ETC

Migliori e peggiori ETC

Nome Prezzo Var. %
Etfs 3x Daily Short Natural Gas 10.646 60.36
Etfs 3x Daily Short Wti Crude Oil 5.12 54.78
Boost Wti Oil 2x Short Daily Etp 32.055 32.38
Etfs 3x Daily Short Coffee 59.58 28.24
Boost Natural Gas 2x Short Daily 75.05 27.64
Nome Prezzo Var. %
Etfs 3x Daily Long Natural Gas 0.5666 -35.1
Etfs 3x Daily Long Wti Crude Oil 5.97 -24.19
Etfs 2x Daily Long Energy 0.1688 -23.41
Etfs 2x Daily Long Gasoline 2.338 -22.75
Boost Wti Oil 2x Leverage Daily Etp 24.775 -19.08

News correlate

Per investire in oro è meglio comprare azioni o puntare su un fondo comune?

13/11/2024 - 09:23

Per investire in oro è meglio comprare azioni o puntare su un fondo comune?

16/07/2021 - 17:30

Le azioni minerarie possono trarre vantaggio dal boom delle commodity?

8/08/2020 - 13:00

Oro: ecco chi ha spinto i prezzi sopra i 2 mila dollari

17/09/2019 - 10:51

Come investire nel petrolio ora e trarre profitto dall’aumento dei prezzi

Tutti gli ETC con la lettera E

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Etfs 1x Daily Short Agriculture 51.95 52.36 52.36 04/02
Etfs 1x Daily Short All Commodities 54.17 -0.66 54.14 54.14 19/11
Etfs 1x Daily Short Aluminium 68.56 3.19 68.55 68.55 02/09
Etfs 1x Daily Short Brent Crude 14.798 0.3 14.684 14.678 20/11
Etfs 1x Daily Short Cocoa 25.71 7.98 25.62 25.62 30/08
Etfs 1x Daily Short Coffee 65.14 8.31 66.56 65.51 30/08
Etfs 1x Daily Short Copper 15.948 16.27 16.25 14/11
Etfs 1x Daily Short Corn 48.9 3.01 48.03 48.03 03/09
Etfs 1x Daily Short Cotton 21.215 6.62 21 21 30/08
Etfs 1x Daily Short Energy 120.23 119.74 119.74 28/05
Etfs 1x Daily Short Ex-Energy 48 48.105 48.105 12/03
Etfs 1x Daily Short Gasoline 21.405 12.62 21.425 21.425 12/09
Etfs 1x Daily Short Gold 12.118 -0.26 12.122 12.104 20/11
Etfs 1x Daily Short Grains 52.3 53.69 53.69 30/05
Etfs 1x Daily Short Heating Oil 33.21 33.65 33.65 16/09
Etfs 1x Daily Short Industrial Metals 26.8 26.685 26.685 13/11
Etfs 1x Daily Short Lead 20.13 0.35 19.99 19.99 11/09
Etfs 1x Daily Short Lean Hogs 70.75 0.63 71.08 71.08 09/09
Etfs 1x Daily Short Live Cattle 44.685 0.31 44.22 44.22 03/09
Etfs 1x Daily Short Livestock 62.55 60.87 60.87 16/09
Etfs 1x Daily Short Natural Gas 521.33 -3.91 537.66 524 20/11
Etfs 1x Daily Short Nickel 6.093 0.41 6.071 6.071 20/11
Etfs 1x Daily Short Petroleum 47.085 8.18 46.45 46.45 30/08
Etfs 1x Daily Short Platinum 52.62 0.1 52.75 52 30/08
Etfs 1x Daily Short Precious Metals 18.768 -0.49 18.866 18.866 10/09
Etfs 1x Daily Short Silver 5.714 -2.11 5.7 5.7 18/11
Etfs 1x Daily Short Softs 55.47 55.33 55.33 05/09
Etfs 1x Daily Short Soybean Oil 81.31 0.84 82.43 82.43 02/09
Etfs 1x Daily Short Soybeans 24.28 0.06 23.935 23.935 05/09
Etfs 1x Daily Short Sugar 34.14 3.52 34.35 34.35 13/09
Etfs 1x Daily Short Tin 16.878 6.81 17.342 17.342 30/08
Etfs 1x Daily Short Wheat 108.38 6.02 107.13 107.13 30/08
Etfs 1x Daily Short Wti Crude Oil 17.246 0.03 17.23 17.014 20/11
Etfs 1x Daily Short Zinc 19.878 5.9 19.99 19.988 02/09
Etfs 2x Daily Long Agriculture 7.323 0.66 7.33 7.33 19/11
Etfs 2x Daily Long All Commodities 3.419 -9.81 3.4195 3.4195 03/09
Etfs 2x Daily Long Aluminium 2.135 0.97 2.1875 2.149 20/11
Etfs 2x Daily Long Brent Crude 49.62 0.73 50.35 49.27 20/11
Etfs 2x Daily Long Cocoa 77.67 -1.53 82.7 76.83 20/11
Etfs 2x Daily Long Coffee 2.278 5.46 2.3 2.187 20/11
Etfs 2x Daily Long Copper 7.635 1.31 7.68 7.585 20/11
Etfs 2x Daily Long Corn 1.2858 0.08 1.2848 1.2696 20/11
Etfs 2x Daily Long Cotton 6.946 -11.48 7.02 6.869 30/08
Etfs 2x Daily Long Energy 0.1688 -23.41 0.1663 0.1663 03/09
Etfs 2x Daily Long Ex-Energy 9.701 9.785 9.785 22/03
Etfs 2x Daily Long Gasoline 2.338 -22.75 2.5015 2.5015 30/08
Etfs 2x Daily Long Gold 88.02 2.61 87.77 85.8 20/11
Etfs 2x Daily Long Grains 2.0195 -6.85 2.065 2.065 03/09
Etfs 2x Daily Long Heating Oil 1.5102 -16.61 1.4192 1.4142 04/09
Etfs 2x Daily Long Industrial Metal 4.6635 -1.51 4.574 4.5535 04/09
Etfs 2x Daily Long Lead 2.831 -7.89 2.8285 2.8285 02/09
Etfs 2x Daily Long Lean Hogs 1.226 -9.17 1.2406 1.2298 30/08
Etfs 2x Daily Long Live Cattle 12.52 1.54 12.3 12.272 30/08
Etfs 2x Daily Long Livestock 6.226 5.24 6.135 6.135 09/09
Etfs 2x Daily Long Natural Gas 0.0502 9.85 0.0506 0.0467 20/11
Etfs 2x Daily Long Nickel 15.96 0.69 16.348 15.88 20/11
Etfs 2x Daily Long Petroleum 35.205 1.32 35.495 35.495 20/11
Etfs 2x Daily Long Platinum 1.6204 -0.94 1.6364 1.6008 20/11
Etfs 2x Daily Long Precious Metals 31.98 4.12 33.23 31.695 05/09
Etfs 2x Daily Long Silver 6.818 0.53 6.837 6.68 20/11
Etfs 2x Daily Long Softs 3.3115 4.04 3.297 3.297 30/08
Etfs 2x Daily Long Soybean Oil 1.3016 -8 1.3016 1.3016 30/08
Etfs 2x Daily Long Soybeans 14.358 -5.59 14.4 14.228 30/08
Etfs 2x Daily Long Sugar 4.28 -2.38 4.4445 4.32 20/11
Etfs 2x Daily Long Tin 14.654 4.78 15.52 14.054 02/09
Etfs 2x Daily Long Wheat 4.3195 1.15 4.305 4.15 20/11
Etfs 2x Daily Long Wti Crude Oil 10.26 2.03 10.41 10.2 20/11
Etfs 2x Daily Long Zinc 4.958 -11.89 5.015 5 30/08
Etfs 3x Daily Long Cac 40 16.85 -7.45 17.06 17.06 30/08
Etfs 3x Daily Long Coffee 9.12 8.2 9.232 8.543 20/11
Etfs 3x Daily Long Copper 27.14 -9.23 27.5 26.95 30/08
Etfs 3x Daily Long Dax 30 11.466 -11.13 11.67 11.3 30/08
Etfs 3x Daily Long Euro Stoxx 50 11.986 -8.49 12.212 11.94 30/08
Etfs 3x Daily Long Ftse 100 16.76 -8.14 17 16.8 30/08
Etfs 3x Daily Long Ftse China 50 6.241 -15.05 6.297 5.771 30/08
Etfs 3x Daily Long Ftse Mib 6.33 -8.91 6.548 6.265 30/08
Etfs 3x Daily Long Gold 64.82 6.26 65.04 63.8 30/08
Etfs 3x Daily Long Natural Gas 0.5666 -35.1 0.5769 0.5555 30/08
Etfs 3x Daily Long Nickel 76.63 94.5 76.01 18/03
Etfs 3x Daily Long Silver 30.945 11.19 30.945 30.115 30/08
Etfs 3x Daily Long Sugar 11.718 -3.71 12.452 11.718 20/11
Etfs 3x Daily Long Wheat 0.268 1.32 0.269 0.2531 20/11
Etfs 3x Daily Long Wti Crude Oil 5.97 -24.19 6.459 5.83 30/08
Etfs 3x Daily Short Cac 40 0.9385 8.7 0.9407 0.93 30/08
Etfs 3x Daily Short Coffee 59.58 28.24 62.74 59.28 30/08
Etfs 3x Daily Short Copper 18.494 12.8 18.208 18 30/08
Etfs 3x Daily Short Dax 30 1.4528 13.08 1.4588 1.43 30/08
Etfs 3x Daily Short Euro Stoxx 50 1.26 10.14 1.259 1.237 30/08
Etfs 3x Daily Short Ftse 100 2.376 0.21 2.445 2.353 02/09
Etfs 3x Daily Short Ftse China 50 2.127 22 2.111 2.1025 02/09
Etfs 3x Daily Short Ftse Mib 0.7754 10.77 0.7769 0.7466 30/08
Etfs 3x Daily Short Gold 16.206 -5.12 16.35 16.14 30/08
Etfs 3x Daily Short Natural Gas 10.646 60.36 10.7 10.35 30/08
Etfs 3x Daily Short Nickel 0.0663 0.09 0.057 07/03
Etfs 3x Daily Short Silver 13.662 -4.11 13.84 13.55 30/08
Etfs 3x Daily Short Sugar 25.15 5.05 26 25.14 30/08
Etfs 3x Daily Short Wheat 52.35 19.44 53 50.28 30/08
Etfs 3x Daily Short Wti Crude Oil 5.12 54.78 5.162 4.68 30/08
Etfs 3x Long Aud Short Eur 39.485 -4.75 39.55 38.86 30/08
Etfs 3x Long Cad Short Eur 37.91 -0.93 37.675 37.675 03/09
Etfs 3x Long Chf Short Eur 63.96 1.51 63.3 63.3 20/11
Etfs 3x Long Gbp Short Eur 46.115 -1.53 45.93 45.93 20/11
Etfs 3x Long Jpy Short Eur 6.89 0.1 6.894 6.732 20/11
Etfs 3x Long Usd Short Eur 107.88 2.11 107.88 106.27 20/11
Etfs 3x Short Aud Long Eur 21.92 4.78 21.94 21.94 02/09
Etfs 3x Short Cad Long Eur 25.84 1.49 25.71 25.71 05/09
Etfs 3x Short Chf Long Eur 10.674 10.726 10.726 07/11
Etfs 3x Short Gbp Long Eur 16.24 -1.44 16.3 16.3 20/11
Etfs 3x Short Jpy Long Eur 63.22 63.64 63.64 08/11
Etfs 3x Short Usd Long Eur 6.232 -2.04 6.347 6.239 20/11
Etfs 5x Long Cad Short Eur 34.98 -1.85 34.435 34.435 30/08
Etfs 5x Long Chf Short Eur 48.28 3.94 48.465 48.465 02/09
Etfs All Commodities 10.546 1.17 10.526 10.442 20/11
Etfs Aluminium 3.2645 0.88 3.296 3.256 20/11
Etfs Brent 1mth Oil Securities 14.39 14.802 14.316 26/05
Etfs Brent Crude 46.765 1.26 47 46.45 20/11
Etfs Cocoa 12.366 -0.03 12.814 12.32 20/11
Etfs Coffee 46.595 3.1 46.71 45.465 20/11
Etfs Copper 35.67 1.01 35.64 35.495 20/11
Etfs Corn 19.154 0.32 18.976 18.908 20/11
Etfs Cotton 2.4145 2.09 2.4085 2.39 20/11
Etfs Dax Daily 2x Short Go Ucits Etf 1.017 0.65 1.0146 0.998 20/11
Etfs Energy 3.234 1.87 3.224 3.2025 20/11
Etfs Eur Daily Hed Longer Dated Agricult 4.15 -0.8 4.125 4.125 13/09
Etfs Eur Daily Hed Longer Dated All Comm 7.638 0.45 7.602 7.602 18/11
Etfs Eur Daily Hedged Aluminium 6.21 -1.62 6.2 6.156 18/11
Etfs Eur Daily Hedged Brent Crude 5.087 1.29 4.967 4.967 18/11
Etfs Eur Daily Hedged Coffee 5.712 2.4 6.13 5.351 20/11
Etfs Eur Daily Hedged Copper 7.075 0.33 7.1 7.062 20/11
Etfs Eur Daily Hedged Corn 3.3225 -0.24 3.322 3.322 20/11
Etfs Eur Daily Hedged Cotton 9.023 9.11 9.11 11/11
Etfs Eur Daily Hedged Gold 9.431 0.47 9.459 9.459 19/11
Etfs Eur Daily Hedged Industrial Metals 7.916 0.5 7.965 7.882 20/11
Etfs Eur Daily Hedged Natural Gas 0.2752 4.84 0.2762 0.2653 20/11
Etfs Eur Daily Hedged Nickel 5.893 1.62 6.038 5.827 20/11
Etfs Eur Daily Hedged Physical Gold 14.576 0.97 14.58 14.416 20/11
Etfs Eur Daily Hedged Silver 5.246 -0.04 5.208 5.208 20/11
Etfs Eur Daily Hedged Soybeans 8.393 8.337 8.31 15/11
Etfs Eur Daily Hedged Sugar 4.618 1.8 4.5695 4.5695 18/11
Etfs Eur Daily Hedged Wheat 2.2745 0.82 2.286 2.2635 19/11
Etfs Eur Daily Hedged Wti Crude Oil 2.542 0.79 2.5605 2.5485 20/11
Etfs Eur Daily Hedged Zinc 11.464 11.22 11.216 13/11
Etfs Ex-Energy Dj-Ubsci
Etfs Gasoline 49.47 1.63 49.195 49.195 20/11
Etfs Gold 25.735 1.58 25.701 25.296 20/11
Etfs Gold Bullion Securities 145.99 148.46 145.45 26/05
Etfs Grains
Etfs Industrial Metals 15.2725 0.48 15.38 15.255 20/11
Etfs Lead 17.44 2.18 17.4 17.25 20/11
Etfs Lean Hogs 30.17 1.57 29.445 29.445 20/11
Etfs Livestock
Etfs Long Aud Short Eur 51.73 51.69 51.69 11/11
Etfs Long Cad Short Eur 43.005 -0.45 42.98 42.97 03/09
Etfs Long Chf Short Eur 62.29 0.6 62.25 62 20/11
Etfs Long Gbp Short Eur 52.79 52.81 52.75 15/11
Etfs Long Jpy Short Eur 30.185 0.03 30 29.47 20/11
Etfs Long Nok Short Eur 35.99 0.42 35.98 35.98 19/11
Etfs Long Nzd Short Eur 57.23 57.14 57.14 30/08
Etfs Long Sek Short Eur 38.525 38.485 38.485 07/11
Etfs Longer Dated Heating Oil 25.55 -4.11 25.47 25.47 10/09
Etfs Longer Dated Lean Hogs 7.426 3.92 7.576 7.575 30/08
Etfs Longer Dated Wti Crude Oil 55.82 2.29 55.81 55.81 20/11
Etfs Natural Gas 10.626 10.87 10.34 08/01
Etfs Natural Gas 6.83 5.52 6.85 6.55 20/11
Etfs Nickel 13.708 0.91 13.814 13.66 20/11
Etfs Petroleum 17.9 1.13 17.874 17.874 20/11
Etfs Physical Copper
Etfs Physical Gold 235.33 1.64 235.28 231.45 20/11
ETFS Physical Gold ETC 247.405 0.97 247.39 244.7 20/11
Etfs Physical Nickel
Etfs Physical Palladium 89.18 -0.88 90.87 87.89 20/11
Etfs Physical Platinum 84.24 -0.01 84.3 83.72 20/11
Etfs Physical Pm Basket 152.92 1.05 152.9 150.46 20/11
Etfs Physical Silver 27.115 0.5 27.14 26.795 20/11
Etfs Physical Swiss Gold 241.72 1.74 241.72 237.43 20/11
Etfs Physical Tin
Etfs Platinum 21.46 0.12 21.46 21.115 30/08
Etfs Precious Metals 27.575 1.38 27.365 27.2 20/11
Etfs Short Aud Long Eur 32.92 32.9 32.9 06/11
Etfs Short Cad Long Eur 42.955 0.75 42.88 42.825 05/09
Etfs Short Chf Long Eur 27.87 27.815 27.815 06/11
Etfs Short Gbp Long Eur 32.995 32.975 32.975 06/11
Etfs Short Jpy Long Eur 53.72 0.13 53.67 53.67 19/11
Etfs Short Nok Long Eur 47.72 47.615 47.615 09/10
Etfs Short Nzd Long Eur 31.17 31.08 31.08 12/09
Etfs Short Sek Long Eur 45.85 45.84 45.84 06/08
Etfs Short Usd Long Eur 28.86 -0.76 29.73 28.885 20/11
Etfs Silver 25.105 0.58 24.9 24.825 20/11
Etfs Softs 6.225 1.57 6.186 6.186 20/11
Etfs Soybean Oil 5.905 0.43 5.889 5.85 19/11
Etfs Soybeans 23.125 -1.05 23.175 23.095 20/11
Etfs Sugar 12.722 -0.81 12.91 12.74 20/11
Etfs Tin 61.57 0.9 62.36 62.36 20/11
Etfs Wheat 20.43 0.91 20.4 19.988 20/11
Etfs Wti 2mth Oil Securities 10.23 10.25 9.982 10/06
Etfs Wti Crude Oil 9.097 0.85 9.153 9.054 20/11
Etfs Zinc 9.337 1.41 9.27 9.27 20/11
Etfx FTSE 100 Leveraged 2x Fund 38232.5 -0.48 38573.95 38200 20/11