ETC

Migliori e peggiori ETC

Nome Prezzo Var. %
Etfs 3x Daily Short Natural Gas 10.646 60.36
Etfs 3x Daily Short Wti Crude Oil 5.12 54.78
Boost Wti Oil 2x Short Daily Etp 32.055 32.38
Etfs 3x Daily Short Coffee 59.58 28.24
Boost Natural Gas 2x Short Daily 75.05 27.64
Nome Prezzo Var. %
Xtrackers DB Physical Rhodium ETC PLC 0 -100
Boost Silver 3x Leverage Daily 203.95 -69.81
Etfs 2x Daily Long Silver 19.872 -52.18
Boost Natural Gas 3x Short Daily 11.526 -44.16
Boost Natural Gas 3x Leverage Daily 1.4248 -35.24

News correlate

Conviene investire nel rame oggi?

15/10/2025 - 07:53

Conviene investire nel rame oggi?

6/06/2025 - 13:25

La corsa dell’oro non è finita. Come approfittarne?

14/04/2025 - 12:10

Prezzi oro, il nuovo target price da urlo di Goldman Sachs

21/03/2025 - 12:45

Mercati nel caos? Ecco come diversificare con 3 materie prime

Tutti gli ETC con la lettera E

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Etfs 1x Daily Short Agriculture 51.95 52.36 52.36 04/02
Etfs 1x Daily Short All Commodities 40.595 -3.59 40.73 40.73 16/02
Etfs 1x Daily Short Aluminium 68.56 3.19 68.55 68.55 02/09
Etfs 1x Daily Short Brent Crude 12.134 -9.16 12.274 12.142 16/02
Etfs 1x Daily Short Cocoa 25.71 7.98 25.62 25.62 30/08
Etfs 1x Daily Short Coffee 65.14 8.31 66.56 65.51 30/08
Etfs 1x Daily Short Copper 9.458 -0.6 9.458 9.449 16/02
Etfs 1x Daily Short Corn 48.9 3.01 48.03 48.03 03/09
Etfs 1x Daily Short Cotton 21.215 6.62 21 21 30/08
Etfs 1x Daily Short Energy 120.23 119.74 119.74 28/05
Etfs 1x Daily Short Ex-Energy 48 48.105 48.105 12/03
Etfs 1x Daily Short Gasoline 21.405 12.62 21.425 21.425 12/09
Etfs 1x Daily Short Gold 5.834 -9.65 5.852 5.795 16/02
Etfs 1x Daily Short Grains 52.3 53.69 53.69 30/05
Etfs 1x Daily Short Heating Oil 33.21 33.65 33.65 16/09
Etfs 1x Daily Short Industrial Metals 20.045 0.52 0 0 16/02
Etfs 1x Daily Short Lead 20.13 0.35 19.99 19.99 11/09
Etfs 1x Daily Short Lean Hogs 70.75 0.63 71.08 71.08 09/09
Etfs 1x Daily Short Live Cattle 44.685 0.31 44.22 44.22 03/09
Etfs 1x Daily Short Livestock 62.55 60.87 60.87 16/09
Etfs 1x Daily Short Natural Gas 414.57 -9.63 419.75 412.91 16/02
Etfs 1x Daily Short Nickel 5.142 3.53 0 0 16/02
Etfs 1x Daily Short Petroleum 47.085 8.18 46.45 46.45 30/08
Etfs 1x Daily Short Platinum 52.62 0.1 52.75 52 30/08
Etfs 1x Daily Short Precious Metals 18.768 -0.49 18.866 18.866 10/09
Etfs 1x Daily Short Silver 1.6056 1.74 1.616 1.5838 16/02
Etfs 1x Daily Short Softs 55.47 55.33 55.33 05/09
Etfs 1x Daily Short Soybean Oil 81.31 0.84 82.43 82.43 02/09
Etfs 1x Daily Short Soybeans 24.28 0.06 23.935 23.935 05/09
Etfs 1x Daily Short Sugar 34.14 3.52 34.35 34.35 13/09
Etfs 1x Daily Short Tin 16.878 6.81 17.342 17.342 30/08
Etfs 1x Daily Short Wheat 108.38 6.02 107.13 107.13 30/08
Etfs 1x Daily Short Wti Crude Oil 13.938 -8.85 14.088 13.95 16/02
Etfs 1x Daily Short Zinc 19.878 5.9 19.99 19.988 02/09
Etfs 2x Daily Long Agriculture 5.856 -1.86 5.814 5.814 16/02
Etfs 2x Daily Long All Commodities 3.419 -9.81 3.4195 3.4195 03/09
Etfs 2x Daily Long Aluminium 2.3545 -9.15 2.4035 2.4035 16/02
Etfs 2x Daily Long Brent Crude 36.605 36.59 36.22 27/11
Etfs 2x Daily Long Cocoa 23.26 23.325 22.7 27/11
Etfs 2x Daily Long Coffee 2.448 -28.85 2.405 2.3885 16/02
Etfs 2x Daily Long Copper 9.646 -6.77 9.715 9.61 16/02
Etfs 2x Daily Long Corn 0.8845 2.25 0.8882 0.8882 16/02
Etfs 2x Daily Long Cotton 6.946 -11.48 7.02 6.869 30/08
Etfs 2x Daily Long Energy 0.1688 -23.41 0.1663 0.1663 03/09
Etfs 2x Daily Long Ex-Energy 9.701 9.785 9.785 22/03
Etfs 2x Daily Long Gasoline 2.338 -22.75 2.5015 2.5015 30/08
Etfs 2x Daily Long Gold 229.16 8.15 230.9 228.15 16/02
Etfs 2x Daily Long Grains 2.0195 -6.85 2.065 2.065 03/09
Etfs 2x Daily Long Heating Oil 1.5102 -16.61 1.4192 1.4142 04/09
Etfs 2x Daily Long Industrial Metal 4.6635 -1.51 4.574 4.5535 04/09
Etfs 2x Daily Long Lead 2.831 -7.89 2.8285 2.8285 02/09
Etfs 2x Daily Long Lean Hogs 1.226 -9.17 1.2406 1.2298 30/08
Etfs 2x Daily Long Live Cattle 12.52 1.54 12.3 12.272 30/08
Etfs 2x Daily Long Livestock 6.226 5.24 6.135 6.135 09/09
Etfs 2x Daily Long Natural Gas 0.0167 -13.02 0.0167 0.0159 16/02
Etfs 2x Daily Long Nickel 13.676 -14 13.68 13.454 16/02
Etfs 2x Daily Long Petroleum 29.185 29.105 29.09 27/11
Etfs 2x Daily Long Platinum 4.3515 -33.01 4.432 4.22 16/02
Etfs 2x Daily Long Precious Metals 31.98 4.12 33.23 31.695 05/09
Etfs 2x Daily Long Silver 19.872 -52.18 20.405 19.59 16/02
Etfs 2x Daily Long Softs 3.3115 4.04 3.297 3.297 30/08
Etfs 2x Daily Long Soybean Oil 1.3016 -8 1.3016 1.3016 30/08
Etfs 2x Daily Long Soybeans 14.358 -5.59 14.4 14.228 30/08
Etfs 2x Daily Long Sugar 1.8922 0 0 27/11
Etfs 2x Daily Long Tin 14.654 4.78 15.52 14.054 02/09
Etfs 2x Daily Long Wheat 2.502 8.69 2.4875 2.456 16/02
Etfs 2x Daily Long Wti Crude Oil 8.601 11.53 8.61 8.331 16/02
Etfs 2x Daily Long Zinc 4.958 -11.89 5.015 5 30/08
Etfs 3x Daily Long Cac 40 16.85 -7.45 17.06 17.06 30/08
Etfs 3x Daily Long Coffee 17.15 17.3 17.066 27/11
Etfs 3x Daily Long Copper 27.14 -9.23 27.5 26.95 30/08
Etfs 3x Daily Long Dax 30 11.466 -11.13 11.67 11.3 30/08
Etfs 3x Daily Long Euro Stoxx 50 11.986 -8.49 12.212 11.94 30/08
Etfs 3x Daily Long Ftse 100 16.76 -8.14 17 16.8 30/08
Etfs 3x Daily Long Ftse China 50 6.241 -15.05 6.297 5.771 30/08
Etfs 3x Daily Long Ftse Mib 6.33 -8.91 6.548 6.265 30/08
Etfs 3x Daily Long Gold 64.82 6.26 65.04 63.8 30/08
Etfs 3x Daily Long Natural Gas 0.5666 -35.1 0.5769 0.5555 30/08
Etfs 3x Daily Long Nickel 76.63 94.5 76.01 18/03
Etfs 3x Daily Long Silver 30.945 11.19 30.945 30.115 30/08
Etfs 3x Daily Long Sugar 3.4755 3.4755 3.3995 27/11
Etfs 3x Daily Long Wheat 0.1172 0.119 0.1142 27/11
Etfs 3x Daily Long Wti Crude Oil 5.97 -24.19 6.459 5.83 30/08
Etfs 3x Daily Short Cac 40 0.9385 8.7 0.9407 0.93 30/08
Etfs 3x Daily Short Coffee 59.58 28.24 62.74 59.28 30/08
Etfs 3x Daily Short Copper 18.494 12.8 18.208 18 30/08
Etfs 3x Daily Short Dax 30 1.4528 13.08 1.4588 1.43 30/08
Etfs 3x Daily Short Euro Stoxx 50 1.26 10.14 1.259 1.237 30/08
Etfs 3x Daily Short Ftse 100 2.376 0.21 2.445 2.353 02/09
Etfs 3x Daily Short Ftse China 50 2.127 22 2.111 2.1025 02/09
Etfs 3x Daily Short Ftse Mib 0.7754 10.77 0.7769 0.7466 30/08
Etfs 3x Daily Short Gold 16.206 -5.12 16.35 16.14 30/08
Etfs 3x Daily Short Natural Gas 10.646 60.36 10.7 10.35 30/08
Etfs 3x Daily Short Nickel 0.0663 0.09 0.057 07/03
Etfs 3x Daily Short Silver 13.662 -4.11 13.84 13.55 30/08
Etfs 3x Daily Short Sugar 25.15 5.05 26 25.14 30/08
Etfs 3x Daily Short Wheat 52.35 19.44 53 50.28 30/08
Etfs 3x Daily Short Wti Crude Oil 5.12 54.78 5.162 4.68 30/08
Etfs 3x Long Aud Short Eur 39.485 -4.75 39.55 38.86 30/08
Etfs 3x Long Cad Short Eur 37.91 -0.93 37.675 37.675 03/09
Etfs 3x Long Chf Short Eur 61.99 4.75 0 0 16/02
Etfs 3x Long Gbp Short Eur 43.115 -0.58 0 0 16/02
Etfs 3x Long Jpy Short Eur 4.53 3.04 4.539 4.5155 16/02
Etfs 3x Long Usd Short Eur 79.19 -5.04 79.1 79.03 16/02
Etfs 3x Short Aud Long Eur 21.92 4.78 21.94 21.94 02/09
Etfs 3x Short Cad Long Eur 25.84 1.49 25.71 25.71 05/09
Etfs 3x Short Chf Long Eur 10.434 -4.69 0 0 16/02
Etfs 3x Short Gbp Long Eur 17.014 0.4 0 0 16/02
Etfs 3x Short Jpy Long Eur 89.64 -3.8 0 0 16/02
Etfs 3x Short Usd Long Eur 7.929 4.49 7.985 7.861 16/02
Etfs 5x Long Cad Short Eur 34.98 -1.85 34.435 34.435 30/08
Etfs 5x Long Chf Short Eur 48.28 3.94 48.465 48.465 02/09
Etfs All Commodities 11.532 -0.14 11.54 11.46 16/02
Etfs Aluminium 3.365 -5.26 3.4005 3.364 16/02
Etfs Brent 1mth Oil Securities 14.39 14.802 14.316 26/05
Etfs Brent Crude 41.1 41.12 40.875 27/11
Etfs Cocoa 5.193 -30.54 5.249 5.15 16/02
Etfs Coffee 60.68 61.2 60.03 19/01
Etfs Copper 42.715 -3.52 42.855 42.6 16/02
Etfs Corn 15.734 0.68 15.72 15.704 16/02
Etfs Cotton 1.8006 -5.56 1.7948 1.7948 16/02
Etfs Dax Daily 2x Short Go Ucits Etf 0.5845 1.12 0.5854 0.5759 16/02
Etfs Energy 2.9235 4.22 2.91 2.882 16/02
Etfs Eur Daily Hed Longer Dated Agricult 4.15 -0.8 4.125 4.125 13/09
Etfs Eur Daily Hed Longer Dated All Comm 8.53 8.558 8.522 27/11
Etfs Eur Daily Hedged Aluminium 7.116 -3.79 7.163 7.163 16/02
Etfs Eur Daily Hedged Brent Crude 4.689 4.694 4.6735 27/11
Etfs Eur Daily Hedged Coffee 8.405 8.566 8.566 27/11
Etfs Eur Daily Hedged Copper 9.22 -2.11 9.254 9.201 16/02
Etfs Eur Daily Hedged Corn 3.061 0 0 27/11
Etfs Eur Daily Hedged Cotton 7.431 7.382 7.382 27/11
Etfs Eur Daily Hedged Gold 14.166 14.214 14.174 27/11
Etfs Eur Daily Hedged Industrial Metals 9.112 -2.65 9.15 9.1 16/02
Etfs Eur Daily Hedged Natural Gas 0.2652 0.2651 0.262 27/11
Etfs Eur Daily Hedged Nickel 5.963 -5.98 5.977 5.917 16/02
Etfs Eur Daily Hedged Physical Gold 22.17 22.225 22.13 27/11
Etfs Eur Daily Hedged Silver 8.482 8.597 8.447 27/11
Etfs Eur Daily Hedged Soybeans 9.393 9.229 9.229 27/11
Etfs Eur Daily Hedged Sugar 3.276 3.2515 3.2515 27/11
Etfs Eur Daily Hedged Wheat 1.8878 1.8896 1.8896 27/11
Etfs Eur Daily Hedged Wti Crude Oil 2.417 2.416 2.403 27/11
Etfs Eur Daily Hedged Zinc 12.68 2.36 12.812 12.668 16/02
Etfs Ex-Energy Dj-Ubsci
Etfs Gasoline 46.47 4.84 46.33 46 16/02
Etfs Gold 41.714 4.61 41.88 41.616 16/02
Etfs Gold Bullion Securities 145.99 148.46 145.45 26/05
Etfs Grains
Etfs Industrial Metals 18.17 -2.44 18.265 18.135 16/02
Etfs Lead 14.222 -7.29 14.238 14.162 16/02
Etfs Lean Hogs 27.855 -5.01 0 0 16/02
Etfs Livestock
Etfs Long Aud Short Eur 48.49 48.51 48.51 27/11
Etfs Long Cad Short Eur 43.005 -0.45 42.98 42.97 03/09
Etfs Long Chf Short Eur 61.17 0 0 27/11
Etfs Long Gbp Short Eur 51.87 51.78 51.78 27/11
Etfs Long Jpy Short Eur 26.87 26.905 26.865 27/11
Etfs Long Nok Short Eur 36.555 0 0 27/11
Etfs Long Nzd Short Eur 57.23 57.14 57.14 30/08
Etfs Long Sek Short Eur 40.755 0 0 27/11
Etfs Longer Dated Heating Oil 25.55 -4.11 25.47 25.47 10/09
Etfs Longer Dated Lean Hogs 7.426 3.92 7.576 7.575 30/08
Etfs Longer Dated Wti Crude Oil 49.42 4.84 0 0 16/02
Etfs Natural Gas 10.626 10.87 10.34 08/01
Etfs Natural Gas 4.918 1.14 4.9325 4.822 16/02
Etfs Nickel 12.694 -7.56 12.714 12.556 16/02
Etfs Petroleum 17.434 5.18 17.354 17.2 16/02
Etfs Physical Copper
Etfs Physical Gold 390.84 4.82 392.86 389.7 16/02
ETFS Physical Gold ETC 463.28 6.71 466.01 462.37 16/02
Etfs Physical Nickel
Etfs Physical Palladium 134.04 -5.92 134.42 128.54 16/02
Etfs Physical Platinum 157.22 -15.15 158.26 155.17 16/02
Etfs Physical Pm Basket 269.45 -5.35 270.65 267.62 16/02
Etfs Physical Silver 58.89 -19.99 59.45 58.3 16/02
Etfs Physical Swiss Gold 342.69 343.69 342.69 27/11
Etfs Physical Tin
Etfs Platinum 21.46 0.12 21.46 21.115 30/08
Etfs Precious Metals 48.905 -1.15 49.18 48.875 16/02
Etfs Short Aud Long Eur 35.265 0 0 27/11
Etfs Short Cad Long Eur 42.955 0.75 42.88 42.825 05/09
Etfs Short Chf Long Eur 28.58 0 0 27/11
Etfs Short Gbp Long Eur 34.205 0 0 27/11
Etfs Short Jpy Long Eur 61.07 0 0 27/11
Etfs Short Nok Long Eur 46.835 0 0 27/11
Etfs Short Nzd Long Eur 31.17 31.08 31.08 12/09
Etfs Short Sek Long Eur 44.39 0 0 27/11
Etfs Short Usd Long Eur 31.29 31.3 31.245 27/11
Etfs Silver 52.85 -20.12 53.46 52.53 16/02
Etfs Softs 5.009 -14.27 5.051 4.9525 16/02
Etfs Soybean Oil 6.513 6.6 6.49 6.49 16/02
Etfs Soybeans 23.47 5.44 23.55 23.47 16/02
Etfs Sugar 7.853 -7.37 7.927 7.746 16/02
Etfs Tin 89.02 -8.67 88.4 87.16 16/02
Etfs Wheat 15.37 2.4 15.548 15.156 16/02
Etfs Wti 2mth Oil Securities 10.23 10.25 9.982 10/06
Etfs Wti Crude Oil 8.324 5.47 8.324 8.171 16/02
Etfs Zinc 9.418 0.76 9.505 9.38 16/02
Etfx FTSE 100 Leveraged 2x Fund 61560 4.93 61760 61380 16/02