ETC

Migliori e peggiori ETC

Nome Prezzo Var. %
Etfs 3x Daily Short Natural Gas 10.646 60.36
Etfs 3x Daily Short Wti Crude Oil 5.12 54.78
Boost Wti Oil 2x Short Daily Etp 32.055 32.38
Etfs 3x Daily Short Coffee 59.58 28.24
Boost Natural Gas 2x Short Daily 75.05 27.64
Nome Prezzo Var. %
Etfs 3x Daily Long Natural Gas 0.5666 -35.1
Etfs 3x Daily Long Wti Crude Oil 5.97 -24.19
Etfs 2x Daily Long Energy 0.1688 -23.41
Etfs 2x Daily Long Gasoline 2.338 -22.75
Boost Wti Oil 2x Leverage Daily Etp 24.775 -19.08

News correlate

La corsa dell’oro non è finita. Come approfittarne?

6/06/2025 - 13:25

La corsa dell’oro non è finita. Come approfittarne?

14/04/2025 - 12:10

Prezzi oro, il nuovo target price da urlo di Goldman Sachs

21/03/2025 - 12:45

Mercati nel caos? Ecco come diversificare con 3 materie prime

13/01/2025 - 07:53

Come investire sulle materie prime nel 2025

Tutti gli ETC con la lettera E

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Etfs 1x Daily Short Agriculture 51.95 52.36 52.36 04/02
Etfs 1x Daily Short All Commodities 46.155 1.95 0 0 24/09
Etfs 1x Daily Short Aluminium 68.56 3.19 68.55 68.55 02/09
Etfs 1x Daily Short Brent Crude 12.744 -2.61 12.814 12.75 24/09
Etfs 1x Daily Short Cocoa 25.71 7.98 25.62 25.62 30/08
Etfs 1x Daily Short Coffee 65.14 8.31 66.56 65.51 30/08
Etfs 1x Daily Short Copper 11.654 -4.13 12.228 11.686 24/09
Etfs 1x Daily Short Corn 48.9 3.01 48.03 48.03 03/09
Etfs 1x Daily Short Cotton 21.215 6.62 21 21 30/08
Etfs 1x Daily Short Energy 120.23 119.74 119.74 28/05
Etfs 1x Daily Short Ex-Energy 48 48.105 48.105 12/03
Etfs 1x Daily Short Gasoline 21.405 12.62 21.425 21.425 12/09
Etfs 1x Daily Short Gold 7.948 -2.59 7.942 7.87 24/09
Etfs 1x Daily Short Grains 52.3 53.69 53.69 30/05
Etfs 1x Daily Short Heating Oil 33.21 33.65 33.65 16/09
Etfs 1x Daily Short Industrial Metals 23.2 0.02 0 0 24/09
Etfs 1x Daily Short Lead 20.13 0.35 19.99 19.99 11/09
Etfs 1x Daily Short Lean Hogs 70.75 0.63 71.08 71.08 09/09
Etfs 1x Daily Short Live Cattle 44.685 0.31 44.22 44.22 03/09
Etfs 1x Daily Short Livestock 62.55 60.87 60.87 16/09
Etfs 1x Daily Short Natural Gas 438.34 2.52 440.14 437.98 24/09
Etfs 1x Daily Short Nickel 5.831 -0.85 0 0 24/09
Etfs 1x Daily Short Petroleum 47.085 8.18 46.45 46.45 30/08
Etfs 1x Daily Short Platinum 52.62 0.1 52.75 52 30/08
Etfs 1x Daily Short Precious Metals 18.768 -0.49 18.866 18.866 10/09
Etfs 1x Daily Short Silver 3.664 -3.11 3.671 3.646 24/09
Etfs 1x Daily Short Softs 55.47 55.33 55.33 05/09
Etfs 1x Daily Short Soybean Oil 81.31 0.84 82.43 82.43 02/09
Etfs 1x Daily Short Soybeans 24.28 0.06 23.935 23.935 05/09
Etfs 1x Daily Short Sugar 34.14 3.52 34.35 34.35 13/09
Etfs 1x Daily Short Tin 16.878 6.81 17.342 17.342 30/08
Etfs 1x Daily Short Wheat 108.38 6.02 107.13 107.13 30/08
Etfs 1x Daily Short Wti Crude Oil 14.46 -2.93 14.632 14.446 24/09
Etfs 1x Daily Short Zinc 19.878 5.9 19.99 19.988 02/09
Etfs 2x Daily Long Agriculture 6.003 -7.53 0 0 24/09
Etfs 2x Daily Long All Commodities 3.419 -9.81 3.4195 3.4195 03/09
Etfs 2x Daily Long Aluminium 1.8444 -1.5 1.8418 1.81 24/09
Etfs 2x Daily Long Brent Crude 42.095 5.45 42.155 40.61 24/09
Etfs 2x Daily Long Cocoa 45.49 -5.63 46.25 44.165 24/09
Etfs 2x Daily Long Coffee 3.248 -2.65 3.3195 3.044 24/09
Etfs 2x Daily Long Copper 7.234 8.72 7.234 6.564 24/09
Etfs 2x Daily Long Corn 0.9175 -0.2 0.9282 0.9245 24/09
Etfs 2x Daily Long Cotton 6.946 -11.48 7.02 6.869 30/08
Etfs 2x Daily Long Energy 0.1688 -23.41 0.1663 0.1663 03/09
Etfs 2x Daily Long Ex-Energy 9.701 9.785 9.785 22/03
Etfs 2x Daily Long Gasoline 2.338 -22.75 2.5015 2.5015 30/08
Etfs 2x Daily Long Gold 142.01 4.32 143.53 142.11 24/09
Etfs 2x Daily Long Grains 2.0195 -6.85 2.065 2.065 03/09
Etfs 2x Daily Long Heating Oil 1.5102 -16.61 1.4192 1.4142 04/09
Etfs 2x Daily Long Industrial Metal 4.6635 -1.51 4.574 4.5535 04/09
Etfs 2x Daily Long Lead 2.831 -7.89 2.8285 2.8285 02/09
Etfs 2x Daily Long Lean Hogs 1.226 -9.17 1.2406 1.2298 30/08
Etfs 2x Daily Long Live Cattle 12.52 1.54 12.3 12.272 30/08
Etfs 2x Daily Long Livestock 6.226 5.24 6.135 6.135 09/09
Etfs 2x Daily Long Natural Gas 0.0262 -5.07 0.0263 0.0255 24/09
Etfs 2x Daily Long Nickel 12.072 1.91 12.072 11.792 24/09
Etfs 2x Daily Long Petroleum 32.48 2.23 32 32 24/09
Etfs 2x Daily Long Platinum 3.006 10.6 3.075 2.982 24/09
Etfs 2x Daily Long Precious Metals 31.98 4.12 33.23 31.695 05/09
Etfs 2x Daily Long Silver 10.56 6.36 10.62 10.43 24/09
Etfs 2x Daily Long Softs 3.3115 4.04 3.297 3.297 30/08
Etfs 2x Daily Long Soybean Oil 1.3016 -8 1.3016 1.3016 30/08
Etfs 2x Daily Long Soybeans 14.358 -5.59 14.4 14.228 30/08
Etfs 2x Daily Long Sugar 2.187 1.23 2.195 2.1855 24/09
Etfs 2x Daily Long Tin 14.654 4.78 15.52 14.054 02/09
Etfs 2x Daily Long Wheat 2.5035 0.32 2.51 2.47 24/09
Etfs 2x Daily Long Wti Crude Oil 8.872 6.71 8.881 8.551 24/09
Etfs 2x Daily Long Zinc 4.958 -11.89 5.015 5 30/08
Etfs 3x Daily Long Cac 40 16.85 -7.45 17.06 17.06 30/08
Etfs 3x Daily Long Coffee 13.48 -3.56 13.814 12 24/09
Etfs 3x Daily Long Copper 27.14 -9.23 27.5 26.95 30/08
Etfs 3x Daily Long Dax 30 11.466 -11.13 11.67 11.3 30/08
Etfs 3x Daily Long Euro Stoxx 50 11.986 -8.49 12.212 11.94 30/08
Etfs 3x Daily Long Ftse 100 16.76 -8.14 17 16.8 30/08
Etfs 3x Daily Long Ftse China 50 6.241 -15.05 6.297 5.771 30/08
Etfs 3x Daily Long Ftse Mib 6.33 -8.91 6.548 6.265 30/08
Etfs 3x Daily Long Gold 64.82 6.26 65.04 63.8 30/08
Etfs 3x Daily Long Natural Gas 0.5666 -35.1 0.5769 0.5555 30/08
Etfs 3x Daily Long Nickel 76.63 94.5 76.01 18/03
Etfs 3x Daily Long Silver 30.945 11.19 30.945 30.115 30/08
Etfs 3x Daily Long Sugar 4.158 1.72 4.2395 4.1525 24/09
Etfs 3x Daily Long Wheat 0.1166 0.34 0.117 0.1141 24/09
Etfs 3x Daily Long Wti Crude Oil 5.97 -24.19 6.459 5.83 30/08
Etfs 3x Daily Short Cac 40 0.9385 8.7 0.9407 0.93 30/08
Etfs 3x Daily Short Coffee 59.58 28.24 62.74 59.28 30/08
Etfs 3x Daily Short Copper 18.494 12.8 18.208 18 30/08
Etfs 3x Daily Short Dax 30 1.4528 13.08 1.4588 1.43 30/08
Etfs 3x Daily Short Euro Stoxx 50 1.26 10.14 1.259 1.237 30/08
Etfs 3x Daily Short Ftse 100 2.376 0.21 2.445 2.353 02/09
Etfs 3x Daily Short Ftse China 50 2.127 22 2.111 2.1025 02/09
Etfs 3x Daily Short Ftse Mib 0.7754 10.77 0.7769 0.7466 30/08
Etfs 3x Daily Short Gold 16.206 -5.12 16.35 16.14 30/08
Etfs 3x Daily Short Natural Gas 10.646 60.36 10.7 10.35 30/08
Etfs 3x Daily Short Nickel 0.0663 0.09 0.057 07/03
Etfs 3x Daily Short Silver 13.662 -4.11 13.84 13.55 30/08
Etfs 3x Daily Short Sugar 25.15 5.05 26 25.14 30/08
Etfs 3x Daily Short Wheat 52.35 19.44 53 50.28 30/08
Etfs 3x Daily Short Wti Crude Oil 5.12 54.78 5.162 4.68 30/08
Etfs 3x Long Aud Short Eur 39.485 -4.75 39.55 38.86 30/08
Etfs 3x Long Cad Short Eur 37.91 -0.93 37.675 37.675 03/09
Etfs 3x Long Chf Short Eur 59.54 0.13 0 0 24/09
Etfs 3x Long Gbp Short Eur 41.805 -1.37 0 0 24/09
Etfs 3x Long Jpy Short Eur 5.264 -1.61 5.281 5.255 24/09
Etfs 3x Long Usd Short Eur 80.08 0.18 80.14 80.08 24/09
Etfs 3x Short Aud Long Eur 21.92 4.78 21.94 21.94 02/09
Etfs 3x Short Cad Long Eur 25.84 1.49 25.71 25.71 05/09
Etfs 3x Short Chf Long Eur 10.942 -0.15 10.94 10.94 24/09
Etfs 3x Short Gbp Long Eur 17.668 0.41 0 0 24/09
Etfs 3x Short Jpy Long Eur 79.02 0.52 0 0 24/09
Etfs 3x Short Usd Long Eur 7.981 -0.16 8.127 7.904 24/09
Etfs 5x Long Cad Short Eur 34.98 -1.85 34.435 34.435 30/08
Etfs 5x Long Chf Short Eur 48.28 3.94 48.465 48.465 02/09
Etfs All Commodities 10.278 1.22 10.192 10.172 24/09
Etfs Aluminium 2.957 -0.71 2.9505 2.9265 24/09
Etfs Brent 1mth Oil Securities 14.39 14.802 14.316 26/05
Etfs Brent Crude 43.43 2.77 43.445 42.61 24/09
Etfs Cocoa 10.48 -2.76 10.582 10.298 24/09
Etfs Coffee 57.2 -1.04 57.7 54.93 24/09
Etfs Copper 36.1 4.4 36.1 34.365 24/09
Etfs Corn 15.844 -0.03 15.882 15.86 24/09
Etfs Cotton 1.964 -0.3 1.9716 1.9666 24/09
Etfs Dax Daily 2x Short Go Ucits Etf 0.6397 -0.28 0.649 0.6378 24/09
Etfs Energy 2.9245 1.92 2.929 2.87 24/09
Etfs Eur Daily Hed Longer Dated Agricult 4.15 -0.8 4.125 4.125 13/09
Etfs Eur Daily Hed Longer Dated All Comm 8.231 -0.22 8.23 8.23 24/09
Etfs Eur Daily Hedged Aluminium 6.25 -0.81 0 0 24/09
Etfs Eur Daily Hedged Brent Crude 5.04 2.54 5.028 4.971 24/09
Etfs Eur Daily Hedged Coffee 7.668 -0.89 7.74 7.74 24/09
Etfs Eur Daily Hedged Copper 7.794 4.2 7.8 7.434 24/09
Etfs Eur Daily Hedged Corn 3.009 -0.1 3.023 3.023 24/09
Etfs Eur Daily Hedged Cotton 7.794 -1.02 0 0 24/09
Etfs Eur Daily Hedged Gold 12.91 2.15 13 12.912 24/09
Etfs Eur Daily Hedged Industrial Metals 8.008 -0.09 0 0 24/09
Etfs Eur Daily Hedged Natural Gas 0.2353 -1.13 0.235 0.2315 24/09
Etfs Eur Daily Hedged Nickel 5.477 0.94 5.447 5.434 24/09
Etfs Eur Daily Hedged Physical Gold 20.09 2.02 20.26 20.09 24/09
Etfs Eur Daily Hedged Silver 7.097 3.15 7.109 7.07 24/09
Etfs Eur Daily Hedged Soybeans 8.439 -2.48 0 0 24/09
Etfs Eur Daily Hedged Sugar 3.48 0.55 0 0 24/09
Etfs Eur Daily Hedged Wheat 1.8674 0.13 1.8672 1.8598 24/09
Etfs Eur Daily Hedged Wti Crude Oil 2.6195 3.44 2.61 2.5745 24/09
Etfs Eur Daily Hedged Zinc 11.126 -0.2 0 0 24/09
Etfs Ex-Energy Dj-Ubsci
Etfs Gasoline 45.925 0.8 45.305 45.305 24/09
Etfs Gold 31.994 2.21 32.129 32 24/09
Etfs Gold Bullion Securities 145.99 148.46 145.45 26/05
Etfs Grains
Etfs Industrial Metals 15.8125 1.74 15.78 15.425 24/09
Etfs Lead 15.04 0.74 15.1 15.1 24/09
Etfs Lean Hogs 29.14 2.08 0 0 24/09
Etfs Livestock
Etfs Long Aud Short Eur 48.12 0 0 24/09
Etfs Long Cad Short Eur 43.005 -0.45 42.98 42.97 03/09
Etfs Long Chf Short Eur 61.37 0.07 0 0 24/09
Etfs Long Gbp Short Eur 51.78 -0.8 0 0 24/09
Etfs Long Jpy Short Eur 27.945 -0.59 27.975 27.95 24/09
Etfs Long Nok Short Eur 36.705 -0.74 36.685 36.685 24/09
Etfs Long Nzd Short Eur 57.23 57.14 57.14 30/08
Etfs Long Sek Short Eur 40.58 -1.14 40.545 40.545 24/09
Etfs Longer Dated Heating Oil 25.55 -4.11 25.47 25.47 10/09
Etfs Longer Dated Lean Hogs 7.426 3.92 7.576 7.575 30/08
Etfs Longer Dated Wti Crude Oil 49.705 1.6 49.635 49.635 24/09
Etfs Natural Gas 10.626 10.87 10.34 08/01
Etfs Natural Gas 5.326 -1.28 5.36 5.217 24/09
Etfs Nickel 11.676 1.09 11.676 11.518 24/09
Etfs Petroleum 17.094 2.81 0 0 24/09
Etfs Physical Copper
Etfs Physical Gold 297 2.09 299.01 297 24/09
ETFS Physical Gold ETC 349.08 2.17 351.7 349.16 24/09
Etfs Physical Nickel
Etfs Physical Palladium 95.17 6.42 96.01 94.29 24/09
Etfs Physical Platinum 115.02 5.33 115.87 113.98 24/09
Etfs Physical Pm Basket 190.89 1.84 192.04 189.84 24/09
Etfs Physical Silver 34.245 3.04 34.48 34.1 24/09
Etfs Physical Swiss Gold 305.79 2.21 307.45 306 24/09
Etfs Physical Tin
Etfs Platinum 21.46 0.12 21.46 21.115 30/08
Etfs Precious Metals 34.26 2.45 34.405 34.23 24/09
Etfs Short Aud Long Eur 35.49 -0.17 0 0 24/09
Etfs Short Cad Long Eur 42.955 0.75 42.88 42.825 05/09
Etfs Short Chf Long Eur 28.44 0 0 24/09
Etfs Short Gbp Long Eur 34.21 0.68 0 0 24/09
Etfs Short Jpy Long Eur 58.68 0.19 0 0 24/09
Etfs Short Nok Long Eur 46.575 -0.26 0 0 24/09
Etfs Short Nzd Long Eur 31.17 31.08 31.08 12/09
Etfs Short Sek Long Eur 44.53 1.25 0 0 24/09
Etfs Short Usd Long Eur 31.815 -0.64 32.025 31.405 24/09
Etfs Silver 31.13 3.27 31.175 30.96 24/09
Etfs Softs 5.89 -0.25 0 0 24/09
Etfs Soybean Oil 5.796 -2.56 0 0 24/09
Etfs Soybeans 21.5 -1.44 21.63 21.365 24/09
Etfs Sugar 8.977 0.65 9.01 8.928 24/09
Etfs Tin 66.38 0.61 66.36 66.31 24/09
Etfs Wheat 15.298 0.24 15.32 15.164 24/09
Etfs Wti 2mth Oil Securities 10.23 10.25 9.982 10/06
Etfs Wti Crude Oil 8.3 3.18 8.302 8.137 24/09
Etfs Zinc 8.265 1.5 0 0 24/09
Etfx FTSE 100 Leveraged 2x Fund 49000 0.54 49187.496 48300 24/09