ETC

Migliori e peggiori ETC

Nome Prezzo Var. %
Etfs 3x Daily Short Natural Gas 10.646 60.36
Etfs 3x Daily Short Wti Crude Oil 5.12 54.78
Boost Wti Oil 2x Short Daily Etp 32.055 32.38
Etfs 3x Daily Short Coffee 59.58 28.24
Boost Natural Gas 2x Short Daily 75.05 27.64
Nome Prezzo Var. %
Etfs 3x Daily Long Natural Gas 0.5666 -35.1
Etfs 3x Daily Long Wti Crude Oil 5.97 -24.19
Etfs 2x Daily Long Energy 0.1688 -23.41
Etfs 2x Daily Long Gasoline 2.338 -22.75
Boost Wti Oil 2x Leverage Daily Etp 24.775 -19.08

News correlate

La corsa dell’oro non è finita. Come approfittarne?

6/06/2025 - 13:25

La corsa dell’oro non è finita. Come approfittarne?

14/04/2025 - 12:10

Prezzi oro, il nuovo target price da urlo di Goldman Sachs

21/03/2025 - 12:45

Mercati nel caos? Ecco come diversificare con 3 materie prime

13/01/2025 - 07:53

Come investire sulle materie prime nel 2025

Tutti gli ETC con la lettera E

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Etfs 1x Daily Short Agriculture 51.95 52.36 52.36 04/02
Etfs 1x Daily Short All Commodities 47.175 47.42 47.42 25/06
Etfs 1x Daily Short Aluminium 68.56 3.19 68.55 68.55 02/09
Etfs 1x Daily Short Brent Crude 13.374 13.454 13.362 27/06
Etfs 1x Daily Short Cocoa 25.71 7.98 25.62 25.62 30/08
Etfs 1x Daily Short Coffee 65.14 8.31 66.56 65.51 30/08
Etfs 1x Daily Short Copper 11.638 11.812 11.662 27/06
Etfs 1x Daily Short Corn 48.9 3.01 48.03 48.03 03/09
Etfs 1x Daily Short Cotton 21.215 6.62 21 21 30/08
Etfs 1x Daily Short Energy 120.23 119.74 119.74 28/05
Etfs 1x Daily Short Ex-Energy 48 48.105 48.105 12/03
Etfs 1x Daily Short Gasoline 21.405 12.62 21.425 21.425 12/09
Etfs 1x Daily Short Gold 9.019 8.996 8.964 27/06
Etfs 1x Daily Short Grains 52.3 53.69 53.69 30/05
Etfs 1x Daily Short Heating Oil 33.21 33.65 33.65 16/09
Etfs 1x Daily Short Industrial Metals 23.12 23.28 23.135 27/06
Etfs 1x Daily Short Lead 20.13 0.35 19.99 19.99 11/09
Etfs 1x Daily Short Lean Hogs 70.75 0.63 71.08 71.08 09/09
Etfs 1x Daily Short Live Cattle 44.685 0.31 44.22 44.22 03/09
Etfs 1x Daily Short Livestock 62.55 60.87 60.87 16/09
Etfs 1x Daily Short Natural Gas 333.63 341.49 332.5 27/06
Etfs 1x Daily Short Nickel 5.837 5.864 5.864 27/06
Etfs 1x Daily Short Petroleum 47.085 8.18 46.45 46.45 30/08
Etfs 1x Daily Short Platinum 52.62 0.1 52.75 52 30/08
Etfs 1x Daily Short Precious Metals 18.768 -0.49 18.866 18.866 10/09
Etfs 1x Daily Short Silver 4.4555 4.483 4.4715 27/06
Etfs 1x Daily Short Softs 55.47 55.33 55.33 05/09
Etfs 1x Daily Short Soybean Oil 81.31 0.84 82.43 82.43 02/09
Etfs 1x Daily Short Soybeans 24.28 0.06 23.935 23.935 05/09
Etfs 1x Daily Short Sugar 34.14 3.52 34.35 34.35 13/09
Etfs 1x Daily Short Tin 16.878 6.81 17.342 17.342 30/08
Etfs 1x Daily Short Wheat 108.38 6.02 107.13 107.13 30/08
Etfs 1x Daily Short Wti Crude Oil 14.956 15.014 14.95 27/06
Etfs 1x Daily Short Zinc 19.878 5.9 19.99 19.988 02/09
Etfs 2x Daily Long Agriculture 6.173 -1.61 6.14 6.14 26/06
Etfs 2x Daily Long All Commodities 3.419 -9.81 3.4195 3.4195 03/09
Etfs 2x Daily Long Aluminium 1.773 1.764 1.7506 27/06
Etfs 2x Daily Long Brent Crude 38.415 39.3 38.415 27/06
Etfs 2x Daily Long Cocoa 71.55 76.21 71.55 27/06
Etfs 2x Daily Long Coffee 2.1695 2.3 2.114 27/06
Etfs 2x Daily Long Copper 9.289 9.29 9.055 27/06
Etfs 2x Daily Long Corn 0.9572 0.9775 0.9585 27/06
Etfs 2x Daily Long Cotton 6.946 -11.48 7.02 6.869 30/08
Etfs 2x Daily Long Energy 0.1688 -23.41 0.1663 0.1663 03/09
Etfs 2x Daily Long Ex-Energy 9.701 9.785 9.785 22/03
Etfs 2x Daily Long Gasoline 2.338 -22.75 2.5015 2.5015 30/08
Etfs 2x Daily Long Gold 110.82 112.14 109.73 27/06
Etfs 2x Daily Long Grains 2.0195 -6.85 2.065 2.065 03/09
Etfs 2x Daily Long Heating Oil 1.5102 -16.61 1.4192 1.4142 04/09
Etfs 2x Daily Long Industrial Metal 4.6635 -1.51 4.574 4.5535 04/09
Etfs 2x Daily Long Lead 2.831 -7.89 2.8285 2.8285 02/09
Etfs 2x Daily Long Lean Hogs 1.226 -9.17 1.2406 1.2298 30/08
Etfs 2x Daily Long Live Cattle 12.52 1.54 12.3 12.272 30/08
Etfs 2x Daily Long Livestock 6.226 5.24 6.135 6.135 09/09
Etfs 2x Daily Long Natural Gas 0.0499 0.0504 0.0475 27/06
Etfs 2x Daily Long Nickel 12.104 12.15 11.958 27/06
Etfs 2x Daily Long Petroleum 29.3 30.105 29.3 27/06
Etfs 2x Daily Long Platinum 2.557 2.73 2.474 27/06
Etfs 2x Daily Long Precious Metals 31.98 4.12 33.23 31.695 05/09
Etfs 2x Daily Long Silver 7.328 7.482 7.2 27/06
Etfs 2x Daily Long Softs 3.3115 4.04 3.297 3.297 30/08
Etfs 2x Daily Long Soybean Oil 1.3016 -8 1.3016 1.3016 30/08
Etfs 2x Daily Long Soybeans 14.358 -5.59 14.4 14.228 30/08
Etfs 2x Daily Long Sugar 2.5715 2.5 2.5 27/06
Etfs 2x Daily Long Tin 14.654 4.78 15.52 14.054 02/09
Etfs 2x Daily Long Wheat 2.887 2.95 2.9195 27/06
Etfs 2x Daily Long Wti Crude Oil 8.365 8.569 8.365 27/06
Etfs 2x Daily Long Zinc 4.958 -11.89 5.015 5 30/08
Etfs 3x Daily Long Cac 40 16.85 -7.45 17.06 17.06 30/08
Etfs 3x Daily Long Coffee 7.945 8.635 7.5 27/06
Etfs 3x Daily Long Copper 27.14 -9.23 27.5 26.95 30/08
Etfs 3x Daily Long Dax 30 11.466 -11.13 11.67 11.3 30/08
Etfs 3x Daily Long Euro Stoxx 50 11.986 -8.49 12.212 11.94 30/08
Etfs 3x Daily Long Ftse 100 16.76 -8.14 17 16.8 30/08
Etfs 3x Daily Long Ftse China 50 6.241 -15.05 6.297 5.771 30/08
Etfs 3x Daily Long Ftse Mib 6.33 -8.91 6.548 6.265 30/08
Etfs 3x Daily Long Gold 64.82 6.26 65.04 63.8 30/08
Etfs 3x Daily Long Natural Gas 0.5666 -35.1 0.5769 0.5555 30/08
Etfs 3x Daily Long Nickel 76.63 94.5 76.01 18/03
Etfs 3x Daily Long Silver 30.945 11.19 30.945 30.115 30/08
Etfs 3x Daily Long Sugar 5.401 5.418 5.131 27/06
Etfs 3x Daily Long Wheat 0.1473 0.1508 0.146 27/06
Etfs 3x Daily Long Wti Crude Oil 5.97 -24.19 6.459 5.83 30/08
Etfs 3x Daily Short Cac 40 0.9385 8.7 0.9407 0.93 30/08
Etfs 3x Daily Short Coffee 59.58 28.24 62.74 59.28 30/08
Etfs 3x Daily Short Copper 18.494 12.8 18.208 18 30/08
Etfs 3x Daily Short Dax 30 1.4528 13.08 1.4588 1.43 30/08
Etfs 3x Daily Short Euro Stoxx 50 1.26 10.14 1.259 1.237 30/08
Etfs 3x Daily Short Ftse 100 2.376 0.21 2.445 2.353 02/09
Etfs 3x Daily Short Ftse China 50 2.127 22 2.111 2.1025 02/09
Etfs 3x Daily Short Ftse Mib 0.7754 10.77 0.7769 0.7466 30/08
Etfs 3x Daily Short Gold 16.206 -5.12 16.35 16.14 30/08
Etfs 3x Daily Short Natural Gas 10.646 60.36 10.7 10.35 30/08
Etfs 3x Daily Short Nickel 0.0663 0.09 0.057 07/03
Etfs 3x Daily Short Silver 13.662 -4.11 13.84 13.55 30/08
Etfs 3x Daily Short Sugar 25.15 5.05 26 25.14 30/08
Etfs 3x Daily Short Wheat 52.35 19.44 53 50.28 30/08
Etfs 3x Daily Short Wti Crude Oil 5.12 54.78 5.162 4.68 30/08
Etfs 3x Long Aud Short Eur 39.485 -4.75 39.55 38.86 30/08
Etfs 3x Long Cad Short Eur 37.91 -0.93 37.675 37.675 03/09
Etfs 3x Long Chf Short Eur 59.96 60.25 60.25 25/06
Etfs 3x Long Gbp Short Eur 45.72 45.785 45.765 04/06
Etfs 3x Long Jpy Short Eur 5.828 5.898 5.804 27/06
Etfs 3x Long Usd Short Eur 79.54 80.35 79.05 27/06
Etfs 3x Short Aud Long Eur 21.92 4.78 21.94 21.94 02/09
Etfs 3x Short Cad Long Eur 25.84 1.49 25.71 25.71 05/09
Etfs 3x Short Chf Long Eur 10.902 0.44 10.95 10.95 26/06
Etfs 3x Short Gbp Long Eur 16.788 16.91 16.838 12/06
Etfs 3x Short Jpy Long Eur 71.91 71.51 71.51 27/06
Etfs 3x Short Usd Long Eur 8.128 8.2 8.102 27/06
Etfs 5x Long Cad Short Eur 34.98 -1.85 34.435 34.435 30/08
Etfs 5x Long Chf Short Eur 48.28 3.94 48.465 48.465 02/09
Etfs All Commodities 10.014 10.02 9.984 27/06
Etfs Aluminium 2.882 2.8745 2.8565 27/06
Etfs Brent 1mth Oil Securities 14.39 14.802 14.316 26/05
Etfs Brent Crude 41.415 41.46 41.1 27/06
Etfs Cocoa 12.774 13.15 12.718 27/06
Etfs Coffee 45.475 46.81 44.9 27/06
Etfs Copper 38.665 38.705 37.9 27/06
Etfs Corn 16.04 16.16 16.06 27/06
Etfs Cotton 2.0485 2.052 2.037 27/06
Etfs Dax Daily 2x Short Go Ucits Etf 0.6217 0.6307 0.6218 27/06
Etfs Energy 3.0355 3.029 3.0105 27/06
Etfs Eur Daily Hed Longer Dated Agricult 4.15 -0.8 4.125 4.125 13/09
Etfs Eur Daily Hed Longer Dated All Comm 8.094 8.092 8.092 27/06
Etfs Eur Daily Hedged Aluminium 6.011 5.977 5.977 20/06
Etfs Eur Daily Hedged Brent Crude 4.8415 4.8655 4.862 27/06
Etfs Eur Daily Hedged Coffee 6.118 6.25 6.096 27/06
Etfs Eur Daily Hedged Copper 8.392 8.384 8.262 27/06
Etfs Eur Daily Hedged Corn 3.0455 -5.87 3.035 3.035 26/06
Etfs Eur Daily Hedged Cotton 8.035 8.016 7.994 24/06
Etfs Eur Daily Hedged Gold 11.388 11.43 11.382 27/06
Etfs Eur Daily Hedged Industrial Metals 8.146 8.09 8.062 27/06
Etfs Eur Daily Hedged Natural Gas 0.3218 0.3216 0.3147 27/06
Etfs Eur Daily Hedged Nickel 5.474 5.457 5.455 27/06
Etfs Eur Daily Hedged Physical Gold 17.688 17.8 17.57 27/06
Etfs Eur Daily Hedged Silver 5.885 5.937 5.859 27/06
Etfs Eur Daily Hedged Soybeans 8.453 -3.06 8.475 8.475 26/06
Etfs Eur Daily Hedged Sugar 3.7045 3.73 3.73 20/06
Etfs Eur Daily Hedged Wheat 1.999 2.015 2.005 27/06
Etfs Eur Daily Hedged Wti Crude Oil 2.5265 2.544 2.5265 27/06
Etfs Eur Daily Hedged Zinc 10.468 10.47 10.35 27/06
Etfs Ex-Energy Dj-Ubsci
Etfs Gasoline 42.76 42.76 42.76 27/06
Etfs Gold 28.083 28.239 27.931 27/06
Etfs Gold Bullion Securities 145.99 148.46 145.45 26/05
Etfs Grains
Etfs Industrial Metals 15.97 15.975 15.8 27/06
Etfs Lead 15.532 15.492 15.492 27/06
Etfs Lean Hogs 28.65 -0.92 28.71 28.71 26/06
Etfs Livestock
Etfs Long Aud Short Eur 47.535 47.735 47.735 27/06
Etfs Long Cad Short Eur 43.005 -0.45 42.98 42.97 03/09
Etfs Long Chf Short Eur 61.42 62.98 61.42 27/06
Etfs Long Gbp Short Eur 52.61 52.59 52.5 24/06
Etfs Long Jpy Short Eur 28.855 28.915 28.85 27/06
Etfs Long Nok Short Eur 36.555 36.535 36.535 23/06
Etfs Long Nzd Short Eur 57.23 57.14 57.14 30/08
Etfs Long Sek Short Eur 40.395 40.45 40.45 19/06
Etfs Longer Dated Heating Oil 25.55 -4.11 25.47 25.47 10/09
Etfs Longer Dated Lean Hogs 7.426 3.92 7.576 7.575 30/08
Etfs Longer Dated Wti Crude Oil 48.195 48.245 48.155 27/06
Etfs Natural Gas 10.626 10.87 10.34 08/01
Etfs Natural Gas 7.261 7.287 7.095 27/06
Etfs Nickel 11.61 11.63 11.59 27/06
Etfs Petroleum 16.218 16.252 16.156 27/06
Etfs Physical Copper
Etfs Physical Gold 260.15 261.78 258.86 27/06
ETFS Physical Gold ETC 304.775 306.94 303.82 27/06
Etfs Physical Nickel
Etfs Physical Palladium 88.61 89.35 86.9 27/06
Etfs Physical Platinum 105.09 108.71 103.38 27/06
Etfs Physical Pm Basket 166.19 167.92 165.53 27/06
Etfs Physical Silver 28.2 28.475 27.925 27/06
Etfs Physical Swiss Gold 267.39 268.98 266.08 27/06
Etfs Physical Tin
Etfs Platinum 21.46 0.12 21.46 21.115 30/08
Etfs Precious Metals 29.63 29.76 29.465 27/06
Etfs Short Aud Long Eur 35.235 35.27 35.27 02/06
Etfs Short Cad Long Eur 42.955 0.75 42.88 42.825 05/09
Etfs Short Chf Long Eur 28.64 28.665 28.665 27/03
Etfs Short Gbp Long Eur 33.61 33.57 33.57 25/06
Etfs Short Jpy Long Eur 56.62 56.42 56.42 25/06
Etfs Short Nok Long Eur 46.715 46.71 46.71 23/06
Etfs Short Nzd Long Eur 31.17 31.08 31.08 12/09
Etfs Short Sek Long Eur 43.98 43.91 43.91 24/04
Etfs Short Usd Long Eur 31.9 31.975 31.79 27/06
Etfs Silver 25.675 25.77 25.5 27/06
Etfs Softs 5.569 5.59 5.59 25/06
Etfs Soybean Oil 6.074 6.03 6.03 27/06
Etfs Soybeans 21.625 21.575 21.5 27/06
Etfs Sugar 9.633 9.62 9.48 27/06
Etfs Tin 64.93 1.11 64.94 64.5 26/06
Etfs Wheat 16.302 16.464 16.3 27/06
Etfs Wti 2mth Oil Securities 10.23 10.25 9.982 10/06
Etfs Wti Crude Oil 7.975 8.053 7.975 27/06
Etfs Zinc 7.719 1.91 7.686 7.628 26/06
Etfx FTSE 100 Leveraged 2x Fund 44550 44550 44165.956 27/06