ETC
Migliori e peggiori ETC
Nome | Prezzo | Var. % |
---|---|---|
Etfs 3x Daily Short Natural Gas | 10.646 | 60.36 |
Etfs 3x Daily Short Wti Crude Oil | 5.12 | 54.78 |
Boost Wti Oil 2x Short Daily Etp | 32.055 | 32.38 |
Etfs 3x Daily Short Coffee | 59.58 | 28.24 |
Boost Natural Gas 2x Short Daily | 75.05 | 27.64 |
Nome | Prezzo | Var. % |
---|---|---|
Etfs 3x Daily Long Natural Gas | 0.5666 | -35.1 |
Etfs 3x Daily Long Wti Crude Oil | 5.97 | -24.19 |
Etfs 2x Daily Long Energy | 0.1688 | -23.41 |
Etfs 2x Daily Long Gasoline | 2.338 | -22.75 |
Boost Wti Oil 2x Leverage Daily Etp | 24.775 | -19.08 |
News correlate
Nome | Prezzo | Var. % | Max | Min | Agg |
---|---|---|---|---|---|
Etfs 1x Daily Short Agriculture | 51.95 | 52.36 | 52.36 | 04/02 | |
Etfs 1x Daily Short All Commodities | 51.01 | 51.05 | 51.02 | 18/04 | |
Etfs 1x Daily Short Aluminium | 68.56 | 3.19 | 68.55 | 68.55 | 02/09 |
Etfs 1x Daily Short Brent Crude | 13.23 | 13.3 | 13.15 | 18/04 | |
Etfs 1x Daily Short Cocoa | 25.71 | 7.98 | 25.62 | 25.62 | 30/08 |
Etfs 1x Daily Short Coffee | 65.14 | 8.31 | 66.56 | 65.51 | 30/08 |
Etfs 1x Daily Short Copper | 14.664 | 14.792 | 14.67 | 18/04 | |
Etfs 1x Daily Short Corn | 48.9 | 3.01 | 48.03 | 48.03 | 03/09 |
Etfs 1x Daily Short Cotton | 21.215 | 6.62 | 21 | 21 | 30/08 |
Etfs 1x Daily Short Energy | 120.23 | 119.74 | 119.74 | 28/05 | |
Etfs 1x Daily Short Ex-Energy | 48 | 48.105 | 48.105 | 12/03 | |
Etfs 1x Daily Short Gasoline | 21.405 | 12.62 | 21.425 | 21.425 | 12/09 |
Etfs 1x Daily Short Gold | 12.798 | 12.832 | 12.746 | 17/04 | |
Etfs 1x Daily Short Grains | 52.3 | 53.69 | 53.69 | 30/05 | |
Etfs 1x Daily Short Heating Oil | 33.21 | 33.65 | 33.65 | 16/09 | |
Etfs 1x Daily Short Industrial Metals | 25.615 | 25.435 | 25.35 | 11/04 | |
Etfs 1x Daily Short Lead | 20.13 | 0.35 | 19.99 | 19.99 | 11/09 |
Etfs 1x Daily Short Lean Hogs | 70.75 | 0.63 | 71.08 | 71.08 | 09/09 |
Etfs 1x Daily Short Live Cattle | 44.685 | 0.31 | 44.22 | 44.22 | 03/09 |
Etfs 1x Daily Short Livestock | 62.55 | 60.87 | 60.87 | 16/09 | |
Etfs 1x Daily Short Natural Gas | 500.11 | 505.11 | 500.89 | 18/04 | |
Etfs 1x Daily Short Nickel | 5.283 | 5.107 | 5.107 | 11/04 | |
Etfs 1x Daily Short Petroleum | 47.085 | 8.18 | 46.45 | 46.45 | 30/08 |
Etfs 1x Daily Short Platinum | 52.62 | 0.1 | 52.75 | 52 | 30/08 |
Etfs 1x Daily Short Precious Metals | 18.768 | -0.49 | 18.866 | 18.866 | 10/09 |
Etfs 1x Daily Short Silver | 6.333 | 6.369 | 6.308 | 18/04 | |
Etfs 1x Daily Short Softs | 55.47 | 55.33 | 55.33 | 05/09 | |
Etfs 1x Daily Short Soybean Oil | 81.31 | 0.84 | 82.43 | 82.43 | 02/09 |
Etfs 1x Daily Short Soybeans | 24.28 | 0.06 | 23.935 | 23.935 | 05/09 |
Etfs 1x Daily Short Sugar | 34.14 | 3.52 | 34.35 | 34.35 | 13/09 |
Etfs 1x Daily Short Tin | 16.878 | 6.81 | 17.342 | 17.342 | 30/08 |
Etfs 1x Daily Short Wheat | 108.38 | 6.02 | 107.13 | 107.13 | 30/08 |
Etfs 1x Daily Short Wti Crude Oil | 15.696 | 15.85 | 15.616 | 18/04 | |
Etfs 1x Daily Short Zinc | 19.878 | 5.9 | 19.99 | 19.988 | 02/09 |
Etfs 2x Daily Long Agriculture | 7.823 | 7.792 | 7.792 | 16/04 | |
Etfs 2x Daily Long All Commodities | 3.419 | -9.81 | 3.4195 | 3.4195 | 03/09 |
Etfs 2x Daily Long Aluminium | 2.2605 | 2.2865 | 2.154 | 18/04 | |
Etfs 2x Daily Long Brent Crude | 64.36 | 65.07 | 63.35 | 18/04 | |
Etfs 2x Daily Long Cocoa | 96.93 | 97.38 | 83.65 | 18/04 | |
Etfs 2x Daily Long Coffee | 1.5154 | 1.6612 | 1.477 | 18/04 | |
Etfs 2x Daily Long Copper | 9.086 | 9.071 | 8.9 | 18/04 | |
Etfs 2x Daily Long Corn | 1.4966 | 1.52 | 1.5 | 18/04 | |
Etfs 2x Daily Long Cotton | 6.946 | -11.48 | 7.02 | 6.869 | 30/08 |
Etfs 2x Daily Long Energy | 0.1688 | -23.41 | 0.1663 | 0.1663 | 03/09 |
Etfs 2x Daily Long Ex-Energy | 9.701 | 9.785 | 9.785 | 22/03 | |
Etfs 2x Daily Long Gasoline | 2.338 | -22.75 | 2.5015 | 2.5015 | 30/08 |
Etfs 2x Daily Long Gold | 75.2 | 75.49 | 74.58 | 18/04 | |
Etfs 2x Daily Long Grains | 2.0195 | -6.85 | 2.065 | 2.065 | 03/09 |
Etfs 2x Daily Long Heating Oil | 1.5102 | -16.61 | 1.4192 | 1.4142 | 04/09 |
Etfs 2x Daily Long Industrial Metal | 4.6635 | -1.51 | 4.574 | 4.5535 | 04/09 |
Etfs 2x Daily Long Lead | 2.831 | -7.89 | 2.8285 | 2.8285 | 02/09 |
Etfs 2x Daily Long Lean Hogs | 1.226 | -9.17 | 1.2406 | 1.2298 | 30/08 |
Etfs 2x Daily Long Live Cattle | 12.52 | 1.54 | 12.3 | 12.272 | 30/08 |
Etfs 2x Daily Long Livestock | 6.226 | 5.24 | 6.135 | 6.135 | 09/09 |
Etfs 2x Daily Long Natural Gas | 0.0713 | 0.0715 | 0.07 | 18/04 | |
Etfs 2x Daily Long Nickel | 23.8 | 23.8 | 22.315 | 18/04 | |
Etfs 2x Daily Long Petroleum | 45.815 | 46.4 | 45.62 | 18/04 | |
Etfs 2x Daily Long Platinum | 1.6874 | 1.6942 | 1.63 | 18/04 | |
Etfs 2x Daily Long Precious Metals | 31.98 | 4.12 | 33.23 | 31.695 | 05/09 |
Etfs 2x Daily Long Silver | 6.369 | 6.44 | 6.29 | 18/04 | |
Etfs 2x Daily Long Softs | 3.3115 | 4.04 | 3.297 | 3.297 | 30/08 |
Etfs 2x Daily Long Soybean Oil | 1.3016 | -8 | 1.3016 | 1.3016 | 30/08 |
Etfs 2x Daily Long Soybeans | 14.358 | -5.59 | 14.4 | 14.228 | 30/08 |
Etfs 2x Daily Long Sugar | 3.6965 | 3.73 | 3.65 | 18/04 | |
Etfs 2x Daily Long Tin | 14.654 | 4.78 | 15.52 | 14.054 | 02/09 |
Etfs 2x Daily Long Wheat | 5.054 | 5.13 | 4.9435 | 18/04 | |
Etfs 2x Daily Long Wti Crude Oil | 13.124 | 13.27 | 12.81 | 18/04 | |
Etfs 2x Daily Long Zinc | 4.958 | -11.89 | 5.015 | 5 | 30/08 |
Etfs 3x Daily Long Cac 40 | 16.85 | -7.45 | 17.06 | 17.06 | 30/08 |
Etfs 3x Daily Long Coffee | 5.634 | 6.535 | 5.438 | 18/04 | |
Etfs 3x Daily Long Copper | 27.14 | -9.23 | 27.5 | 26.95 | 30/08 |
Etfs 3x Daily Long Dax 30 | 11.466 | -11.13 | 11.67 | 11.3 | 30/08 |
Etfs 3x Daily Long Euro Stoxx 50 | 11.986 | -8.49 | 12.212 | 11.94 | 30/08 |
Etfs 3x Daily Long Ftse 100 | 16.76 | -8.14 | 17 | 16.8 | 30/08 |
Etfs 3x Daily Long Ftse China 50 | 6.241 | -15.05 | 6.297 | 5.771 | 30/08 |
Etfs 3x Daily Long Ftse Mib | 6.33 | -8.91 | 6.548 | 6.265 | 30/08 |
Etfs 3x Daily Long Gold | 64.82 | 6.26 | 65.04 | 63.8 | 30/08 |
Etfs 3x Daily Long Natural Gas | 0.5666 | -35.1 | 0.5769 | 0.5555 | 30/08 |
Etfs 3x Daily Long Nickel | 76.63 | 94.5 | 76.01 | 18/03 | |
Etfs 3x Daily Long Silver | 30.945 | 11.19 | 30.945 | 30.115 | 30/08 |
Etfs 3x Daily Long Sugar | 10.22 | 10.386 | 9.95 | 18/04 | |
Etfs 3x Daily Long Wheat | 0.369 | 0.376 | 0.3595 | 18/04 | |
Etfs 3x Daily Long Wti Crude Oil | 5.97 | -24.19 | 6.459 | 5.83 | 30/08 |
Etfs 3x Daily Short Cac 40 | 0.9385 | 8.7 | 0.9407 | 0.93 | 30/08 |
Etfs 3x Daily Short Coffee | 59.58 | 28.24 | 62.74 | 59.28 | 30/08 |
Etfs 3x Daily Short Copper | 18.494 | 12.8 | 18.208 | 18 | 30/08 |
Etfs 3x Daily Short Dax 30 | 1.4528 | 13.08 | 1.4588 | 1.43 | 30/08 |
Etfs 3x Daily Short Euro Stoxx 50 | 1.26 | 10.14 | 1.259 | 1.237 | 30/08 |
Etfs 3x Daily Short Ftse 100 | 2.376 | 0.21 | 2.445 | 2.353 | 02/09 |
Etfs 3x Daily Short Ftse China 50 | 2.127 | 22 | 2.111 | 2.1025 | 02/09 |
Etfs 3x Daily Short Ftse Mib | 0.7754 | 10.77 | 0.7769 | 0.7466 | 30/08 |
Etfs 3x Daily Short Gold | 16.206 | -5.12 | 16.35 | 16.14 | 30/08 |
Etfs 3x Daily Short Natural Gas | 10.646 | 60.36 | 10.7 | 10.35 | 30/08 |
Etfs 3x Daily Short Nickel | 0.0663 | 0.09 | 0.057 | 07/03 | |
Etfs 3x Daily Short Silver | 13.662 | -4.11 | 13.84 | 13.55 | 30/08 |
Etfs 3x Daily Short Sugar | 25.15 | 5.05 | 26 | 25.14 | 30/08 |
Etfs 3x Daily Short Wheat | 52.35 | 19.44 | 53 | 50.28 | 30/08 |
Etfs 3x Daily Short Wti Crude Oil | 5.12 | 54.78 | 5.162 | 4.68 | 30/08 |
Etfs 3x Long Aud Short Eur | 39.485 | -4.75 | 39.55 | 38.86 | 30/08 |
Etfs 3x Long Cad Short Eur | 37.91 | -0.93 | 37.675 | 37.675 | 03/09 |
Etfs 3x Long Chf Short Eur | 58.97 | 59.3 | 59.3 | 17/04 | |
Etfs 3x Long Gbp Short Eur | 40.945 | 40.88 | 40.88 | 09/04 | |
Etfs 3x Long Jpy Short Eur | 7.223 | 7.258 | 7.242 | 18/04 | |
Etfs 3x Long Usd Short Eur | 100.28 | 100.42 | 99.81 | 18/04 | |
Etfs 3x Short Aud Long Eur | 21.92 | 4.78 | 21.94 | 21.94 | 02/09 |
Etfs 3x Short Cad Long Eur | 25.84 | 1.49 | 25.71 | 25.71 | 05/09 |
Etfs 3x Short Chf Long Eur | 11.408 | 11.622 | 11.622 | 11/04 | |
Etfs 3x Short Gbp Long Eur | 18.244 | 18.274 | 18.274 | 25/03 | |
Etfs 3x Short Jpy Long Eur | 61.36 | 61.74 | 61.74 | 11/04 | |
Etfs 3x Short Usd Long Eur | 6.712 | 6.759 | 6.693 | 18/04 | |
Etfs 5x Long Cad Short Eur | 34.98 | -1.85 | 34.435 | 34.435 | 30/08 |
Etfs 5x Long Chf Short Eur | 48.28 | 3.94 | 48.465 | 48.465 | 02/09 |
Etfs All Commodities | 10.508 | 10.528 | 10.478 | 18/04 | |
Etfs Aluminium | 3.2345 | 3.231 | 3.195 | 18/04 | |
Etfs Brent 1mth Oil Securities | 14.39 | 14.802 | 14.316 | 26/05 | |
Etfs Brent Crude | 50.79 | 51.11 | 50.37 | 18/04 | |
Etfs Cocoa | 11.29 | 11.28 | 10.322 | 18/04 | |
Etfs Coffee | 35.67 | 37.28 | 35.21 | 18/04 | |
Etfs Copper | 37.29 | 37.29 | 36.985 | 18/04 | |
Etfs Corn | 19.974 | 20.145 | 20.065 | 18/04 | |
Etfs Cotton | 2.745 | 2.801 | 2.73 | 18/04 | |
Etfs Dax Daily 2x Short Go Ucits Etf | 1.1238 | 1.1226 | 1.1224 | 17/04 | |
Etfs Energy | 3.5195 | 3.524 | 3.524 | 18/04 | |
Etfs Eur Daily Hed Longer Dated Agricult | 4.15 | -0.8 | 4.125 | 4.125 | 13/09 |
Etfs Eur Daily Hed Longer Dated All Comm | 7.928 | 7.924 | 7.924 | 16/04 | |
Etfs Eur Daily Hedged Aluminium | 6.415 | 6.371 | 6.369 | 18/04 | |
Etfs Eur Daily Hedged Brent Crude | 5.801 | 5.831 | 5.826 | 17/04 | |
Etfs Eur Daily Hedged Coffee | 4.4845 | 4.67 | 4.403 | 18/04 | |
Etfs Eur Daily Hedged Copper | 7.601 | 7.61 | 7.547 | 18/04 | |
Etfs Eur Daily Hedged Corn | 3.5485 | 3.55 | 3.55 | 18/04 | |
Etfs Eur Daily Hedged Cotton | 10.2 | 10.408 | 10.1 | 18/04 | |
Etfs Eur Daily Hedged Gold | 8.762 | 8.759 | 8.724 | 18/04 | |
Etfs Eur Daily Hedged Industrial Metals | 8.378 | 8.355 | 8.332 | 18/04 | |
Etfs Eur Daily Hedged Natural Gas | 0.3045 | 0.306 | 0.3003 | 18/04 | |
Etfs Eur Daily Hedged Nickel | 6.909 | 6.892 | 6.781 | 17/04 | |
Etfs Eur Daily Hedged Physical Gold | 13.304 | 13.322 | 13.22 | 18/04 | |
Etfs Eur Daily Hedged Silver | 4.913 | 4.915 | 4.8785 | 18/04 | |
Etfs Eur Daily Hedged Soybeans | 9.43 | 9.624 | 9.517 | 18/04 | |
Etfs Eur Daily Hedged Sugar | 4.0515 | 4.1 | 4.1 | 17/04 | |
Etfs Eur Daily Hedged Wheat | 2.4195 | 2.424 | 2.41 | 18/04 | |
Etfs Eur Daily Hedged Wti Crude Oil | 2.7965 | 2.803 | 2.803 | 18/04 | |
Etfs Eur Daily Hedged Zinc | 11.028 | 11.146 | 11.116 | 18/04 | |
Etfs Ex-Energy Dj-Ubsci | |||||
Etfs Gasoline | 54.48 | 54.45 | 54.15 | 18/04 | |
Etfs Gold | 23.075 | 23.1 | 23 | 18/04 | |
Etfs Gold Bullion Securities | 145.99 | 148.46 | 145.45 | 26/05 | |
Etfs Grains | |||||
Etfs Industrial Metals | 15.9625 | 15.975 | 15.76 | 18/04 | |
Etfs Lead | 18.874 | 18.92 | 18.9 | 18/04 | |
Etfs Lean Hogs | 26.745 | 26.815 | 26.81 | 18/04 | |
Etfs Livestock | |||||
Etfs Long Aud Short Eur | 49.765 | 49.765 | 49.765 | 17/04 | |
Etfs Long Cad Short Eur | 43.005 | -0.45 | 42.98 | 42.97 | 03/09 |
Etfs Long Chf Short Eur | 59.8 | 59.75 | 59.75 | 15/04 | |
Etfs Long Gbp Short Eur | 50.44 | 50.34 | 50.34 | 18/04 | |
Etfs Long Jpy Short Eur | 30.17 | 30.215 | 30.16 | 18/04 | |
Etfs Long Nok Short Eur | 34.985 | 34.965 | 34.965 | 18/04 | |
Etfs Long Nzd Short Eur | 57.23 | 57.14 | 57.14 | 30/08 | |
Etfs Long Sek Short Eur | 37.93 | 38.13 | 38.13 | 12/04 | |
Etfs Longer Dated Heating Oil | 25.55 | -4.11 | 25.47 | 25.47 | 10/09 |
Etfs Longer Dated Lean Hogs | 7.426 | 3.92 | 7.576 | 7.575 | 30/08 |
Etfs Longer Dated Wti Crude Oil | 62.52 | 62.67 | 62.67 | 16/04 | |
Etfs Natural Gas | 10.626 | 10.87 | 10.34 | 08/01 | |
Etfs Natural Gas | 7.375 | 7.377 | 7.285 | 18/04 | |
Etfs Nickel | 16.116 | 16.116 | 15.604 | 18/04 | |
Etfs Petroleum | 19.51 | 19.446 | 19.446 | 18/04 | |
Etfs Physical Copper | |||||
Etfs Physical Gold | 209.22 | 209.7 | 208 | 18/04 | |
ETFS Physical Gold ETC | 223.1 | 223.55 | 222.03 | 18/04 | |
Etfs Physical Nickel | |||||
Etfs Physical Palladium | 89.38 | 90.43 | 88.83 | 18/04 | |
Etfs Physical Platinum | 82.09 | 82.13 | 80.83 | 18/04 | |
Etfs Physical Pm Basket | 139.18 | 140.1 | 138.6 | 18/04 | |
Etfs Physical Silver | 24.525 | 24.685 | 24.31 | 18/04 | |
Etfs Physical Swiss Gold | 214.46 | 214.47 | 213.28 | 18/04 | |
Etfs Physical Tin | |||||
Etfs Platinum | 21.46 | 0.12 | 21.46 | 21.115 | 30/08 |
Etfs Precious Metals | 24.815 | 24.865 | 24.745 | 18/04 | |
Etfs Short Aud Long Eur | 33.01 | 32.97 | 32.765 | 10/04 | |
Etfs Short Cad Long Eur | 42.955 | 0.75 | 42.88 | 42.825 | 05/09 |
Etfs Short Chf Long Eur | 28.39 | 28.4 | 28.4 | 04/04 | |
Etfs Short Gbp Long Eur | 33.625 | 33.585 | 33.585 | 11/03 | |
Etfs Short Jpy Long Eur | 52.43 | 52.55 | 52.55 | 16/04 | |
Etfs Short Nok Long Eur | 45.665 | 46.005 | 46.005 | 15/12 | |
Etfs Short Nzd Long Eur | 31.17 | 31.08 | 31.08 | 12/09 | |
Etfs Short Sek Long Eur | 46.105 | 46.18 | 46.18 | 18/04 | |
Etfs Short Usd Long Eur | 29.24 | 29.28 | 29.23 | 18/04 | |
Etfs Silver | 22.87 | 22.91 | 22.685 | 18/04 | |
Etfs Softs | 5.336 | 5.4 | 5.383 | 18/04 | |
Etfs Soybean Oil | 5.84 | 5.786 | 5.786 | 17/04 | |
Etfs Soybeans | 25.74 | 26.01 | 25.75 | 18/04 | |
Etfs Sugar | 11.29 | 11.258 | 11.18 | 18/04 | |
Etfs Tin | 70.37 | 70.31 | 68.81 | 18/04 | |
Etfs Wheat | 21.12 | 21.29 | 21 | 18/04 | |
Etfs Wti 2mth Oil Securities | 10.23 | 10.25 | 9.982 | 10/06 | |
Etfs Wti Crude Oil | 9.81 | 9.87 | 9.7 | 18/04 | |
Etfs Zinc | 8.717 | 8.808 | 8.716 | 18/04 | |
Etfx FTSE 100 Leveraged 2x Fund | 36765 | 36801.4 | 36468.416 | 18/04 |