ETC

Migliori e peggiori ETC

Nome Prezzo Var. %
Etfs 3x Daily Short Natural Gas 10.646 60.36
Etfs 3x Daily Short Wti Crude Oil 5.12 54.78
Boost Wti Oil 2x Short Daily Etp 32.055 32.38
Etfs 3x Daily Short Coffee 59.58 28.24
Boost Natural Gas 2x Short Daily 75.05 27.64
Nome Prezzo Var. %
Etfs 3x Daily Long Natural Gas 0.5666 -35.1
Etfs 3x Daily Long Wti Crude Oil 5.97 -24.19
Etfs 2x Daily Long Energy 0.1688 -23.41
Etfs 2x Daily Long Gasoline 2.338 -22.75
Boost Wti Oil 2x Leverage Daily Etp 24.775 -19.08

News correlate

La corsa dell’oro non è finita. Come approfittarne?

6/06/2025 - 13:25

La corsa dell’oro non è finita. Come approfittarne?

14/04/2025 - 12:10

Prezzi oro, il nuovo target price da urlo di Goldman Sachs

21/03/2025 - 12:45

Mercati nel caos? Ecco come diversificare con 3 materie prime

13/01/2025 - 07:53

Come investire sulle materie prime nel 2025

Tutti gli ETC con la lettera E

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Etfs 1x Daily Short Agriculture 51.95 52.36 52.36 04/02
Etfs 1x Daily Short All Commodities 48.42 48.485 48.485 04/08
Etfs 1x Daily Short Aluminium 68.56 3.19 68.55 68.55 02/09
Etfs 1x Daily Short Brent Crude 13.092 13.14 13.102 04/09
Etfs 1x Daily Short Cocoa 25.71 7.98 25.62 25.62 30/08
Etfs 1x Daily Short Coffee 65.14 8.31 66.56 65.51 30/08
Etfs 1x Daily Short Copper 12.254 12.306 12.16 03/09
Etfs 1x Daily Short Corn 48.9 3.01 48.03 48.03 03/09
Etfs 1x Daily Short Cotton 21.215 6.62 21 21 30/08
Etfs 1x Daily Short Energy 120.23 119.74 119.74 28/05
Etfs 1x Daily Short Ex-Energy 48 48.105 48.105 12/03
Etfs 1x Daily Short Gasoline 21.405 12.62 21.425 21.425 12/09
Etfs 1x Daily Short Gold 8.416 8.436 8.411 04/09
Etfs 1x Daily Short Grains 52.3 53.69 53.69 30/05
Etfs 1x Daily Short Heating Oil 33.21 33.65 33.65 16/09
Etfs 1x Daily Short Industrial Metals 23.885 24.045 24.045 03/09
Etfs 1x Daily Short Lead 20.13 0.35 19.99 19.99 11/09
Etfs 1x Daily Short Lean Hogs 70.75 0.63 71.08 71.08 09/09
Etfs 1x Daily Short Live Cattle 44.685 0.31 44.22 44.22 03/09
Etfs 1x Daily Short Livestock 62.55 60.87 60.87 16/09
Etfs 1x Daily Short Natural Gas 415.62 425 415 04/09
Etfs 1x Daily Short Nickel 5.938 5.936 5.936 08/08
Etfs 1x Daily Short Petroleum 47.085 8.18 46.45 46.45 30/08
Etfs 1x Daily Short Platinum 52.62 0.1 52.75 52 30/08
Etfs 1x Daily Short Precious Metals 18.768 -0.49 18.866 18.866 10/09
Etfs 1x Daily Short Silver 3.9675 3.95 3.9425 04/09
Etfs 1x Daily Short Softs 55.47 55.33 55.33 05/09
Etfs 1x Daily Short Soybean Oil 81.31 0.84 82.43 82.43 02/09
Etfs 1x Daily Short Soybeans 24.28 0.06 23.935 23.935 05/09
Etfs 1x Daily Short Sugar 34.14 3.52 34.35 34.35 13/09
Etfs 1x Daily Short Tin 16.878 6.81 17.342 17.342 30/08
Etfs 1x Daily Short Wheat 108.38 6.02 107.13 107.13 30/08
Etfs 1x Daily Short Wti Crude Oil 14.86 14.98 14.878 04/09
Etfs 1x Daily Short Zinc 19.878 5.9 19.99 19.988 02/09
Etfs 2x Daily Long Agriculture 6.166 6.122 6.122 04/09
Etfs 2x Daily Long All Commodities 3.419 -9.81 3.4195 3.4195 03/09
Etfs 2x Daily Long Aluminium 1.7772 1.7898 1.7808 04/09
Etfs 2x Daily Long Brent Crude 41.08 41.12 40.445 04/09
Etfs 2x Daily Long Cocoa 50.95 54.65 50.5 04/09
Etfs 2x Daily Long Coffee 3.586 3.65 3.4 04/09
Etfs 2x Daily Long Copper 6.572 6.563 6.5 04/09
Etfs 2x Daily Long Corn 0.891 0.8984 0.8984 04/09
Etfs 2x Daily Long Cotton 6.946 -11.48 7.02 6.869 30/08
Etfs 2x Daily Long Energy 0.1688 -23.41 0.1663 0.1663 03/09
Etfs 2x Daily Long Ex-Energy 9.701 9.785 9.785 22/03
Etfs 2x Daily Long Gasoline 2.338 -22.75 2.5015 2.5015 30/08
Etfs 2x Daily Long Gold 129.88 130.24 128.98 04/09
Etfs 2x Daily Long Grains 2.0195 -6.85 2.065 2.065 03/09
Etfs 2x Daily Long Heating Oil 1.5102 -16.61 1.4192 1.4142 04/09
Etfs 2x Daily Long Industrial Metal 4.6635 -1.51 4.574 4.5535 04/09
Etfs 2x Daily Long Lead 2.831 -7.89 2.8285 2.8285 02/09
Etfs 2x Daily Long Lean Hogs 1.226 -9.17 1.2406 1.2298 30/08
Etfs 2x Daily Long Live Cattle 12.52 1.54 12.3 12.272 30/08
Etfs 2x Daily Long Livestock 6.226 5.24 6.135 6.135 09/09
Etfs 2x Daily Long Natural Gas 0.0301 0.0301 0.0288 04/09
Etfs 2x Daily Long Nickel 11.9 11.89 11.81 04/09
Etfs 2x Daily Long Petroleum 31.625 31.45 31.135 04/09
Etfs 2x Daily Long Platinum 2.6095 2.815 2.6 04/09
Etfs 2x Daily Long Precious Metals 31.98 4.12 33.23 31.695 05/09
Etfs 2x Daily Long Silver 9.276 9.399 9.123 04/09
Etfs 2x Daily Long Softs 3.3115 4.04 3.297 3.297 30/08
Etfs 2x Daily Long Soybean Oil 1.3016 -8 1.3016 1.3016 30/08
Etfs 2x Daily Long Soybeans 14.358 -5.59 14.4 14.228 30/08
Etfs 2x Daily Long Sugar 2.2625 2.365 2.265 04/09
Etfs 2x Daily Long Tin 14.654 4.78 15.52 14.054 02/09
Etfs 2x Daily Long Wheat 2.456 2.4975 2.4455 04/09
Etfs 2x Daily Long Wti Crude Oil 8.648 8.67 8.441 04/09
Etfs 2x Daily Long Zinc 4.958 -11.89 5.015 5 30/08
Etfs 3x Daily Long Cac 40 16.85 -7.45 17.06 17.06 30/08
Etfs 3x Daily Long Coffee 15.81 16.4 14.7 04/09
Etfs 3x Daily Long Copper 27.14 -9.23 27.5 26.95 30/08
Etfs 3x Daily Long Dax 30 11.466 -11.13 11.67 11.3 30/08
Etfs 3x Daily Long Euro Stoxx 50 11.986 -8.49 12.212 11.94 30/08
Etfs 3x Daily Long Ftse 100 16.76 -8.14 17 16.8 30/08
Etfs 3x Daily Long Ftse China 50 6.241 -15.05 6.297 5.771 30/08
Etfs 3x Daily Long Ftse Mib 6.33 -8.91 6.548 6.265 30/08
Etfs 3x Daily Long Gold 64.82 6.26 65.04 63.8 30/08
Etfs 3x Daily Long Natural Gas 0.5666 -35.1 0.5769 0.5555 30/08
Etfs 3x Daily Long Nickel 76.63 94.5 76.01 18/03
Etfs 3x Daily Long Silver 30.945 11.19 30.945 30.115 30/08
Etfs 3x Daily Long Sugar 4.3775 4.7365 4.374 04/09
Etfs 3x Daily Long Wheat 0.1131 0.1162 0.1124 04/09
Etfs 3x Daily Long Wti Crude Oil 5.97 -24.19 6.459 5.83 30/08
Etfs 3x Daily Short Cac 40 0.9385 8.7 0.9407 0.93 30/08
Etfs 3x Daily Short Coffee 59.58 28.24 62.74 59.28 30/08
Etfs 3x Daily Short Copper 18.494 12.8 18.208 18 30/08
Etfs 3x Daily Short Dax 30 1.4528 13.08 1.4588 1.43 30/08
Etfs 3x Daily Short Euro Stoxx 50 1.26 10.14 1.259 1.237 30/08
Etfs 3x Daily Short Ftse 100 2.376 0.21 2.445 2.353 02/09
Etfs 3x Daily Short Ftse China 50 2.127 22 2.111 2.1025 02/09
Etfs 3x Daily Short Ftse Mib 0.7754 10.77 0.7769 0.7466 30/08
Etfs 3x Daily Short Gold 16.206 -5.12 16.35 16.14 30/08
Etfs 3x Daily Short Natural Gas 10.646 60.36 10.7 10.35 30/08
Etfs 3x Daily Short Nickel 0.0663 0.09 0.057 07/03
Etfs 3x Daily Short Silver 13.662 -4.11 13.84 13.55 30/08
Etfs 3x Daily Short Sugar 25.15 5.05 26 25.14 30/08
Etfs 3x Daily Short Wheat 52.35 19.44 53 50.28 30/08
Etfs 3x Daily Short Wti Crude Oil 5.12 54.78 5.162 4.68 30/08
Etfs 3x Long Aud Short Eur 39.485 -4.75 39.55 38.86 30/08
Etfs 3x Long Cad Short Eur 37.91 -0.93 37.675 37.675 03/09
Etfs 3x Long Chf Short Eur 59.25 59.25 59.21 02/09
Etfs 3x Long Gbp Short Eur 41.905 42 41.995 02/09
Etfs 3x Long Jpy Short Eur 5.42 5.451 5.446 04/09
Etfs 3x Long Usd Short Eur 81.94 81.69 81.69 04/09
Etfs 3x Short Aud Long Eur 21.92 4.78 21.94 21.94 02/09
Etfs 3x Short Cad Long Eur 25.84 1.49 25.71 25.71 05/09
Etfs 3x Short Chf Long Eur 11.094 11.074 11.074 04/09
Etfs 3x Short Gbp Long Eur 17.19 17.098 17.098 28/08
Etfs 3x Short Jpy Long Eur 76.45 76.74 76.74 03/09
Etfs 3x Short Usd Long Eur 7.819 7.97 7.801 04/09
Etfs 5x Long Cad Short Eur 34.98 -1.85 34.435 34.435 30/08
Etfs 5x Long Chf Short Eur 48.28 3.94 48.465 48.465 02/09
Etfs All Commodities 10.198 10.198 10.166 04/09
Etfs Aluminium 2.9095 2.9085 2.908 04/09
Etfs Brent 1mth Oil Securities 14.39 14.802 14.316 26/05
Etfs Brent Crude 43.045 42.99 42.665 04/09
Etfs Cocoa 11.06 11.5 11.05 04/09
Etfs Coffee 59.72 60.27 58.39 04/09
Etfs Copper 34.5 34.535 34.29 04/09
Etfs Corn 15.652 15.69 15.69 04/09
Etfs Cotton 1.972 1.9796 1.966 04/09
Etfs Dax Daily 2x Short Go Ucits Etf 0.6339 0.6407 0.6333 04/09
Etfs Energy 2.952 2.9485 2.922 04/09
Etfs Eur Daily Hed Longer Dated Agricult 4.15 -0.8 4.125 4.125 13/09
Etfs Eur Daily Hed Longer Dated All Comm 8.168 8.173 8.173 03/09
Etfs Eur Daily Hedged Aluminium 6.172 6.153 6.153 03/09
Etfs Eur Daily Hedged Brent Crude 4.962 4.96 4.96 04/09
Etfs Eur Daily Hedged Coffee 7.949 7.83 7.787 04/09
Etfs Eur Daily Hedged Copper 7.39 7.417 7.36 04/09
Etfs Eur Daily Hedged Corn 2.9395 2.924 2.924 29/08
Etfs Eur Daily Hedged Cotton 7.796 7.778 7.778 03/09
Etfs Eur Daily Hedged Gold 12.292 12.312 12.252 04/09
Etfs Eur Daily Hedged Industrial Metals 7.75 7.736 7.736 04/09
Etfs Eur Daily Hedged Natural Gas 0.2538 0.254 0.2524 04/09
Etfs Eur Daily Hedged Nickel 5.418 5.4 5.4 04/09
Etfs Eur Daily Hedged Physical Gold 19.06 19.104 18.96 04/09
Etfs Eur Daily Hedged Silver 6.617 6.646 6.605 04/09
Etfs Eur Daily Hedged Soybeans 8.654 8.696 8.696 02/09
Etfs Eur Daily Hedged Sugar 3.6105 3.636 3.636 03/09
Etfs Eur Daily Hedged Wheat 1.8408 1.854 1.845 04/09
Etfs Eur Daily Hedged Wti Crude Oil 2.557 2.5575 2.53 04/09
Etfs Eur Daily Hedged Zinc 10.828 10.958 10.95 03/09
Etfs Ex-Energy Dj-Ubsci
Etfs Gasoline 46.195 46.18 46.18 04/09
Etfs Gold 30.675 30.7 30.547 04/09
Etfs Gold Bullion Securities 145.99 148.46 145.45 26/05
Etfs Grains
Etfs Industrial Metals 15.29 15.33 15.25 04/09
Etfs Lead 15.094 15.106 15.106 04/09
Etfs Lean Hogs 28.655 28.61 28.56 04/09
Etfs Livestock
Etfs Long Aud Short Eur 47.88 47.915 47.915 04/09
Etfs Long Cad Short Eur 43.005 -0.45 42.98 42.97 03/09
Etfs Long Chf Short Eur 61.08 61.15 61.15 04/09
Etfs Long Gbp Short Eur 51.8 51.94 51.94 02/09
Etfs Long Jpy Short Eur 28.205 28.285 28.23 04/09
Etfs Long Nok Short Eur 36.53 36.6 36.6 03/09
Etfs Long Nzd Short Eur 57.23 57.14 57.14 30/08
Etfs Long Sek Short Eur 40.77 40.54 40.54 01/09
Etfs Longer Dated Heating Oil 25.55 -4.11 25.47 25.47 10/09
Etfs Longer Dated Lean Hogs 7.426 3.92 7.576 7.575 30/08
Etfs Longer Dated Wti Crude Oil 49.5 49.525 49.39 04/09
Etfs Natural Gas 10.626 10.87 10.34 08/01
Etfs Natural Gas 5.785 5.792 5.64 04/09
Etfs Nickel 11.622 11.636 11.56 04/09
Etfs Petroleum 17.204 17.122 17.122 02/09
Etfs Physical Copper
Etfs Physical Gold 283.5 284.12 282.1 04/09
ETFS Physical Gold ETC 330.07 331.11 329.09 04/09
Etfs Physical Nickel
Etfs Physical Palladium 88.81 90 88.37 04/09
Etfs Physical Platinum 107.63 110.63 107.5 04/09
Etfs Physical Pm Basket 180.32 181.48 179.54 04/09
Etfs Physical Silver 31.955 32.2 31.72 04/09
Etfs Physical Swiss Gold 291.39 291.81 290.27 04/09
Etfs Physical Tin
Etfs Platinum 21.46 0.12 21.46 21.115 30/08
Etfs Precious Metals 32.68 32.78 32.59 04/09
Etfs Short Aud Long Eur 35.55 35.6 35.6 03/09
Etfs Short Cad Long Eur 42.955 0.75 42.88 42.825 05/09
Etfs Short Chf Long Eur 28.595 28.605 28.605 14/08
Etfs Short Gbp Long Eur 33.98 34.015 34.015 29/08
Etfs Short Jpy Long Eur 57.84 57.8 57.8 01/09
Etfs Short Nok Long Eur 46.695 46.855 46.855 01/09
Etfs Short Nzd Long Eur 31.17 31.08 31.08 12/09
Etfs Short Sek Long Eur 43.98 43.91 43.91 24/04
Etfs Short Usd Long Eur 31.575 31.64 31.485 04/09
Etfs Silver 29.225 29.35 29.03 04/09
Etfs Softs 6.069 6.15 6.09 02/09
Etfs Soybean Oil 6.12 6.144 6.144 28/08
Etfs Soybeans 21.93 21.995 21.825 04/09
Etfs Sugar 9.157 9.34 9.16 04/09
Etfs Tin 67.19 66.78 66.78 04/09
Etfs Wheat 15.19 15.3 15.15 04/09
Etfs Wti 2mth Oil Securities 10.23 10.25 9.982 10/06
Etfs Wti Crude Oil 8.229 8.233 8.147 04/09
Etfs Zinc 8.037 8.062 8.062 04/09
Etfx FTSE 100 Leveraged 2x Fund 48852.5 48950 48260 04/09