ETC

Migliori e peggiori ETC

Nome Prezzo Var. %
Etfs 3x Daily Short Natural Gas 10.646 60.36
Etfs 3x Daily Short Wti Crude Oil 5.12 54.78
Boost Wti Oil 2x Short Daily Etp 32.055 32.38
Etfs 3x Daily Short Coffee 59.58 28.24
Boost Natural Gas 2x Short Daily 75.05 27.64
Nome Prezzo Var. %
Etfs 3x Daily Long Natural Gas 0.5666 -35.1
Etfs 3x Daily Long Wti Crude Oil 5.97 -24.19
Etfs 2x Daily Long Energy 0.1688 -23.41
Etfs 2x Daily Long Gasoline 2.338 -22.75
Boost Wti Oil 2x Leverage Daily Etp 24.775 -19.08

News correlate

Le azioni minerarie possono trarre vantaggio dal boom delle commodity?

16/07/2021 - 17:30

Le azioni minerarie possono trarre vantaggio dal boom delle commodity?

8/08/2020 - 13:00

Oro: ecco chi ha spinto i prezzi sopra i 2 mila dollari

17/09/2019 - 10:51

Come investire nel petrolio ora e trarre profitto dall’aumento dei prezzi

17/09/2019 - 10:51

Come investire nel petrolio ora e trarre profitto dall’aumento dei prezzi

Tutti gli ETC con la lettera E

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Etfs 1x Daily Short Agriculture 51.95 52.36 52.36 04/02
Etfs 1x Daily Short All Commodities 50.98 51 51 15/04
Etfs 1x Daily Short Aluminium 68.56 3.19 68.55 68.55 02/09
Etfs 1x Daily Short Brent Crude 12.876 12.898 12.844 16/04
Etfs 1x Daily Short Cocoa 25.71 7.98 25.62 25.62 30/08
Etfs 1x Daily Short Coffee 65.14 8.31 66.56 65.51 30/08
Etfs 1x Daily Short Copper 15.188 15.102 15.102 16/04
Etfs 1x Daily Short Corn 48.9 3.01 48.03 48.03 03/09
Etfs 1x Daily Short Cotton 21.215 6.62 21 21 30/08
Etfs 1x Daily Short Energy 120.23 119.74 119.74 28/05
Etfs 1x Daily Short Ex-Energy 48 48.105 48.105 12/03
Etfs 1x Daily Short Gasoline 21.405 12.62 21.425 21.425 12/09
Etfs 1x Daily Short Gold 12.842 12.95 12.86 16/04
Etfs 1x Daily Short Grains 52.3 53.69 53.69 30/05
Etfs 1x Daily Short Heating Oil 33.21 33.65 33.65 16/09
Etfs 1x Daily Short Industrial Metals 25.615 25.435 25.35 11/04
Etfs 1x Daily Short Lead 20.13 0.35 19.99 19.99 11/09
Etfs 1x Daily Short Lean Hogs 70.75 0.63 71.08 71.08 09/09
Etfs 1x Daily Short Live Cattle 44.685 0.31 44.22 44.22 03/09
Etfs 1x Daily Short Livestock 62.55 60.87 60.87 16/09
Etfs 1x Daily Short Natural Gas 516.71 518 510.33 16/04
Etfs 1x Daily Short Nickel 5.283 5.107 5.107 11/04
Etfs 1x Daily Short Petroleum 47.085 8.18 46.45 46.45 30/08
Etfs 1x Daily Short Platinum 52.62 0.1 52.75 52 30/08
Etfs 1x Daily Short Precious Metals 18.768 -0.49 18.866 18.866 10/09
Etfs 1x Daily Short Silver 6.399 6.43 6.355 16/04
Etfs 1x Daily Short Softs 55.47 55.33 55.33 05/09
Etfs 1x Daily Short Soybean Oil 81.31 0.84 82.43 82.43 02/09
Etfs 1x Daily Short Soybeans 24.28 0.06 23.935 23.935 05/09
Etfs 1x Daily Short Sugar 34.14 3.52 34.35 34.35 13/09
Etfs 1x Daily Short Tin 16.878 6.81 17.342 17.342 30/08
Etfs 1x Daily Short Wheat 108.38 6.02 107.13 107.13 30/08
Etfs 1x Daily Short Wti Crude Oil 15.234 15.332 15.206 16/04
Etfs 1x Daily Short Zinc 19.878 5.9 19.99 19.988 02/09
Etfs 2x Daily Long Agriculture 7.823 7.792 7.792 16/04
Etfs 2x Daily Long All Commodities 3.419 -9.81 3.4195 3.4195 03/09
Etfs 2x Daily Long Aluminium 2.1875 2.152 2.111 16/04
Etfs 2x Daily Long Brent Crude 68.88 69.28 67.9 16/04
Etfs 2x Daily Long Cocoa 82.39 94.3 82.39 16/04
Etfs 2x Daily Long Coffee 1.4608 1.501 1.4196 16/04
Etfs 2x Daily Long Copper 8.606 8.753 8.5 16/04
Etfs 2x Daily Long Corn 1.542 1.5582 1.54 16/04
Etfs 2x Daily Long Cotton 6.946 -11.48 7.02 6.869 30/08
Etfs 2x Daily Long Energy 0.1688 -23.41 0.1663 0.1663 03/09
Etfs 2x Daily Long Ex-Energy 9.701 9.785 9.785 22/03
Etfs 2x Daily Long Gasoline 2.338 -22.75 2.5015 2.5015 30/08
Etfs 2x Daily Long Gold 75.09 75.85 74.46 16/04
Etfs 2x Daily Long Grains 2.0195 -6.85 2.065 2.065 03/09
Etfs 2x Daily Long Heating Oil 1.5102 -16.61 1.4192 1.4142 04/09
Etfs 2x Daily Long Industrial Metal 4.6635 -1.51 4.574 4.5535 04/09
Etfs 2x Daily Long Lead 2.831 -7.89 2.8285 2.8285 02/09
Etfs 2x Daily Long Lean Hogs 1.226 -9.17 1.2406 1.2298 30/08
Etfs 2x Daily Long Live Cattle 12.52 1.54 12.3 12.272 30/08
Etfs 2x Daily Long Livestock 6.226 5.24 6.135 6.135 09/09
Etfs 2x Daily Long Natural Gas 0.0676 0.07 0.0671 16/04
Etfs 2x Daily Long Nickel 21.535 21.665 21.2 16/04
Etfs 2x Daily Long Petroleum 49.415 48.72 48.72 16/04
Etfs 2x Daily Long Platinum 1.7596 1.78 1.73 16/04
Etfs 2x Daily Long Precious Metals 31.98 4.12 33.23 31.695 05/09
Etfs 2x Daily Long Silver 6.288 6.407 6.195 16/04
Etfs 2x Daily Long Softs 3.3115 4.04 3.297 3.297 30/08
Etfs 2x Daily Long Soybean Oil 1.3016 -8 1.3016 1.3016 30/08
Etfs 2x Daily Long Soybeans 14.358 -5.59 14.4 14.228 30/08
Etfs 2x Daily Long Sugar 3.716 3.8 3.57 16/04
Etfs 2x Daily Long Tin 14.654 4.78 15.52 14.054 02/09
Etfs 2x Daily Long Wheat 5.231 5.35 5.15 16/04
Etfs 2x Daily Long Wti Crude Oil 14.078 14.17 13.862 16/04
Etfs 2x Daily Long Zinc 4.958 -11.89 5.015 5 30/08
Etfs 3x Daily Long Cac 40 16.85 -7.45 17.06 17.06 30/08
Etfs 3x Daily Long Coffee 5.394 5.61 5.2 16/04
Etfs 3x Daily Long Copper 27.14 -9.23 27.5 26.95 30/08
Etfs 3x Daily Long Dax 30 11.466 -11.13 11.67 11.3 30/08
Etfs 3x Daily Long Euro Stoxx 50 11.986 -8.49 12.212 11.94 30/08
Etfs 3x Daily Long Ftse 100 16.76 -8.14 17 16.8 30/08
Etfs 3x Daily Long Ftse China 50 6.241 -15.05 6.297 5.771 30/08
Etfs 3x Daily Long Ftse Mib 6.33 -8.91 6.548 6.265 30/08
Etfs 3x Daily Long Gold 64.82 6.26 65.04 63.8 30/08
Etfs 3x Daily Long Natural Gas 0.5666 -35.1 0.5769 0.5555 30/08
Etfs 3x Daily Long Nickel 76.63 94.5 76.01 18/03
Etfs 3x Daily Long Silver 30.945 11.19 30.945 30.115 30/08
Etfs 3x Daily Long Sugar 10.286 10.846 9.65 16/04
Etfs 3x Daily Long Wheat 0.385 0.4006 0.378 16/04
Etfs 3x Daily Long Wti Crude Oil 5.97 -24.19 6.459 5.83 30/08
Etfs 3x Daily Short Cac 40 0.9385 8.7 0.9407 0.93 30/08
Etfs 3x Daily Short Coffee 59.58 28.24 62.74 59.28 30/08
Etfs 3x Daily Short Copper 18.494 12.8 18.208 18 30/08
Etfs 3x Daily Short Dax 30 1.4528 13.08 1.4588 1.43 30/08
Etfs 3x Daily Short Euro Stoxx 50 1.26 10.14 1.259 1.237 30/08
Etfs 3x Daily Short Ftse 100 2.376 0.21 2.445 2.353 02/09
Etfs 3x Daily Short Ftse China 50 2.127 22 2.111 2.1025 02/09
Etfs 3x Daily Short Ftse Mib 0.7754 10.77 0.7769 0.7466 30/08
Etfs 3x Daily Short Gold 16.206 -5.12 16.35 16.14 30/08
Etfs 3x Daily Short Natural Gas 10.646 60.36 10.7 10.35 30/08
Etfs 3x Daily Short Nickel 0.0663 0.09 0.057 07/03
Etfs 3x Daily Short Silver 13.662 -4.11 13.84 13.55 30/08
Etfs 3x Daily Short Sugar 25.15 5.05 26 25.14 30/08
Etfs 3x Daily Short Wheat 52.35 19.44 53 50.28 30/08
Etfs 3x Daily Short Wti Crude Oil 5.12 54.78 5.162 4.68 30/08
Etfs 3x Long Aud Short Eur 39.485 -4.75 39.55 38.86 30/08
Etfs 3x Long Cad Short Eur 37.91 -0.93 37.675 37.675 03/09
Etfs 3x Long Chf Short Eur 59.02 59 59 16/04
Etfs 3x Long Gbp Short Eur 40.945 40.88 40.88 09/04
Etfs 3x Long Jpy Short Eur 7.295 7.373 7.281 16/04
Etfs 3x Long Usd Short Eur 101.26 101.78 100.82 16/04
Etfs 3x Short Aud Long Eur 21.92 4.78 21.94 21.94 02/09
Etfs 3x Short Cad Long Eur 25.84 1.49 25.71 25.71 05/09
Etfs 3x Short Chf Long Eur 11.408 11.622 11.622 11/04
Etfs 3x Short Gbp Long Eur 18.244 18.274 18.274 25/03
Etfs 3x Short Jpy Long Eur 61.36 61.74 61.74 11/04
Etfs 3x Short Usd Long Eur 6.639 6.689 6.61 16/04
Etfs 5x Long Cad Short Eur 34.98 -1.85 34.435 34.435 30/08
Etfs 5x Long Chf Short Eur 48.28 3.94 48.465 48.465 02/09
Etfs All Commodities 10.584 10.618 10.53 16/04
Etfs Aluminium 3.1785 3.171 3.1285 16/04
Etfs Brent 1mth Oil Securities 14.39 14.802 14.316 26/05
Etfs Brent Crude 52.7 52.94 52.3 16/04
Etfs Cocoa 10.394 11.062 10.342 16/04
Etfs Coffee 35.035 35.78 34.52 16/04
Etfs Copper 36.315 36.63 36.1 16/04
Etfs Corn 20.3 20.405 20.325 16/04
Etfs Cotton 2.843 2.937 2.865 16/04
Etfs Dax Daily 2x Short Go Ucits Etf 1.1294 1.13 1.1174 16/04
Etfs Energy 3.618 3.6275 3.609 16/04
Etfs Eur Daily Hed Longer Dated Agricult 4.15 -0.8 4.125 4.125 13/09
Etfs Eur Daily Hed Longer Dated All Comm 7.928 7.924 7.924 16/04
Etfs Eur Daily Hedged Aluminium 6.29 6.271 6.187 16/04
Etfs Eur Daily Hedged Brent Crude 5.876 5.843 5.843 16/04
Etfs Eur Daily Hedged Coffee 4.388 4.4185 4.338 16/04
Etfs Eur Daily Hedged Copper 7.385 7.427 7.346 16/04
Etfs Eur Daily Hedged Corn 3.628 3.6255 3.6255 09/04
Etfs Eur Daily Hedged Cotton 10.512 10.87 10.55 16/04
Etfs Eur Daily Hedged Gold 8.748 8.73 8.711 16/04
Etfs Eur Daily Hedged Industrial Metals 8.151 8.12 8.1 16/04
Etfs Eur Daily Hedged Natural Gas 0.2961 0.3 0.295 16/04
Etfs Eur Daily Hedged Nickel 6.734 6.741 6.741 16/04
Etfs Eur Daily Hedged Physical Gold 13.286 13.344 13.2 16/04
Etfs Eur Daily Hedged Silver 4.8745 4.9305 4.8445 16/04
Etfs Eur Daily Hedged Soybeans 9.676 9.71 9.71 10/04
Etfs Eur Daily Hedged Sugar 4.3245 4.35 4.35 11/04
Etfs Eur Daily Hedged Wheat 2.435 2.46 2.46 16/04
Etfs Eur Daily Hedged Wti Crude Oil 2.891 2.8945 2.874 16/04
Etfs Eur Daily Hedged Zinc 10.816 10.644 10.644 16/04
Etfs Ex-Energy Dj-Ubsci
Etfs Gasoline 56.41 56.04 55.95 16/04
Etfs Gold 23.115 23.2 22.95 16/04
Etfs Gold Bullion Securities 145.99 148.46 145.45 26/05
Etfs Grains
Etfs Industrial Metals 15.5275 15.54 15.41 16/04
Etfs Lead 18.864 18.908 18.908 16/04
Etfs Lean Hogs 27.025 28.08 28.08 12/04
Etfs Livestock
Etfs Long Aud Short Eur 49.965 50.36 50.29 10/04
Etfs Long Cad Short Eur 43.005 -0.45 42.98 42.97 03/09
Etfs Long Chf Short Eur 59.8 59.75 59.75 15/04
Etfs Long Gbp Short Eur 50.44 50.5 50.5 12/04
Etfs Long Jpy Short Eur 30.295 30.315 30.235 16/04
Etfs Long Nok Short Eur 35.215 35.21 35.13 16/04
Etfs Long Nzd Short Eur 57.23 57.14 57.14 30/08
Etfs Long Sek Short Eur 37.93 38.13 38.13 12/04
Etfs Longer Dated Heating Oil 25.55 -4.11 25.47 25.47 10/09
Etfs Longer Dated Lean Hogs 7.426 3.92 7.576 7.575 30/08
Etfs Longer Dated Wti Crude Oil 62.52 62.67 62.67 16/04
Etfs Natural Gas 10.626 10.87 10.34 08/01
Etfs Natural Gas 7.18 7.308 7.15 16/04
Etfs Nickel 15.328 15.336 15.2 16/04
Etfs Petroleum 20.28 20.275 20.22 16/04
Etfs Physical Copper
Etfs Physical Gold 209.54 210.33 208.01 16/04
ETFS Physical Gold ETC 222.75 223.75 221.26 16/04
Etfs Physical Nickel
Etfs Physical Palladium 89.4 89.4 86.86 16/04
Etfs Physical Platinum 83.76 84 82.8 16/04
Etfs Physical Pm Basket 139.29 139.66 138.16 16/04
Etfs Physical Silver 24.45 24.68 24.135 16/04
Etfs Physical Swiss Gold 214.74 215.33 213.14 16/04
Etfs Physical Tin
Etfs Platinum 21.46 0.12 21.46 21.115 30/08
Etfs Precious Metals 24.81 24.87 24.7 16/04
Etfs Short Aud Long Eur 33.01 32.97 32.765 10/04
Etfs Short Cad Long Eur 42.955 0.75 42.88 42.825 05/09
Etfs Short Chf Long Eur 28.39 28.4 28.4 04/04
Etfs Short Gbp Long Eur 33.625 33.585 33.585 11/03
Etfs Short Jpy Long Eur 52.43 52.55 52.55 16/04
Etfs Short Nok Long Eur 45.665 46.005 46.005 15/12
Etfs Short Nzd Long Eur 31.17 31.08 31.08 12/09
Etfs Short Sek Long Eur 44.12 44.295 44.295 08/01
Etfs Short Usd Long Eur 29.145 29.165 29.14 16/04
Etfs Silver 22.735 23.005 22.63 16/04
Etfs Softs 5.331 5.372 5.321 16/04
Etfs Soybean Oil 5.816 5.824 5.787 16/04
Etfs Soybeans 26.125 26.285 26.23 16/04
Etfs Sugar 11.332 11.51 11.164 16/04
Etfs Tin 65.74 66.98 65.8 16/04
Etfs Wheat 21.45 21.71 21.28 16/04
Etfs Wti 2mth Oil Securities 10.23 10.25 9.982 10/06
Etfs Wti Crude Oil 10.168 10.198 10.082 16/04
Etfs Zinc 8.591 8.591 8.418 16/04
Etfx FTSE 100 Leveraged 2x Fund 36205 36719 36052.958 16/04