ETC

Tutti gli ETC con la lettera E

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Etfs 1x Daily Short Agriculture 51.95 52.36 52.36 04/02
Etfs 1x Daily Short All Commodities 48.42 48.485 48.485 04/08
Etfs 1x Daily Short Aluminium 68.56 3.19 68.55 68.55 02/09
Etfs 1x Daily Short Brent Crude 13.372 13.464 13.45 18/08
Etfs 1x Daily Short Cocoa 25.71 7.98 25.62 25.62 30/08
Etfs 1x Daily Short Coffee 65.14 8.31 66.56 65.51 30/08
Etfs 1x Daily Short Copper 12.33 12.284 12.276 13/08
Etfs 1x Daily Short Corn 48.9 3.01 48.03 48.03 03/09
Etfs 1x Daily Short Cotton 21.215 6.62 21 21 30/08
Etfs 1x Daily Short Energy 120.23 119.74 119.74 28/05
Etfs 1x Daily Short Ex-Energy 48 48.105 48.105 12/03
Etfs 1x Daily Short Gasoline 21.405 12.62 21.425 21.425 12/09
Etfs 1x Daily Short Gold 8.953 8.939 8.914 18/08
Etfs 1x Daily Short Grains 52.3 53.69 53.69 30/05
Etfs 1x Daily Short Heating Oil 33.21 33.65 33.65 16/09
Etfs 1x Daily Short Industrial Metals 23.93 23.82 23.82 13/08
Etfs 1x Daily Short Lead 20.13 0.35 19.99 19.99 11/09
Etfs 1x Daily Short Lean Hogs 70.75 0.63 71.08 71.08 09/09
Etfs 1x Daily Short Live Cattle 44.685 0.31 44.22 44.22 03/09
Etfs 1x Daily Short Livestock 62.55 60.87 60.87 16/09
Etfs 1x Daily Short Natural Gas 426.92 430.5 425.5 18/08
Etfs 1x Daily Short Nickel 5.938 5.936 5.936 08/08
Etfs 1x Daily Short Petroleum 47.085 8.18 46.45 46.45 30/08
Etfs 1x Daily Short Platinum 52.62 0.1 52.75 52 30/08
Etfs 1x Daily Short Precious Metals 18.768 -0.49 18.866 18.866 10/09
Etfs 1x Daily Short Silver 4.2525 4.25 4.24 18/08
Etfs 1x Daily Short Softs 55.47 55.33 55.33 05/09
Etfs 1x Daily Short Soybean Oil 81.31 0.84 82.43 82.43 02/09
Etfs 1x Daily Short Soybeans 24.28 0.06 23.935 23.935 05/09
Etfs 1x Daily Short Sugar 34.14 3.52 34.35 34.35 13/09
Etfs 1x Daily Short Tin 16.878 6.81 17.342 17.342 30/08
Etfs 1x Daily Short Wheat 108.38 6.02 107.13 107.13 30/08
Etfs 1x Daily Short Wti Crude Oil 15.19 15.26 15.136 18/08
Etfs 1x Daily Short Zinc 19.878 5.9 19.99 19.988 02/09
Etfs 2x Daily Long Agriculture 6.182 6.12 6.12 18/08
Etfs 2x Daily Long All Commodities 3.419 -9.81 3.4195 3.4195 03/09
Etfs 2x Daily Long Aluminium 1.77 1.7754 1.765 18/08
Etfs 2x Daily Long Brent Crude 39.27 39.305 38.5 18/08
Etfs 2x Daily Long Cocoa 63.54 66.7 63.49 18/08
Etfs 2x Daily Long Coffee 2.806 2.9165 2.6885 18/08
Etfs 2x Daily Long Copper 6.437 6.447 6.38 18/08
Etfs 2x Daily Long Corn 0.8488 0.8518 0.8279 18/08
Etfs 2x Daily Long Cotton 6.946 -11.48 7.02 6.869 30/08
Etfs 2x Daily Long Energy 0.1688 -23.41 0.1663 0.1663 03/09
Etfs 2x Daily Long Ex-Energy 9.701 9.785 9.785 22/03
Etfs 2x Daily Long Gasoline 2.338 -22.75 2.5015 2.5015 30/08
Etfs 2x Daily Long Gold 113.99 115.06 113.82 18/08
Etfs 2x Daily Long Grains 2.0195 -6.85 2.065 2.065 03/09
Etfs 2x Daily Long Heating Oil 1.5102 -16.61 1.4192 1.4142 04/09
Etfs 2x Daily Long Industrial Metal 4.6635 -1.51 4.574 4.5535 04/09
Etfs 2x Daily Long Lead 2.831 -7.89 2.8285 2.8285 02/09
Etfs 2x Daily Long Lean Hogs 1.226 -9.17 1.2406 1.2298 30/08
Etfs 2x Daily Long Live Cattle 12.52 1.54 12.3 12.272 30/08
Etfs 2x Daily Long Livestock 6.226 5.24 6.135 6.135 09/09
Etfs 2x Daily Long Natural Gas 0.0286 0.0289 0.0279 18/08
Etfs 2x Daily Long Nickel 11.756 11.774 11.65 18/08
Etfs 2x Daily Long Petroleum 29.53 29.555 29.4 18/08
Etfs 2x Daily Long Platinum 2.4985 2.5 2.452 18/08
Etfs 2x Daily Long Precious Metals 31.98 4.12 33.23 31.695 05/09
Etfs 2x Daily Long Silver 8.059 8.153 8.04 18/08
Etfs 2x Daily Long Softs 3.3115 4.04 3.297 3.297 30/08
Etfs 2x Daily Long Soybean Oil 1.3016 -8 1.3016 1.3016 30/08
Etfs 2x Daily Long Soybeans 14.358 -5.59 14.4 14.228 30/08
Etfs 2x Daily Long Sugar 2.439 2.46 2.4125 18/08
Etfs 2x Daily Long Tin 14.654 4.78 15.52 14.054 02/09
Etfs 2x Daily Long Wheat 2.5265 2.535 2.51 18/08
Etfs 2x Daily Long Wti Crude Oil 8.263 8.32 8.095 18/08
Etfs 2x Daily Long Zinc 4.958 -11.89 5.015 5 30/08
Etfs 3x Daily Long Cac 40 16.85 -7.45 17.06 17.06 30/08
Etfs 3x Daily Long Coffee 11.184 11.798 10.412 18/08
Etfs 3x Daily Long Copper 27.14 -9.23 27.5 26.95 30/08
Etfs 3x Daily Long Dax 30 11.466 -11.13 11.67 11.3 30/08
Etfs 3x Daily Long Euro Stoxx 50 11.986 -8.49 12.212 11.94 30/08
Etfs 3x Daily Long Ftse 100 16.76 -8.14 17 16.8 30/08
Etfs 3x Daily Long Ftse China 50 6.241 -15.05 6.297 5.771 30/08
Etfs 3x Daily Long Ftse Mib 6.33 -8.91 6.548 6.265 30/08
Etfs 3x Daily Long Gold 64.82 6.26 65.04 63.8 30/08
Etfs 3x Daily Long Natural Gas 0.5666 -35.1 0.5769 0.5555 30/08
Etfs 3x Daily Long Nickel 76.63 94.5 76.01 18/03
Etfs 3x Daily Long Silver 30.945 11.19 30.945 30.115 30/08
Etfs 3x Daily Long Sugar 4.914 5.111 4.83 18/08
Etfs 3x Daily Long Wheat 0.1178 0.1215 0.1166 18/08
Etfs 3x Daily Long Wti Crude Oil 5.97 -24.19 6.459 5.83 30/08
Etfs 3x Daily Short Cac 40 0.9385 8.7 0.9407 0.93 30/08
Etfs 3x Daily Short Coffee 59.58 28.24 62.74 59.28 30/08
Etfs 3x Daily Short Copper 18.494 12.8 18.208 18 30/08
Etfs 3x Daily Short Dax 30 1.4528 13.08 1.4588 1.43 30/08
Etfs 3x Daily Short Euro Stoxx 50 1.26 10.14 1.259 1.237 30/08
Etfs 3x Daily Short Ftse 100 2.376 0.21 2.445 2.353 02/09
Etfs 3x Daily Short Ftse China 50 2.127 22 2.111 2.1025 02/09
Etfs 3x Daily Short Ftse Mib 0.7754 10.77 0.7769 0.7466 30/08
Etfs 3x Daily Short Gold 16.206 -5.12 16.35 16.14 30/08
Etfs 3x Daily Short Natural Gas 10.646 60.36 10.7 10.35 30/08
Etfs 3x Daily Short Nickel 0.0663 0.09 0.057 07/03
Etfs 3x Daily Short Silver 13.662 -4.11 13.84 13.55 30/08
Etfs 3x Daily Short Sugar 25.15 5.05 26 25.14 30/08
Etfs 3x Daily Short Wheat 52.35 19.44 53 50.28 30/08
Etfs 3x Daily Short Wti Crude Oil 5.12 54.78 5.162 4.68 30/08
Etfs 3x Long Aud Short Eur 39.485 -4.75 39.55 38.86 30/08
Etfs 3x Long Cad Short Eur 37.91 -0.93 37.675 37.675 03/09
Etfs 3x Long Chf Short Eur 58.39 59 58.19 18/08
Etfs 3x Long Gbp Short Eur 42.31 42.135 42.135 07/08
Etfs 3x Long Jpy Short Eur 5.486 5.526 5.491 18/08
Etfs 3x Long Usd Short Eur 81.07 80.99 80.53 18/08
Etfs 3x Short Aud Long Eur 21.92 4.78 21.94 21.94 02/09
Etfs 3x Short Cad Long Eur 25.84 1.49 25.71 25.71 05/09
Etfs 3x Short Chf Long Eur 11.21 11.19 11.152 11/08
Etfs 3x Short Gbp Long Eur 17.324 17.288 17.268 12/08
Etfs 3x Short Jpy Long Eur 75.84 76 76 13/08
Etfs 3x Short Usd Long Eur 7.909 7.966 7.913 18/08
Etfs 5x Long Cad Short Eur 34.98 -1.85 34.435 34.435 30/08
Etfs 5x Long Chf Short Eur 48.28 3.94 48.465 48.465 02/09
Etfs All Commodities 9.888 9.896 9.834 18/08
Etfs Aluminium 2.8945 2.8955 2.883 18/08
Etfs Brent 1mth Oil Securities 14.39 14.802 14.316 26/05
Etfs Brent Crude 41.885 41.94 41.4 18/08
Etfs Cocoa 12.31 12.54 12.31 18/08
Etfs Coffee 52.65 53.25 51.5 18/08
Etfs Copper 34.055 34.065 33.89 18/08
Etfs Corn 15.23 15.256 15.026 18/08
Etfs Cotton 2.014 2.013 2 18/08
Etfs Dax Daily 2x Short Go Ucits Etf 0.607 0.6092 0.6058 18/08
Etfs Energy 2.8465 2.8395 2.82 18/08
Etfs Eur Daily Hed Longer Dated Agricult 4.15 -0.8 4.125 4.125 13/09
Etfs Eur Daily Hed Longer Dated All Comm 7.931 7.917 7.916 12/08
Etfs Eur Daily Hedged Aluminium 6.101 6.118 6.118 18/08
Etfs Eur Daily Hedged Brent Crude 4.861 4.8595 4.8595 18/08
Etfs Eur Daily Hedged Coffee 7.033 7.04 6.89 18/08
Etfs Eur Daily Hedged Copper 7.333 7.35 7.307 18/08
Etfs Eur Daily Hedged Corn 2.883 2.8555 2.8555 18/08
Etfs Eur Daily Hedged Cotton 7.854 7.84 7.84 04/08
Etfs Eur Daily Hedged Gold 11.552 11.64 11.54 14/08
Etfs Eur Daily Hedged Industrial Metals 7.69 7.703 7.673 18/08
Etfs Eur Daily Hedged Natural Gas 0.247 0.247 0.245 18/08
Etfs Eur Daily Hedged Nickel 5.361 5.409 5.379 14/08
Etfs Eur Daily Hedged Physical Gold 17.938 18.038 17.932 18/08
Etfs Eur Daily Hedged Silver 6.17 6.195 6.174 18/08
Etfs Eur Daily Hedged Soybeans 8.624 8.705 8.624 14/08
Etfs Eur Daily Hedged Sugar 3.6635 3.7255 3.7255 18/08
Etfs Eur Daily Hedged Wheat 1.866 1.866 1.866 18/08
Etfs Eur Daily Hedged Wti Crude Oil 2.495 2.5045 2.4765 18/08
Etfs Eur Daily Hedged Zinc 10.368 10.35 10.35 04/08
Etfs Ex-Energy Dj-Ubsci
Etfs Gasoline 43.925 43.44 43.44 18/08
Etfs Gold 28.652 28.763 28.656 18/08
Etfs Gold Bullion Securities 145.99 148.46 145.45 26/05
Etfs Grains
Etfs Industrial Metals 15.1425 15.16 15.09 18/08
Etfs Lead 14.978 15.004 14.938 18/08
Etfs Lean Hogs 27.16 27.135 27.035 18/08
Etfs Livestock
Etfs Long Aud Short Eur 47.785 47.81 47.81 13/08
Etfs Long Cad Short Eur 43.005 -0.45 42.98 42.97 03/09
Etfs Long Chf Short Eur 60.94 60.91 60.91 18/08
Etfs Long Gbp Short Eur 52.22 57.57 52.25 18/08
Etfs Long Jpy Short Eur 28.305 28.375 28.25 18/08
Etfs Long Nok Short Eur 35.885 35.94 35.83 18/08
Etfs Long Nzd Short Eur 57.23 57.14 57.14 30/08
Etfs Long Sek Short Eur 40.145 40.06 40.06 18/08
Etfs Longer Dated Heating Oil 25.55 -4.11 25.47 25.47 10/09
Etfs Longer Dated Lean Hogs 7.426 3.92 7.576 7.575 30/08
Etfs Longer Dated Wti Crude Oil 48.54 48.875 48.875 12/08
Etfs Natural Gas 10.626 10.87 10.34 08/01
Etfs Natural Gas 5.61 5.642 5.55 18/08
Etfs Nickel 11.522 11.522 11.432 18/08
Etfs Petroleum 16.266 16.28 16.262 18/08
Etfs Physical Copper
Etfs Physical Gold 266.02 267.09 265.82 18/08
ETFS Physical Gold ETC 310.445 312.33 310.38 18/08
Etfs Physical Nickel
Etfs Physical Palladium 88.44 88.82 86.57 18/08
Etfs Physical Platinum 104.77 104.87 104.1 18/08
Etfs Physical Pm Basket 170.46 171.9 170.03 18/08
Etfs Physical Silver 29.82 29.965 29.725 18/08
Etfs Physical Swiss Gold 273.72 274.41 273.78 18/08
Etfs Physical Tin
Etfs Platinum 21.46 0.12 21.46 21.115 30/08
Etfs Precious Metals 30.485 30.59 30.485 18/08
Etfs Short Aud Long Eur 35.585 35.67 35.67 10/07
Etfs Short Cad Long Eur 42.955 0.75 42.88 42.825 05/09
Etfs Short Chf Long Eur 28.595 28.605 28.605 14/08
Etfs Short Gbp Long Eur 34.08 34.175 34.175 28/07
Etfs Short Jpy Long Eur 57.26 57.52 57.52 01/08
Etfs Short Nok Long Eur 47.39 47.39 47.39 11/07
Etfs Short Nzd Long Eur 31.17 31.08 31.08 12/09
Etfs Short Sek Long Eur 43.98 43.91 43.91 24/04
Etfs Short Usd Long Eur 31.685 31.985 31.61 18/08
Etfs Silver 27.14 27.14 27 18/08
Etfs Softs 5.807 5.83 5.83 18/08
Etfs Soybean Oil 6.129 6.16 6.16 14/08
Etfs Soybeans 22.215 22.2 22 18/08
Etfs Sugar 9.477 9.573 9.397 18/08
Etfs Tin 64.98 65.26 65.26 13/08
Etfs Wheat 15.332 15.46 15.298 18/08
Etfs Wti 2mth Oil Securities 10.23 10.25 9.982 10/06
Etfs Wti Crude Oil 8.017 8.048 7.928 18/08
Etfs Zinc 8.018 7.99 7.99 14/08
Etfx FTSE 100 Leveraged 2x Fund 48265 48550 48030 18/08