ETC

Tutti gli ETC con la lettera E

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Etfs 1x Daily Short Agriculture 51.95 52.36 52.36 04/02
Etfs 1x Daily Short All Commodities 48.17 48.265 47.675 15/10
Etfs 1x Daily Short Aluminium 68.56 3.19 68.55 68.55 02/09
Etfs 1x Daily Short Brent Crude 22.335 22.43 22.295 15/10
Etfs 1x Daily Short Cocoa 25.71 7.98 25.62 25.62 30/08
Etfs 1x Daily Short Coffee 65.14 8.31 66.56 65.51 30/08
Etfs 1x Daily Short Copper 13.51 13.838 13.45 15/10
Etfs 1x Daily Short Corn 48.9 3.01 48.03 48.03 03/09
Etfs 1x Daily Short Cotton 21.215 6.62 21 21 30/08
Etfs 1x Daily Short Energy 120.23 119.74 119.74 28/05
Etfs 1x Daily Short Ex-Energy 48 48.105 48.105 12/03
Etfs 1x Daily Short Gasoline 21.405 12.62 21.425 21.425 12/09
Etfs 1x Daily Short Gold 14.624 14.54 14.54 15/10
Etfs 1x Daily Short Grains 52.3 53.69 53.69 30/05
Etfs 1x Daily Short Heating Oil 33.21 33.65 33.65 16/09
Etfs 1x Daily Short Industrial Metals 21.78 22.31 21.6 15/10
Etfs 1x Daily Short Lead 20.13 0.35 19.99 19.99 11/09
Etfs 1x Daily Short Lean Hogs 70.75 0.63 71.08 71.08 09/09
Etfs 1x Daily Short Live Cattle 44.685 0.31 44.22 44.22 03/09
Etfs 1x Daily Short Livestock 62.55 60.87 60.87 16/09
Etfs 1x Daily Short Natural Gas 248.35 253.7 240 15/10
Etfs 1x Daily Short Nickel 13.406 13.4 13.4 14/10
Etfs 1x Daily Short Petroleum 47.085 8.18 46.45 46.45 30/08
Etfs 1x Daily Short Platinum 52.62 0.1 52.75 52 30/08
Etfs 1x Daily Short Precious Metals 18.768 -0.49 18.866 18.866 10/09
Etfs 1x Daily Short Silver 7.626 7.7 7.65 15/10
Etfs 1x Daily Short Softs 55.47 55.33 55.33 05/09
Etfs 1x Daily Short Soybean Oil 81.31 0.84 82.43 82.43 02/09
Etfs 1x Daily Short Soybeans 24.28 0.06 23.935 23.935 05/09
Etfs 1x Daily Short Sugar 34.14 3.52 34.35 34.35 13/09
Etfs 1x Daily Short Tin 16.878 6.81 17.342 17.342 30/08
Etfs 1x Daily Short Wheat 108.38 6.02 107.13 107.13 30/08
Etfs 1x Daily Short Wti Crude Oil 26.405 26.47 26.3 15/10
Etfs 1x Daily Short Zinc 19.878 5.9 19.99 19.988 02/09
Etfs 2x Daily Long Agriculture 7.254 7.3 7.296 15/10
Etfs 2x Daily Long All Commodities 3.419 -9.81 3.4195 3.4195 03/09
Etfs 2x Daily Long Aluminium 4.432 4.5395 4.3565 15/10
Etfs 2x Daily Long Brent Crude 43.05 43.245 42.715 15/10
Etfs 2x Daily Long Cocoa 5.975 5.98 5.8 15/10
Etfs 2x Daily Long Coffee 1.1196 1.202 1.1196 15/10
Etfs 2x Daily Long Copper 11.548 11.738 10.998 15/10
Etfs 2x Daily Long Corn 1.8864 1.9 1.8312 15/10
Etfs 2x Daily Long Cotton 6.946 -11.48 7.02 6.869 30/08
Etfs 2x Daily Long Energy 0.1688 -23.41 0.1663 0.1663 03/09
Etfs 2x Daily Long Ex-Energy 9.701 9.785 9.785 22/03
Etfs 2x Daily Long Gasoline 2.338 -22.75 2.5015 2.5015 30/08
Etfs 2x Daily Long Gold 48.065 49.05 47.715 15/10
Etfs 2x Daily Long Grains 2.0195 -6.85 2.065 2.065 03/09
Etfs 2x Daily Long Heating Oil 1.5102 -16.61 1.4192 1.4142 04/09
Etfs 2x Daily Long Industrial Metal 4.6635 -1.51 4.574 4.5535 04/09
Etfs 2x Daily Long Lead 2.831 -7.89 2.8285 2.8285 02/09
Etfs 2x Daily Long Lean Hogs 1.226 -9.17 1.2406 1.2298 30/08
Etfs 2x Daily Long Live Cattle 12.52 1.54 12.3 12.272 30/08
Etfs 2x Daily Long Livestock 6.226 5.24 6.135 6.135 09/09
Etfs 2x Daily Long Natural Gas 5.56 6.09 5.422 15/10
Etfs 2x Daily Long Nickel 99.5 100 96.71 15/10
Etfs 2x Daily Long Petroleum 27.735 27.75 27.5 15/10
Etfs 2x Daily Long Platinum 2.4805 2.5 2.4095 15/10
Etfs 2x Daily Long Precious Metals 31.98 4.12 33.23 31.695 05/09
Etfs 2x Daily Long Silver 5.642 5.7 5.537 15/10
Etfs 2x Daily Long Softs 3.3115 4.04 3.297 3.297 30/08
Etfs 2x Daily Long Soybean Oil 1.3016 -8 1.3016 1.3016 30/08
Etfs 2x Daily Long Soybeans 14.358 -5.59 14.4 14.228 30/08
Etfs 2x Daily Long Sugar 2.781 2.833 2.7485 15/10
Etfs 2x Daily Long Tin 14.654 4.78 15.52 14.054 02/09
Etfs 2x Daily Long Wheat 20.38 20.43 19.874 15/10
Etfs 2x Daily Long Wti Crude Oil 10.292 10.37 10.2 15/10
Etfs 2x Daily Long Zinc 4.958 -11.89 5.015 5 30/08
Etfs 3x Daily Long Cac 40 16.85 -7.45 17.06 17.06 30/08
Etfs 3x Daily Long Coffee 5.858 6.54 5.858 15/10
Etfs 3x Daily Long Copper 27.14 -9.23 27.5 26.95 30/08
Etfs 3x Daily Long Dax 30 11.466 -11.13 11.67 11.3 30/08
Etfs 3x Daily Long Euro Stoxx 50 11.986 -8.49 12.212 11.94 30/08
Etfs 3x Daily Long Ftse 100 16.76 -8.14 17 16.8 30/08
Etfs 3x Daily Long Ftse China 50 6.241 -15.05 6.297 5.771 30/08
Etfs 3x Daily Long Ftse Mib 6.33 -8.91 6.548 6.265 30/08
Etfs 3x Daily Long Gold 64.82 6.26 65.04 63.8 30/08
Etfs 3x Daily Long Natural Gas 0.5666 -35.1 0.5769 0.5555 30/08
Etfs 3x Daily Long Nickel 45.425 45.965 42.5 15/10
Etfs 3x Daily Long Silver 30.945 11.19 30.945 30.115 30/08
Etfs 3x Daily Long Sugar 8.933 9.287 8.65 15/10
Etfs 3x Daily Long Wheat 5.963 5.97 5.733 15/10
Etfs 3x Daily Long Wti Crude Oil 5.97 -24.19 6.459 5.83 30/08
Etfs 3x Daily Short Cac 40 0.9385 8.7 0.9407 0.93 30/08
Etfs 3x Daily Short Coffee 59.58 28.24 62.74 59.28 30/08
Etfs 3x Daily Short Copper 18.494 12.8 18.208 18 30/08
Etfs 3x Daily Short Dax 30 1.4528 13.08 1.4588 1.43 30/08
Etfs 3x Daily Short Euro Stoxx 50 1.26 10.14 1.259 1.237 30/08
Etfs 3x Daily Short Ftse 100 2.376 0.21 2.445 2.353 02/09
Etfs 3x Daily Short Ftse China 50 2.127 22 2.111 2.1025 02/09
Etfs 3x Daily Short Ftse Mib 0.7754 10.77 0.7769 0.7466 30/08
Etfs 3x Daily Short Gold 16.206 -5.12 16.35 16.14 30/08
Etfs 3x Daily Short Natural Gas 10.646 60.36 10.7 10.35 30/08
Etfs 3x Daily Short Nickel 0.445 0.4654 0.442 15/10
Etfs 3x Daily Short Silver 13.662 -4.11 13.84 13.55 30/08
Etfs 3x Daily Short Sugar 25.15 5.05 26 25.14 30/08
Etfs 3x Daily Short Wheat 52.35 19.44 53 50.28 30/08
Etfs 3x Daily Short Wti Crude Oil 5.12 54.78 5.162 4.68 30/08
Etfs 3x Long Aud Short Eur 39.485 -4.75 39.55 38.86 30/08
Etfs 3x Long Cad Short Eur 37.91 -0.93 37.675 37.675 03/09
Etfs 3x Long Chf Short Eur 50.47 50.47 50.15 15/10
Etfs 3x Long Gbp Short Eur 40.645 40.56 40.22 15/10
Etfs 3x Long Jpy Short Eur 17.57 17.58 17.422 15/10
Etfs 3x Long Usd Short Eur 73.16 73.27 73.2 15/10
Etfs 3x Short Aud Long Eur 21.92 4.78 21.94 21.94 02/09
Etfs 3x Short Cad Long Eur 25.84 1.49 25.71 25.71 05/09
Etfs 3x Short Chf Long Eur 14.784 14.75 14.7 14/10
Etfs 3x Short Gbp Long Eur 20.885 20.85 20.84 14/10
Etfs 3x Short Jpy Long Eur 32.65 32.5 32.5 15/10
Etfs 3x Short Usd Long Eur 11.04 11.074 11.032 15/10
Etfs 5x Long Cad Short Eur 34.98 -1.85 34.435 34.435 30/08
Etfs 5x Long Chf Short Eur 48.28 3.94 48.465 48.465 02/09
Etfs All Commodities 9.287 9.4 9.26 15/10
Etfs Aluminium 3.8235 3.862 3.764 15/10
Etfs Brent 1mth Oil Securities 14.39 14.802 14.316 26/05
Etfs Brent Crude 31.34 31.4 31.21 15/10
Etfs Cocoa 2.337 2.3465 2.2885 15/10
Etfs Coffee 1.0654 1.1012 1.064 15/10
Etfs Copper 36.225 36.5 35.285 15/10
Etfs Corn 0.865 0.862 0.8523 15/10
Etfs Cotton 2.6035 2.7505 2.65 15/10
Etfs Dax Daily 2x Short Go Ucits Etf 1.6902 1.7112 1.692 15/10
Etfs Energy 3.3715 3.384 3.356 15/10
Etfs Eur Daily Hed Longer Dated Agricult 4.15 -0.8 4.125 4.125 13/09
Etfs Eur Daily Hed Longer Dated All Comm 7.576 7.602 7.584 15/10
Etfs Eur Daily Hedged Aluminium 8.778 8.863 8.758 15/10
Etfs Eur Daily Hedged Brent Crude 4.23 4.23 4.1865 15/10
Etfs Eur Daily Hedged Coffee 3.555 3.644 3.644 15/10
Etfs Eur Daily Hedged Copper 8.586 8.646 8.389 15/10
Etfs Eur Daily Hedged Corn 3.8745 3.9185 3.9185 12/10
Etfs Eur Daily Hedged Cotton 11.094 11.6 11.194 15/10
Etfs Eur Daily Hedged Gold 7.266 7.419 7.258 15/10
Etfs Eur Daily Hedged Industrial Metals 10.02 10.056 9.633 15/10
Etfs Eur Daily Hedged Natural Gas 1.7382 1.7946 1.7216 15/10
Etfs Eur Daily Hedged Nickel 7.739 7.825 7.819 12/10
Etfs Eur Daily Hedged Physical Gold 10.584 10.696 10.54 15/10
Etfs Eur Daily Hedged Silver 4.5165 4.533 4.466 14/10
Etfs Eur Daily Hedged Soybeans 8.063 8.224 8.087 14/10
Etfs Eur Daily Hedged Sugar 3.4695 3.4955 3.466 15/10
Etfs Eur Daily Hedged Wheat 4.0785 4.063 4.0605 15/10
Etfs Eur Daily Hedged Wti Crude Oil 2.281 2.285 2.2695 15/10
Etfs Eur Daily Hedged Zinc 13.658 13.616 13.34 14/10
Etfs Ex-Energy Dj-Ubsci
Etfs Gasoline 29.22 29.285 28.81 15/10
Etfs Gold 16.562 16.736 16.51 15/10
Etfs Gold Bullion Securities 145.99 148.46 145.45 26/05
Etfs Grains
Etfs Industrial Metals 15.498 15.558 15.108 15/10
Etfs Lead 17.366 17.56 17.36 15/10
Etfs Lean Hogs 0.3363 0.3392 0.332 15/10
Etfs Livestock
Etfs Long Aud Short Eur 50.76 50.6 50.6 07/10
Etfs Long Cad Short Eur 43.005 -0.45 42.98 42.97 03/09
Etfs Long Chf Short Eur 55.63 55.57 55.57 15/10
Etfs Long Gbp Short Eur 49.165 48.975 48.975 15/10
Etfs Long Jpy Short Eur 39.175 39.14 39.12 15/10
Etfs Long Nok Short Eur 41.03 41.01 40.95 15/10
Etfs Long Nzd Short Eur 57.23 57.14 57.14 30/08
Etfs Long Sek Short Eur 43.535 43.395 43.395 15/10
Etfs Longer Dated Heating Oil 25.55 -4.11 25.47 25.47 10/09
Etfs Longer Dated Lean Hogs 7.426 3.92 7.576 7.575 30/08
Etfs Longer Dated Wti Crude Oil 38.335 38.5 37.84 14/10
Etfs Natural Gas 0.0207 0.0215 0.0205 15/10
Etfs Nickel 15.898 15.99 15.638 15/10
Etfs Petroleum 11.782 11.796 11.72 15/10
Etfs Physical Copper
Etfs Physical Gold 144.41 145.81 143.86 15/10
ETFS Physical Gold ETC 167.485 169.35 166.87 15/10
Etfs Physical Nickel
Etfs Physical Palladium 167.58 173.62 166.32 15/10
Etfs Physical Platinum 85.02 85.22 84.01 15/10
Etfs Physical Pm Basket 122.72 124.81 122.11 15/10
Etfs Physical Silver 18.76 18.844 18.566 15/10
Etfs Physical Swiss Gold 147.08 148.53 146.6 15/10
Etfs Physical Tin
Etfs Platinum 21.46 0.12 21.46 21.115 30/08
Etfs Precious Metals 18.158 18.3 18.1 15/10
Etfs Short Aud Long Eur 33.495 33.52 33.52 20/09
Etfs Short Cad Long Eur 42.955 0.75 42.88 42.825 05/09
Etfs Short Chf Long Eur 30.6 30.61 30.61 02/09
Etfs Short Gbp Long Eur 34.51 34.49 34.49 15/10
Etfs Short Jpy Long Eur 40.47 40.475 40.475 06/09
Etfs Short Nok Long Eur 42.925 42.69 42.69 17/09
Etfs Short Nzd Long Eur 31.17 31.08 31.08 12/09
Etfs Short Sek Long Eur 41.06 40.995 40.995 31/08
Etfs Short Usd Long Eur 33.535 33.555 33.555 15/10
Etfs Silver 18.008 18.098 17.834 15/10
Etfs Softs 3.817 3.9085 3.8345 15/10
Etfs Soybean Oil 5.896 5.909 5.865 15/10
Etfs Soybeans 19.376 19.386 19.29 15/10
Etfs Sugar 8.323 8.401 8.253 15/10
Etfs Tin 65.28 65.86 64.76 15/10
Etfs Wheat 0.6845 0.6899 0.6753 15/10
Etfs Wti 2mth Oil Securities 10.23 10.25 9.982 10/06
Etfs Wti Crude Oil 6.523 6.54 6.489 15/10
Etfs Zinc 9.913 10.17 9.293 15/10
Etfx FTSE 100 Leveraged 2x Fund 30670 30758.7499 30516.2501 15/10