ETC

Migliori e peggiori ETC

Nome Prezzo Var. %
Etfs 3x Daily Short Natural Gas 10.646 60.36
Etfs 3x Daily Short Wti Crude Oil 5.12 54.78
Boost Wti Oil 2x Short Daily Etp 32.055 32.38
Etfs 3x Daily Short Coffee 59.58 28.24
Boost Natural Gas 2x Short Daily 75.05 27.64
Nome Prezzo Var. %
Etfs 3x Daily Long Natural Gas 0.5666 -35.1
Etfs 3x Daily Long Wti Crude Oil 5.97 -24.19
Etfs 2x Daily Long Energy 0.1688 -23.41
Etfs 2x Daily Long Gasoline 2.338 -22.75
Boost Wti Oil 2x Leverage Daily Etp 24.775 -19.08

News correlate

Conviene investire nel rame oggi?

15/10/2025 - 07:53

Conviene investire nel rame oggi?

6/06/2025 - 13:25

La corsa dell’oro non è finita. Come approfittarne?

14/04/2025 - 12:10

Prezzi oro, il nuovo target price da urlo di Goldman Sachs

21/03/2025 - 12:45

Mercati nel caos? Ecco come diversificare con 3 materie prime

Tutti gli ETC con la lettera E

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Etfs 1x Daily Short Agriculture 51.95 52.36 52.36 04/02
Etfs 1x Daily Short All Commodities 44.82 0 0 27/11
Etfs 1x Daily Short Aluminium 68.56 3.19 68.55 68.55 02/09
Etfs 1x Daily Short Brent Crude 13.77 13.816 13.786 27/11
Etfs 1x Daily Short Cocoa 25.71 7.98 25.62 25.62 30/08
Etfs 1x Daily Short Coffee 65.14 8.31 66.56 65.51 30/08
Etfs 1x Daily Short Copper 11.064 11.12 11.052 27/11
Etfs 1x Daily Short Corn 48.9 3.01 48.03 48.03 03/09
Etfs 1x Daily Short Cotton 21.215 6.62 21 21 30/08
Etfs 1x Daily Short Energy 120.23 119.74 119.74 28/05
Etfs 1x Daily Short Ex-Energy 48 48.105 48.105 12/03
Etfs 1x Daily Short Gasoline 21.405 12.62 21.425 21.425 12/09
Etfs 1x Daily Short Gold 7.266 7.286 7.254 27/11
Etfs 1x Daily Short Grains 52.3 53.69 53.69 30/05
Etfs 1x Daily Short Heating Oil 33.21 33.65 33.65 16/09
Etfs 1x Daily Short Industrial Metals 22.66 0 0 27/11
Etfs 1x Daily Short Lead 20.13 0.35 19.99 19.99 11/09
Etfs 1x Daily Short Lean Hogs 70.75 0.63 71.08 71.08 09/09
Etfs 1x Daily Short Live Cattle 44.685 0.31 44.22 44.22 03/09
Etfs 1x Daily Short Livestock 62.55 60.87 60.87 16/09
Etfs 1x Daily Short Natural Gas 388.82 394.39 389.4 27/11
Etfs 1x Daily Short Nickel 6.211 0 0 27/11
Etfs 1x Daily Short Petroleum 47.085 8.18 46.45 46.45 30/08
Etfs 1x Daily Short Platinum 52.62 0.1 52.75 52 30/08
Etfs 1x Daily Short Precious Metals 18.768 -0.49 18.866 18.866 10/09
Etfs 1x Daily Short Silver 3.008 3.024 2.9705 27/11
Etfs 1x Daily Short Softs 55.47 55.33 55.33 05/09
Etfs 1x Daily Short Soybean Oil 81.31 0.84 82.43 82.43 02/09
Etfs 1x Daily Short Soybeans 24.28 0.06 23.935 23.935 05/09
Etfs 1x Daily Short Sugar 34.14 3.52 34.35 34.35 13/09
Etfs 1x Daily Short Tin 16.878 6.81 17.342 17.342 30/08
Etfs 1x Daily Short Wheat 108.38 6.02 107.13 107.13 30/08
Etfs 1x Daily Short Wti Crude Oil 15.72 15.818 15.756 27/11
Etfs 1x Daily Short Zinc 19.878 5.9 19.99 19.988 02/09
Etfs 2x Daily Long Agriculture 6.632 0 0 27/11
Etfs 2x Daily Long All Commodities 3.419 -9.81 3.4195 3.4195 03/09
Etfs 2x Daily Long Aluminium 2.11 2.1085 2.1075 27/11
Etfs 2x Daily Long Brent Crude 36.605 36.59 36.22 27/11
Etfs 2x Daily Long Cocoa 23.26 23.325 22.7 27/11
Etfs 2x Daily Long Coffee 3.937 4 3.9165 27/11
Etfs 2x Daily Long Copper 8.077 8.11 8 27/11
Etfs 2x Daily Long Corn 0.9582 0.9692 0.9483 27/11
Etfs 2x Daily Long Cotton 6.946 -11.48 7.02 6.869 30/08
Etfs 2x Daily Long Energy 0.1688 -23.41 0.1663 0.1663 03/09
Etfs 2x Daily Long Ex-Energy 9.701 9.785 9.785 22/03
Etfs 2x Daily Long Gasoline 2.338 -22.75 2.5015 2.5015 30/08
Etfs 2x Daily Long Gold 171.22 172.24 171.1 27/11
Etfs 2x Daily Long Grains 2.0195 -6.85 2.065 2.065 03/09
Etfs 2x Daily Long Heating Oil 1.5102 -16.61 1.4192 1.4142 04/09
Etfs 2x Daily Long Industrial Metal 4.6635 -1.51 4.574 4.5535 04/09
Etfs 2x Daily Long Lead 2.831 -7.89 2.8285 2.8285 02/09
Etfs 2x Daily Long Lean Hogs 1.226 -9.17 1.2406 1.2298 30/08
Etfs 2x Daily Long Live Cattle 12.52 1.54 12.3 12.272 30/08
Etfs 2x Daily Long Livestock 6.226 5.24 6.135 6.135 09/09
Etfs 2x Daily Long Natural Gas 0.0325 0.0325 0.0315 27/11
Etfs 2x Daily Long Nickel 11.06 11.068 11.068 27/11
Etfs 2x Daily Long Petroleum 29.185 29.105 29.09 27/11
Etfs 2x Daily Long Platinum 3.456 3.55 3.383 27/11
Etfs 2x Daily Long Precious Metals 31.98 4.12 33.23 31.695 05/09
Etfs 2x Daily Long Silver 14.794 15.192 14.634 27/11
Etfs 2x Daily Long Softs 3.3115 4.04 3.297 3.297 30/08
Etfs 2x Daily Long Soybean Oil 1.3016 -8 1.3016 1.3016 30/08
Etfs 2x Daily Long Soybeans 14.358 -5.59 14.4 14.228 30/08
Etfs 2x Daily Long Sugar 1.8922 0 0 27/11
Etfs 2x Daily Long Tin 14.654 4.78 15.52 14.054 02/09
Etfs 2x Daily Long Wheat 2.5455 2.5745 2.5735 27/11
Etfs 2x Daily Long Wti Crude Oil 7.554 7.573 7.46 27/11
Etfs 2x Daily Long Zinc 4.958 -11.89 5.015 5 30/08
Etfs 3x Daily Long Cac 40 16.85 -7.45 17.06 17.06 30/08
Etfs 3x Daily Long Coffee 17.15 17.3 17.066 27/11
Etfs 3x Daily Long Copper 27.14 -9.23 27.5 26.95 30/08
Etfs 3x Daily Long Dax 30 11.466 -11.13 11.67 11.3 30/08
Etfs 3x Daily Long Euro Stoxx 50 11.986 -8.49 12.212 11.94 30/08
Etfs 3x Daily Long Ftse 100 16.76 -8.14 17 16.8 30/08
Etfs 3x Daily Long Ftse China 50 6.241 -15.05 6.297 5.771 30/08
Etfs 3x Daily Long Ftse Mib 6.33 -8.91 6.548 6.265 30/08
Etfs 3x Daily Long Gold 64.82 6.26 65.04 63.8 30/08
Etfs 3x Daily Long Natural Gas 0.5666 -35.1 0.5769 0.5555 30/08
Etfs 3x Daily Long Nickel 76.63 94.5 76.01 18/03
Etfs 3x Daily Long Silver 30.945 11.19 30.945 30.115 30/08
Etfs 3x Daily Long Sugar 3.4755 3.4755 3.3995 27/11
Etfs 3x Daily Long Wheat 0.1172 0.119 0.1142 27/11
Etfs 3x Daily Long Wti Crude Oil 5.97 -24.19 6.459 5.83 30/08
Etfs 3x Daily Short Cac 40 0.9385 8.7 0.9407 0.93 30/08
Etfs 3x Daily Short Coffee 59.58 28.24 62.74 59.28 30/08
Etfs 3x Daily Short Copper 18.494 12.8 18.208 18 30/08
Etfs 3x Daily Short Dax 30 1.4528 13.08 1.4588 1.43 30/08
Etfs 3x Daily Short Euro Stoxx 50 1.26 10.14 1.259 1.237 30/08
Etfs 3x Daily Short Ftse 100 2.376 0.21 2.445 2.353 02/09
Etfs 3x Daily Short Ftse China 50 2.127 22 2.111 2.1025 02/09
Etfs 3x Daily Short Ftse Mib 0.7754 10.77 0.7769 0.7466 30/08
Etfs 3x Daily Short Gold 16.206 -5.12 16.35 16.14 30/08
Etfs 3x Daily Short Natural Gas 10.646 60.36 10.7 10.35 30/08
Etfs 3x Daily Short Nickel 0.0663 0.09 0.057 07/03
Etfs 3x Daily Short Silver 13.662 -4.11 13.84 13.55 30/08
Etfs 3x Daily Short Sugar 25.15 5.05 26 25.14 30/08
Etfs 3x Daily Short Wheat 52.35 19.44 53 50.28 30/08
Etfs 3x Daily Short Wti Crude Oil 5.12 54.78 5.162 4.68 30/08
Etfs 3x Long Aud Short Eur 39.485 -4.75 39.55 38.86 30/08
Etfs 3x Long Cad Short Eur 37.91 -0.93 37.675 37.675 03/09
Etfs 3x Long Chf Short Eur 58.73 0 0 27/11
Etfs 3x Long Gbp Short Eur 41.865 0 0 27/11
Etfs 3x Long Jpy Short Eur 4.6505 4.6575 4.6555 27/11
Etfs 3x Long Usd Short Eur 83.81 0 0 27/11
Etfs 3x Short Aud Long Eur 21.92 4.78 21.94 21.94 02/09
Etfs 3x Short Cad Long Eur 25.84 1.49 25.71 25.71 05/09
Etfs 3x Short Chf Long Eur 11.056 11.046 11.046 27/11
Etfs 3x Short Gbp Long Eur 17.596 0 0 27/11
Etfs 3x Short Jpy Long Eur 88.55 0 0 27/11
Etfs 3x Short Usd Long Eur 7.574 7.578 7.519 27/11
Etfs 5x Long Cad Short Eur 34.98 -1.85 34.435 34.435 30/08
Etfs 5x Long Chf Short Eur 48.28 3.94 48.465 48.465 02/09
Etfs All Commodities 10.844 10.884 10.836 27/11
Etfs Aluminium 3.197 3.2315 3.196 27/11
Etfs Brent 1mth Oil Securities 14.39 14.802 14.316 26/05
Etfs Brent Crude 41.1 41.12 40.875 27/11
Etfs Cocoa 7.698 7.98 7.585 27/11
Etfs Coffee 64.43 65.03 64.27 27/11
Etfs Copper 38.78 38.91 38.61 27/11
Etfs Corn 16.384 16.478 16.312 27/11
Etfs Cotton 1.9046 1.9024 1.9024 27/11
Etfs Dax Daily 2x Short Go Ucits Etf 0.634 0.6345 0.6321 27/11
Etfs Energy 2.931 2.924 2.9205 27/11
Etfs Eur Daily Hed Longer Dated Agricult 4.15 -0.8 4.125 4.125 13/09
Etfs Eur Daily Hed Longer Dated All Comm 8.53 8.558 8.522 27/11
Etfs Eur Daily Hedged Aluminium 6.653 6.683 6.655 27/11
Etfs Eur Daily Hedged Brent Crude 4.689 4.694 4.6735 27/11
Etfs Eur Daily Hedged Coffee 8.405 8.566 8.566 27/11
Etfs Eur Daily Hedged Copper 8.24 8.261 8.204 27/11
Etfs Eur Daily Hedged Corn 3.061 0 0 27/11
Etfs Eur Daily Hedged Cotton 7.431 7.382 7.382 27/11
Etfs Eur Daily Hedged Gold 14.166 14.214 14.174 27/11
Etfs Eur Daily Hedged Industrial Metals 8.298 0 0 27/11
Etfs Eur Daily Hedged Natural Gas 0.2652 0.2651 0.262 27/11
Etfs Eur Daily Hedged Nickel 5.214 0 0 27/11
Etfs Eur Daily Hedged Physical Gold 22.17 22.225 22.13 27/11
Etfs Eur Daily Hedged Silver 8.482 8.597 8.447 27/11
Etfs Eur Daily Hedged Soybeans 9.393 9.229 9.229 27/11
Etfs Eur Daily Hedged Sugar 3.276 3.2515 3.2515 27/11
Etfs Eur Daily Hedged Wheat 1.8878 1.8896 1.8896 27/11
Etfs Eur Daily Hedged Wti Crude Oil 2.417 2.416 2.403 27/11
Etfs Eur Daily Hedged Zinc 11.56 0 0 27/11
Etfs Ex-Energy Dj-Ubsci
Etfs Gasoline 45.82 45.73 45.46 27/11
Etfs Gold 35.7 35.822 35.704 27/11
Etfs Gold Bullion Securities 145.99 148.46 145.45 26/05
Etfs Grains
Etfs Industrial Metals 16.4675 16.57 16.46 27/11
Etfs Lead 14.938 14.94 14.938 27/11
Etfs Lean Hogs 26.95 27.42 27.42 27/11
Etfs Livestock
Etfs Long Aud Short Eur 48.49 48.51 48.51 27/11
Etfs Long Cad Short Eur 43.005 -0.45 42.98 42.97 03/09
Etfs Long Chf Short Eur 61.17 0 0 27/11
Etfs Long Gbp Short Eur 51.87 51.78 51.78 27/11
Etfs Long Jpy Short Eur 26.87 26.905 26.865 27/11
Etfs Long Nok Short Eur 36.555 0 0 27/11
Etfs Long Nzd Short Eur 57.23 57.14 57.14 30/08
Etfs Long Sek Short Eur 40.755 0 0 27/11
Etfs Longer Dated Heating Oil 25.55 -4.11 25.47 25.47 10/09
Etfs Longer Dated Lean Hogs 7.426 3.92 7.576 7.575 30/08
Etfs Longer Dated Wti Crude Oil 46.655 46.685 46.46 27/11
Etfs Natural Gas 10.626 10.87 10.34 08/01
Etfs Natural Gas 6.099 6.105 6 27/11
Etfs Nickel 11.302 11.332 11.296 27/11
Etfs Petroleum 16.46 16.422 16.422 27/11
Etfs Physical Copper
Etfs Physical Gold 333.18 334.19 333 27/11
ETFS Physical Gold ETC 386.41 387.38 385.83 27/11
Etfs Physical Nickel
Etfs Physical Palladium 112.65 113.19 111.5 27/11
Etfs Physical Platinum 126.73 129.3 125.84 27/11
Etfs Physical Pm Basket 218.71 220.1 218.1 27/11
Etfs Physical Silver 41.91 42.44 41.69 27/11
Etfs Physical Swiss Gold 342.69 343.69 342.69 27/11
Etfs Physical Tin
Etfs Platinum 21.46 0.12 21.46 21.115 30/08
Etfs Precious Metals 39.075 39.2 39.075 27/11
Etfs Short Aud Long Eur 35.265 0 0 27/11
Etfs Short Cad Long Eur 42.955 0.75 42.88 42.825 05/09
Etfs Short Chf Long Eur 28.58 0 0 27/11
Etfs Short Gbp Long Eur 34.205 0 0 27/11
Etfs Short Jpy Long Eur 61.07 0 0 27/11
Etfs Short Nok Long Eur 46.835 0 0 27/11
Etfs Short Nzd Long Eur 31.17 31.08 31.08 12/09
Etfs Short Sek Long Eur 44.39 0 0 27/11
Etfs Short Usd Long Eur 31.29 31.3 31.245 27/11
Etfs Silver 37.83 38.38 37.66 27/11
Etfs Softs 6.132 6.1 6.1 27/11
Etfs Soybean Oil 5.985 6.02 6.02 27/11
Etfs Soybeans 24.01 24.2 24.2 27/11
Etfs Sugar 8.568 8.659 8.428 27/11
Etfs Tin 75.07 75.55 75.06 27/11
Etfs Wheat 15.63 15.75 15.532 27/11
Etfs Wti 2mth Oil Securities 10.23 10.25 9.982 10/06
Etfs Wti Crude Oil 7.785 7.797 7.752 27/11
Etfs Zinc 8.731 8.75 8.746 27/11
Etfx FTSE 100 Leveraged 2x Fund 53480 53530 53300 27/11