daily Short Nickel 0.0663 0.09 0.057 07/03
Etfs 3x Daily Short Silver 13.662 -4.11 13.84 13.55 30/08
Etfs 3x Daily Short Sugar 25.15 5.05 26 25.14 30/08
Etfs 3x Daily Short Wheat 52.35 19.44 53 50.28 30/08
Etfs 3x Daily Short Wti Crude Oil 5.12 54.78 5.162 4.68 30/08
Etfs 3x Long Aud Short Eur 39.485 -4.75 39.55 38.86 30/08
Etfs 3x Long Cad Short Eur 37.91 -0.93 37.675 37.675 03/09
Etfs 3x Long Chf Short Eur 58.51 58.32 58.32 03/04
Etfs 3x Long Gbp Short Eur 46.305 -0.48 46.08 46.08 01/04
Etfs 3x Long Jpy Short Eur 6.876 6.897 6.76 03/04
Etfs 3x Long Usd Short Eur 93.57 96.8 92 03/04
Etfs 3x Short Aud Long Eur 21.92 4.78 21.94 21.94 02/09
Etfs 3x Short Cad Long Eur 25.84 1.49 25.71 25.71 05/09
Etfs 3x Short Chf Long Eur 11.542 11.528 11.394 02/04
Etfs 3x Short Gbp Long Eur 16.522 16.6 16.6 03/04
Etfs 3x Short Jpy Long Eur 61.67 62.8 62.46 03/04
Etfs 3x Short Usd Long Eur 7.015 7.25 6.813 03/04
Etfs 5x Long Cad Short Eur 34.98 -1.85 34.435 34.435 30/08
Etfs 5x Long Chf Short Eur 48.28 3.94 48.465 48.465 02/09
Etfs All Commodities 10.696 10.88 10.616 03/04
Etfs Aluminium 2.872 2.933 2.875 03/04
Etfs Brent 1mth Oil Securities 14.39 14.802 14.316 26/05
Etfs Brent Crude 44.275 46.48 43.83 03/04
Etfs Cocoa 12.974 13.19 12.316 03/04
Etfs Coffee 60.76 62.62 59.91 03/04
Etfs Copper 39.29 40.3 39.1 03/04
Etfs Corn 18.784 18.76 18.284 03/04
Etfs Cotton 2.1075 2.1445 2.089 03/04
Etfs Dax Daily 2x Short Go Ucits Etf 0.7781 0.7772 0.7525 03/04
Etfs Energy 3.381 3.4515 3.373 03/04
Etfs Eur Daily Hed Longer Dated Agricult 4.15 -0.8 4.125 4.125 13/09
Etfs Eur Daily Hed Longer Dated All Comm 8.325 8.311 8.311 20/03
Etfs Eur Daily Hedged Aluminium 6.026 6.043 5.988 31/03
Etfs Eur Daily Hedged Brent Crude 4.956 5.096 4.9555 03/04
Etfs Eur Daily Hedged Coffee 7.791 7.869 7.73 03/04
Etfs Eur Daily Hedged Copper 8.132 8.298 8.14 03/04
Etfs Eur Daily Hedged Corn 3.3725 3.394 3.3885 26/03
Etfs Eur Daily Hedged Cotton 7.97 8.062 8.029 03/04
Etfs Eur Daily Hedged Gold 10.946 11.068 10.824 03/04
Etfs Eur Daily Hedged Industrial Metals 7.965 8.012 8.012 03/04
Etfs Eur Daily Hedged Natural Gas 0.3973 0.3983 0.3819 03/04
Etfs Eur Daily Hedged Nickel 5.798 5.873 5.873 31/03
Etfs Eur Daily Hedged Physical Gold 16.94 17.09 16.676 03/04
Etfs Eur Daily Hedged Silver 5.29 5.514 5.269 03/04
Etfs Eur Daily Hedged Soybeans 8.471 0.06 8.492 8.492 01/04
Etfs Eur Daily Hedged Sugar 4.392 2.18 4.304 4.304 01/04
Etfs Eur Daily Hedged Wheat 2.102 2.094 2.0615 03/04
Etfs Eur Daily Hedged Wti Crude Oil 2.496 2.61 2.4855 03/04
Etfs Eur Daily Hedged Zinc 10.712 -0.85 10.85 10.704 01/04
Etfs Ex-Energy Dj-Ubsci
Etfs Gasoline 45.7 47.9 45.5 03/04
Etfs Gold 28.367 28.801 27.89 03/04
Etfs Gold Bullion Securities 145.99 148.46 145.45 26/05
Etfs Grains
Etfs Industrial Metals 15.47 15.695 15.47 03/04
Etfs Lead 15.75 15.878 15.67 03/04
Etfs Lean Hogs 27.35 27.285 27.02 03/04
Etfs Livestock
Etfs Long Aud Short Eur 49.18 49.485 49.485 02/04
Etfs Long Cad Short Eur 43.005 -0.45 42.98 42.97 03/09
Etfs Long Chf Short Eur 60.76 60.8 60.53 03/04
Etfs Long Gbp Short Eur 53.33 0.06 53.31 53.31 01/04
Etfs Long Jpy Short Eur 30.385 30.355 30.27 03/04
Etfs Long Nok Short Eur 37.43 0.34 37.325 37.2 01/04
Etfs Long Nzd Short Eur 57.23 57.14 57.14 30/08
Etfs Long Sek Short Eur 41.49 41.87 41.855 03/04
Etfs Longer Dated Heating Oil 25.55 -4.11 25.47 25.47 10/09
Etfs Longer Dated Lean Hogs 7.426 3.92 7.576 7.575 30/08
Etfs Longer Dated Wti Crude Oil 52.23 54.06 52.23 03/04
Etfs Natural Gas 10.626 10.87 10.34 08/01
Etfs Natural Gas 9.456 9.456 9.107 03/04
Etfs Nickel 12.748 12.986 12.66 03/04
Etfs Petroleum 16.906 17.046 16.756 03/04
Etfs Physical Copper
Etfs Physical Gold 262.24 266.13 256.37 03/04
ETFS Physical Gold ETC 289.88 292.06 284.77 03/04
Etfs Physical Nickel
Etfs Physical Palladium 77.8 80.91 77.36 03/04
Etfs Physical Platinum 79.17 81.9 78.5 03/04
Etfs Physical Pm Basket 159.93 164.09 159.33 03/04
Etfs Physical Silver 26.535 27.72 26.175 03/04
Etfs Physical Swiss Gold 268.9 273.42 263.77 03/04
Etfs Physical Tin
Etfs Platinum 21.46 0.12 21.46 21.115 30/08
Etfs Precious Metals 29.48 30.21 29.03 03/04
Etfs Short Aud Long Eur 34.6 -0.72 34.765 34.765 01/04
Etfs Short Cad Long Eur 42.955 0.75 42.88 42.825 05/09
Etfs Short Chf Long Eur 28.64 28.665 28.665 27/03
Etfs Short Gbp Long Eur 33.31 33.27 33.27 03/04
Etfs Short Jpy Long Eur 53.16 53.2 53.2 05/03
Etfs Short Nok Long Eur 46.775 -1.98 46.905 46.905 22/11
Etfs Short Nzd Long Eur 31.17 31.08 31.08 12/09
Etfs Short Sek Long Eur 46.1 0.55 46.375 46.375 22/11
Etfs Short Usd Long Eur 30.27 30.965 30.02 03/04
Etfs Silver 24.26 25.525 24 03/04
Etfs Softs 6.743 6.692 6.692 03/04
Etfs Soybean Oil 6.03 6.023 5.996 02/04
Etfs Soybeans 22.32 22.575 21.9 03/04
Etfs Sugar 11.786 12.15 11.564 03/04
Etfs Tin 75.9 75.65 74.43 03/04
Etfs Wheat 18.054 18.05 17.628 03/04
Etfs Wti 2mth Oil Securities 10.23 10.25 9.982 10/06
Etfs Wti Crude Oil 8.532 8.993 8.438 03/04
Etfs Zinc 7.999 8.178 7.98 03/04
Etfx FTSE 100 Leveraged 2x Fund 41507.5 42165 41467.046 03/04