ETC

Migliori e peggiori ETC

Nome Prezzo Var. %
Etfs 3x Daily Short Natural Gas 10.646 60.36
Etfs 3x Daily Short Wti Crude Oil 5.12 54.78
Boost Wti Oil 2x Short Daily Etp 32.055 32.38
Etfs 3x Daily Short Coffee 59.58 28.24
Boost Natural Gas 2x Short Daily 75.05 27.64
Nome Prezzo Var. %
Etfs 3x Daily Long Natural Gas 0.5666 -35.1
Etfs 3x Daily Long Wti Crude Oil 5.97 -24.19
Etfs 2x Daily Long Energy 0.1688 -23.41
Etfs 2x Daily Long Gasoline 2.338 -22.75
Boost Wti Oil 2x Leverage Daily Etp 24.775 -19.08

News correlate

Per investire in oro è meglio comprare azioni o puntare su un fondo comune?

13/11/2024 - 09:23

Per investire in oro è meglio comprare azioni o puntare su un fondo comune?

16/07/2021 - 17:30

Le azioni minerarie possono trarre vantaggio dal boom delle commodity?

8/08/2020 - 13:00

Oro: ecco chi ha spinto i prezzi sopra i 2 mila dollari

17/09/2019 - 10:51

Come investire nel petrolio ora e trarre profitto dall’aumento dei prezzi

Tutti gli ETC con la lettera E

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Etfs 1x Daily Short Agriculture 51.95 52.36 52.36 04/02
Etfs 1x Daily Short All Commodities 50.66 0.68 51.15 51.15 18/06
Etfs 1x Daily Short Aluminium 68.56 3.19 68.55 68.55 02/09
Etfs 1x Daily Short Brent Crude 13.194 -0.59 13.27 13.218 24/06
Etfs 1x Daily Short Cocoa 25.71 7.98 25.62 25.62 30/08
Etfs 1x Daily Short Coffee 65.14 8.31 66.56 65.51 30/08
Etfs 1x Daily Short Copper 14.484 -0.22 14.608 14.608 24/06
Etfs 1x Daily Short Corn 48.9 3.01 48.03 48.03 03/09
Etfs 1x Daily Short Cotton 21.215 6.62 21 21 30/08
Etfs 1x Daily Short Energy 120.23 119.74 119.74 28/05
Etfs 1x Daily Short Ex-Energy 48 48.105 48.105 12/03
Etfs 1x Daily Short Gasoline 21.405 12.62 21.425 21.425 12/09
Etfs 1x Daily Short Gold 13.134 -0.55 13.164 13.164 24/06
Etfs 1x Daily Short Grains 52.3 53.69 53.69 30/05
Etfs 1x Daily Short Heating Oil 33.21 33.65 33.65 16/09
Etfs 1x Daily Short Industrial Metals 22.945 23 23 30/05
Etfs 1x Daily Short Lead 20.13 0.35 19.99 19.99 11/09
Etfs 1x Daily Short Lean Hogs 70.75 0.63 71.08 71.08 09/09
Etfs 1x Daily Short Live Cattle 44.685 0.31 44.22 44.22 03/09
Etfs 1x Daily Short Livestock 62.55 60.87 60.87 16/09
Etfs 1x Daily Short Natural Gas 394.94 -2.24 411.73 395.42 24/06
Etfs 1x Daily Short Nickel 5.314 5.32 5.291 14/06
Etfs 1x Daily Short Petroleum 47.085 8.18 46.45 46.45 30/08
Etfs 1x Daily Short Platinum 52.62 0.1 52.75 52 30/08
Etfs 1x Daily Short Precious Metals 18.768 -0.49 18.866 18.866 10/09
Etfs 1x Daily Short Silver 5.947 -0.23 5.94 5.939 24/06
Etfs 1x Daily Short Softs 55.47 55.33 55.33 05/09
Etfs 1x Daily Short Soybean Oil 81.31 0.84 82.43 82.43 02/09
Etfs 1x Daily Short Soybeans 24.28 0.06 23.935 23.935 05/09
Etfs 1x Daily Short Sugar 34.14 3.52 34.35 34.35 13/09
Etfs 1x Daily Short Tin 16.878 6.81 17.342 17.342 30/08
Etfs 1x Daily Short Wheat 108.38 6.02 107.13 107.13 30/08
Etfs 1x Daily Short Wti Crude Oil 15.556 -0.58 15.75 15.604 24/06
Etfs 1x Daily Short Zinc 19.878 5.9 19.99 19.988 02/09
Etfs 2x Daily Long Agriculture 7.563 0.23 7.57 7.532 24/06
Etfs 2x Daily Long All Commodities 3.419 -9.81 3.4195 3.4195 03/09
Etfs 2x Daily Long Aluminium 2.0035 -1.69 2.008 2.0035 24/06
Etfs 2x Daily Long Brent Crude 63.27 -0.06 63.15 61.77 24/06
Etfs 2x Daily Long Cocoa 46.93 -24.77 61 44.44 24/06
Etfs 2x Daily Long Coffee 1.4864 9.1 1.5022 1.3518 24/06
Etfs 2x Daily Long Copper 8.838 -0.11 8.87 8.56 24/06
Etfs 2x Daily Long Corn 1.442 -4.94 1.48 1.42 24/06
Etfs 2x Daily Long Cotton 6.946 -11.48 7.02 6.869 30/08
Etfs 2x Daily Long Energy 0.1688 -23.41 0.1663 0.1663 03/09
Etfs 2x Daily Long Ex-Energy 9.701 9.785 9.785 22/03
Etfs 2x Daily Long Gasoline 2.338 -22.75 2.5015 2.5015 30/08
Etfs 2x Daily Long Gold 69.89 -0.11 69.71 69.61 24/06
Etfs 2x Daily Long Grains 2.0195 -6.85 2.065 2.065 03/09
Etfs 2x Daily Long Heating Oil 1.5102 -16.61 1.4192 1.4142 04/09
Etfs 2x Daily Long Industrial Metal 4.6635 -1.51 4.574 4.5535 04/09
Etfs 2x Daily Long Lead 2.831 -7.89 2.8285 2.8285 02/09
Etfs 2x Daily Long Lean Hogs 1.226 -9.17 1.2406 1.2298 30/08
Etfs 2x Daily Long Live Cattle 12.52 1.54 12.3 12.272 30/08
Etfs 2x Daily Long Livestock 6.226 5.24 6.135 6.135 09/09
Etfs 2x Daily Long Natural Gas 0.099 3.23 0.099 0.092 24/06
Etfs 2x Daily Long Nickel 19.576 0.47 19.872 19.284 24/06
Etfs 2x Daily Long Petroleum 44.79 45.07 45 21/06
Etfs 2x Daily Long Platinum 1.814 1.45 1.8412 1.7748 24/06
Etfs 2x Daily Long Precious Metals 31.98 4.12 33.23 31.695 05/09
Etfs 2x Daily Long Silver 6.54 -0.82 6.593 6.508 24/06
Etfs 2x Daily Long Softs 3.3115 4.04 3.297 3.297 30/08
Etfs 2x Daily Long Soybean Oil 1.3016 -8 1.3016 1.3016 30/08
Etfs 2x Daily Long Soybeans 14.358 -5.59 14.4 14.228 30/08
Etfs 2x Daily Long Sugar 3.757 7.74 3.72 3.514 24/06
Etfs 2x Daily Long Tin 14.654 4.78 15.52 14.054 02/09
Etfs 2x Daily Long Wheat 4.888 -4.03 5.052 4.779 24/06
Etfs 2x Daily Long Wti Crude Oil 13.014 -0.2 13.06 12.68 24/06
Etfs 2x Daily Long Zinc 4.958 -11.89 5.015 5 30/08
Etfs 3x Daily Long Cac 40 16.85 -7.45 17.06 17.06 30/08
Etfs 3x Daily Long Coffee 5.322 13.55 5.368 4.62 24/06
Etfs 3x Daily Long Copper 27.14 -9.23 27.5 26.95 30/08
Etfs 3x Daily Long Dax 30 11.466 -11.13 11.67 11.3 30/08
Etfs 3x Daily Long Euro Stoxx 50 11.986 -8.49 12.212 11.94 30/08
Etfs 3x Daily Long Ftse 100 16.76 -8.14 17 16.8 30/08
Etfs 3x Daily Long Ftse China 50 6.241 -15.05 6.297 5.771 30/08
Etfs 3x Daily Long Ftse Mib 6.33 -8.91 6.548 6.265 30/08
Etfs 3x Daily Long Gold 64.82 6.26 65.04 63.8 30/08
Etfs 3x Daily Long Natural Gas 0.5666 -35.1 0.5769 0.5555 30/08
Etfs 3x Daily Long Nickel 76.63 94.5 76.01 18/03
Etfs 3x Daily Long Silver 30.945 11.19 30.945 30.115 30/08
Etfs 3x Daily Long Sugar 10.096 9.75 10.14 9.311 24/06
Etfs 3x Daily Long Wheat 0.3402 -6.44 0.3584 0.333 24/06
Etfs 3x Daily Long Wti Crude Oil 5.97 -24.19 6.459 5.83 30/08
Etfs 3x Daily Short Cac 40 0.9385 8.7 0.9407 0.93 30/08
Etfs 3x Daily Short Coffee 59.58 28.24 62.74 59.28 30/08
Etfs 3x Daily Short Copper 18.494 12.8 18.208 18 30/08
Etfs 3x Daily Short Dax 30 1.4528 13.08 1.4588 1.43 30/08
Etfs 3x Daily Short Euro Stoxx 50 1.26 10.14 1.259 1.237 30/08
Etfs 3x Daily Short Ftse 100 2.376 0.21 2.445 2.353 02/09
Etfs 3x Daily Short Ftse China 50 2.127 22 2.111 2.1025 02/09
Etfs 3x Daily Short Ftse Mib 0.7754 10.77 0.7769 0.7466 30/08
Etfs 3x Daily Short Gold 16.206 -5.12 16.35 16.14 30/08
Etfs 3x Daily Short Natural Gas 10.646 60.36 10.7 10.35 30/08
Etfs 3x Daily Short Nickel 0.0663 0.09 0.057 07/03
Etfs 3x Daily Short Silver 13.662 -4.11 13.84 13.55 30/08
Etfs 3x Daily Short Sugar 25.15 5.05 26 25.14 30/08
Etfs 3x Daily Short Wheat 52.35 19.44 53 50.28 30/08
Etfs 3x Daily Short Wti Crude Oil 5.12 54.78 5.162 4.68 30/08
Etfs 3x Long Aud Short Eur 39.485 -4.75 39.55 38.86 30/08
Etfs 3x Long Cad Short Eur 37.91 -0.93 37.675 37.675 03/09
Etfs 3x Long Chf Short Eur 61.02 61.21 60.96 21/06
Etfs 3x Long Gbp Short Eur 42.91 -0.37 43.135 42.54 18/06
Etfs 3x Long Jpy Short Eur 6.298 -1.53 6.345 6.3 24/06
Etfs 3x Long Usd Short Eur 99.42 -1.17 99.97 99.52 24/06
Etfs 3x Short Aud Long Eur 21.92 4.78 21.94 21.94 02/09
Etfs 3x Short Cad Long Eur 25.84 1.49 25.71 25.71 05/09
Etfs 3x Short Chf Long Eur 10.678 -0.13 10.678 10.678 19/06
Etfs 3x Short Gbp Long Eur 17.358 17.4 17.374 17/06
Etfs 3x Short Jpy Long Eur 71.37 2.31 71.33 70.94 24/06
Etfs 3x Short Usd Long Eur 6.783 1.19 6.79 6.745 24/06
Etfs 5x Long Cad Short Eur 34.98 -1.85 34.435 34.435 30/08
Etfs 5x Long Chf Short Eur 48.28 3.94 48.465 48.465 02/09
Etfs All Commodities 10.496 -0.19 10.486 10.454 24/06
Etfs Aluminium 3.0565 -0.81 3.079 3.057 24/06
Etfs Brent 1mth Oil Securities 14.39 14.802 14.316 26/05
Etfs Brent Crude 50.71 -0.26 50.55 50.34 24/06
Etfs Cocoa 8.778 -12.8 9.849 8.55 24/06
Etfs Coffee 35.945 4.4 36.07 34.29 24/06
Etfs Copper 37.075 -0.5 37.35 36.96 24/06
Etfs Corn 19.73 -2.57 20.03 19.548 24/06
Etfs Cotton 2.517 1.04 2.525 2.5015 24/06
Etfs Dax Daily 2x Short Go Ucits Etf 1.0688 -1.73 1.0786 1.0722 24/06
Etfs Energy 3.6285 -0.12 3.604 3.6005 24/06
Etfs Eur Daily Hed Longer Dated Agricult 4.15 -0.8 4.125 4.125 13/09
Etfs Eur Daily Hed Longer Dated All Comm 7.918 7.95 7.95 21/06
Etfs Eur Daily Hedged Aluminium 6.096 -0.11 6.063 6.063 24/06
Etfs Eur Daily Hedged Brent Crude 5.679 0.51 5.66 5.66 20/06
Etfs Eur Daily Hedged Coffee 4.5385 5 4.52 4.452 24/06
Etfs Eur Daily Hedged Copper 7.58 -0.08 7.619 7.57 24/06
Etfs Eur Daily Hedged Corn 3.5945 3.6045 3.6045 21/06
Etfs Eur Daily Hedged Cotton 9.481 1.28 9.42 9.42 19/06
Etfs Eur Daily Hedged Gold 8.512 0.15 8.487 8.452 24/06
Etfs Eur Daily Hedged Industrial Metals 8.139 8.18 8.13 21/06
Etfs Eur Daily Hedged Natural Gas 0.372 1.67 0.3714 0.36 24/06
Etfs Eur Daily Hedged Nickel 6.516 0.74 6.556 6.556 24/06
Etfs Eur Daily Hedged Physical Gold 12.956 0.14 12.966 12.902 24/06
Etfs Eur Daily Hedged Silver 5.078 -0.18 5.094 5.065 24/06
Etfs Eur Daily Hedged Soybeans 9.505 0.26 9.479 9.479 24/06
Etfs Eur Daily Hedged Sugar 4.021 1.28 4.125 4.098 20/06
Etfs Eur Daily Hedged Wheat 2.4105 -1.75 2.494 2.4 24/06
Etfs Eur Daily Hedged Wti Crude Oil 2.809 0.16 2.7825 2.7795 24/06
Etfs Eur Daily Hedged Zinc 10.914 10.798 10.798 17/06
Etfs Ex-Energy Dj-Ubsci
Etfs Gasoline 52.1 51.74 51.74 21/06
Etfs Gold 22.35 -0.25 22.345 22.325 24/06
Etfs Gold Bullion Securities 145.99 148.46 145.45 26/05
Etfs Grains
Etfs Industrial Metals 15.555 -0.13 15.67 15.51 24/06
Etfs Lead 18.848 0.57 18.56 18.56 20/06
Etfs Lean Hogs 23.4 -0.95 23.5 23.15 24/06
Etfs Livestock
Etfs Long Aud Short Eur 51.45 1.52 51.41 51.41 19/06
Etfs Long Cad Short Eur 43.005 -0.45 42.98 42.97 03/09
Etfs Long Chf Short Eur 60.78 60.91 60.78 21/06
Etfs Long Gbp Short Eur 51.38 0.14 51.43 51.33 20/06
Etfs Long Jpy Short Eur 28.95 -0.5 29.05 28.95 24/06
Etfs Long Nok Short Eur 36.535 36.65 36.65 21/06
Etfs Long Nzd Short Eur 57.23 57.14 57.14 30/08
Etfs Long Sek Short Eur 39.36 -0.08 39.27 39.27 24/06
Etfs Longer Dated Heating Oil 25.55 -4.11 25.47 25.47 10/09
Etfs Longer Dated Lean Hogs 7.426 3.92 7.576 7.575 30/08
Etfs Longer Dated Wti Crude Oil 57.62 5.88 58.38 58.38 12/06
Etfs Natural Gas 10.626 10.87 10.34 08/01
Etfs Natural Gas 8.988 1.27 9.002 8.681 24/06
Etfs Nickel 14.76 0.26 14.786 14.626 24/06
Etfs Petroleum 19.37 0.52 19.18 19.18 24/06
Etfs Physical Copper
Etfs Physical Gold 203.18 -0.23 203.66 202.48 24/06
ETFS Physical Gold ETC 217.955 0.14 218.16 217.2037 24/06
Etfs Physical Nickel
Etfs Physical Palladium 84.51 0.45 86.67 82.57 24/06
Etfs Physical Platinum 85.59 0.25 86.5 85.12 24/06
Etfs Physical Pm Basket 137.24 -0.07 137.18 136.33 24/06
Etfs Physical Silver 25.34 -0.69 25.49 25.285 24/06
Etfs Physical Swiss Gold 208.28 -0.24 208.61 207.96 24/06
Etfs Physical Tin
Etfs Platinum 21.46 0.12 21.46 21.115 30/08
Etfs Precious Metals 24.42 -0.39 24.445 24.38 24/06
Etfs Short Aud Long Eur 32.8 32.85 32.85 26/04
Etfs Short Cad Long Eur 42.955 0.75 42.88 42.825 05/09
Etfs Short Chf Long Eur 28.04 -0.48 28.14 28.14 13/06
Etfs Short Gbp Long Eur 33.95 33.985 33.985 13/05
Etfs Short Jpy Long Eur 54.49 -0.38 54.43 54.43 12/06
Etfs Short Nok Long Eur 45.665 46.005 46.005 15/12
Etfs Short Nzd Long Eur 31.17 31.08 31.08 12/09
Etfs Short Sek Long Eur 46.065 45.94 45.94 21/05
Etfs Short Usd Long Eur 29.46 0.43 29.495 28.625 24/06
Etfs Silver 23.6 -0.59 23.665 23.565 24/06
Etfs Softs 5.126 -0.04 5.12 5.12 18/06
Etfs Soybean Oil 5.647 1.11 5.636 5.636 20/06
Etfs Soybeans 25.685 -0.23 25.7 25.45 24/06
Etfs Sugar 11.422 3.16 11.4 11.08 24/06
Etfs Tin 67.37 68.06 67.38 21/06
Etfs Wheat 21.04 -2.12 21.38 20.84 24/06
Etfs Wti 2mth Oil Securities 10.23 10.25 9.982 10/06
Etfs Wti Crude Oil 9.832 -0.19 9.834 9.7 24/06
Etfs Zinc 8.721 -0.02 8.791 8.7 24/06
Etfx FTSE 100 Leveraged 2x Fund 40737.5 1.56 40780.563 40465 24/06