ETC

Migliori e peggiori ETC

Nome Prezzo Var. %
Etfs 3x Daily Short Natural Gas 10.646 60.36
Etfs 3x Daily Short Wti Crude Oil 5.12 54.78
Boost Wti Oil 2x Short Daily Etp 32.055 32.38
Etfs 3x Daily Short Coffee 59.58 28.24
Boost Natural Gas 2x Short Daily 75.05 27.64
Nome Prezzo Var. %
Etfs 3x Daily Long Natural Gas 0.5666 -35.1
Etfs 3x Daily Long Wti Crude Oil 5.97 -24.19
Etfs 2x Daily Long Energy 0.1688 -23.41
Etfs 2x Daily Long Gasoline 2.338 -22.75
Boost Wti Oil 2x Leverage Daily Etp 24.775 -19.08

News correlate

Mercati nel caos? Ecco come diversificare con 3 materie prime

21/03/2025 - 12:45

Mercati nel caos? Ecco come diversificare con 3 materie prime

13/01/2025 - 07:53

Come investire sulle materie prime nel 2025

13/11/2024 - 09:23

Per investire in oro è meglio comprare azioni o puntare su un fondo comune?

16/07/2021 - 17:30

Le azioni minerarie possono trarre vantaggio dal boom delle commodity?

Tutti gli ETC con la lettera E

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Etfs 1x Daily Short Agriculture 51.95 52.36 52.36 04/02
Etfs 1x Daily Short All Commodities 49.52 49.57 49.57 14/03
Etfs 1x Daily Short Aluminium 68.56 3.19 68.55 68.55 02/09
Etfs 1x Daily Short Brent Crude 13.664 13.854 13.782 02/04
Etfs 1x Daily Short Cocoa 25.71 7.98 25.62 25.62 30/08
Etfs 1x Daily Short Coffee 65.14 8.31 66.56 65.51 30/08
Etfs 1x Daily Short Copper 12.792 12.862 12.764 02/04
Etfs 1x Daily Short Corn 48.9 3.01 48.03 48.03 03/09
Etfs 1x Daily Short Cotton 21.215 6.62 21 21 30/08
Etfs 1x Daily Short Energy 120.23 119.74 119.74 28/05
Etfs 1x Daily Short Ex-Energy 48 48.105 48.105 12/03
Etfs 1x Daily Short Gasoline 21.405 12.62 21.425 21.425 12/09
Etfs 1x Daily Short Gold 10.136 10.23 10.178 02/04
Etfs 1x Daily Short Grains 52.3 53.69 53.69 30/05
Etfs 1x Daily Short Heating Oil 33.21 33.65 33.65 16/09
Etfs 1x Daily Short Industrial Metals 24.915 24.88 24.88 31/03
Etfs 1x Daily Short Lead 20.13 0.35 19.99 19.99 11/09
Etfs 1x Daily Short Lean Hogs 70.75 0.63 71.08 71.08 09/09
Etfs 1x Daily Short Live Cattle 44.685 0.31 44.22 44.22 03/09
Etfs 1x Daily Short Livestock 62.55 60.87 60.87 16/09
Etfs 1x Daily Short Natural Gas 321.39 331 321.6 02/04
Etfs 1x Daily Short Nickel 6.027 5.998 5.997 31/03
Etfs 1x Daily Short Petroleum 47.085 8.18 46.45 46.45 30/08
Etfs 1x Daily Short Platinum 52.62 0.1 52.75 52 30/08
Etfs 1x Daily Short Precious Metals 18.768 -0.49 18.866 18.866 10/09
Etfs 1x Daily Short Silver 5.045 5.104 5.104 02/04
Etfs 1x Daily Short Softs 55.47 55.33 55.33 05/09
Etfs 1x Daily Short Soybean Oil 81.31 0.84 82.43 82.43 02/09
Etfs 1x Daily Short Soybeans 24.28 0.06 23.935 23.935 05/09
Etfs 1x Daily Short Sugar 34.14 3.52 34.35 34.35 13/09
Etfs 1x Daily Short Tin 16.878 6.81 17.342 17.342 30/08
Etfs 1x Daily Short Wheat 108.38 6.02 107.13 107.13 30/08
Etfs 1x Daily Short Wti Crude Oil 15.73 15.904 15.876 02/04
Etfs 1x Daily Short Zinc 19.878 5.9 19.99 19.988 02/09
Etfs 2x Daily Long Agriculture 7.615 7.596 7.596 02/04
Etfs 2x Daily Long All Commodities 3.419 -9.81 3.4195 3.4195 03/09
Etfs 2x Daily Long Aluminium 1.8014 1.8258 1.8 02/04
Etfs 2x Daily Long Brent Crude 51.85 52.03 51.16 02/04
Etfs 2x Daily Long Cocoa 70.61 70.61 62.29 02/04
Etfs 2x Daily Long Coffee 3.9945 4.111 3.893 02/04
Etfs 2x Daily Long Copper 10.386 10.652 10.416 02/04
Etfs 2x Daily Long Corn 1.273 1.282 1.2664 02/04
Etfs 2x Daily Long Cotton 6.946 -11.48 7.02 6.869 30/08
Etfs 2x Daily Long Energy 0.1688 -23.41 0.1663 0.1663 03/09
Etfs 2x Daily Long Ex-Energy 9.701 9.785 9.785 22/03
Etfs 2x Daily Long Gasoline 2.338 -22.75 2.5015 2.5015 30/08
Etfs 2x Daily Long Gold 114.25 115.14 113.59 02/04
Etfs 2x Daily Long Grains 2.0195 -6.85 2.065 2.065 03/09
Etfs 2x Daily Long Heating Oil 1.5102 -16.61 1.4192 1.4142 04/09
Etfs 2x Daily Long Industrial Metal 4.6635 -1.51 4.574 4.5535 04/09
Etfs 2x Daily Long Lead 2.831 -7.89 2.8285 2.8285 02/09
Etfs 2x Daily Long Lean Hogs 1.226 -9.17 1.2406 1.2298 30/08
Etfs 2x Daily Long Live Cattle 12.52 1.54 12.3 12.272 30/08
Etfs 2x Daily Long Livestock 6.226 5.24 6.135 6.135 09/09
Etfs 2x Daily Long Natural Gas 0.0847 0.0847 0.0812 02/04
Etfs 2x Daily Long Nickel 14.856 15.196 14.884 02/04
Etfs 2x Daily Long Petroleum 37.185 37.5 37.005 02/04
Etfs 2x Daily Long Platinum 1.535 1.568 1.528 02/04
Etfs 2x Daily Long Precious Metals 31.98 4.12 33.23 31.695 05/09
Etfs 2x Daily Long Silver 7.688 7.768 7.559 02/04
Etfs 2x Daily Long Softs 3.3115 4.04 3.297 3.297 30/08
Etfs 2x Daily Long Soybean Oil 1.3016 -8 1.3016 1.3016 30/08
Etfs 2x Daily Long Soybeans 14.358 -5.59 14.4 14.228 30/08
Etfs 2x Daily Long Sugar 3.8425 3.85 3.808 02/04
Etfs 2x Daily Long Tin 14.654 4.78 15.52 14.054 02/09
Etfs 2x Daily Long Wheat 3.506 3.51 3.46 02/04
Etfs 2x Daily Long Wti Crude Oil 10.922 10.934 10.788 02/04
Etfs 2x Daily Long Zinc 4.958 -11.89 5.015 5 30/08
Etfs 3x Daily Long Cac 40 16.85 -7.45 17.06 17.06 30/08
Etfs 3x Daily Long Coffee 20.035 20.82 19.09 02/04
Etfs 3x Daily Long Copper 27.14 -9.23 27.5 26.95 30/08
Etfs 3x Daily Long Dax 30 11.466 -11.13 11.67 11.3 30/08
Etfs 3x Daily Long Euro Stoxx 50 11.986 -8.49 12.212 11.94 30/08
Etfs 3x Daily Long Ftse 100 16.76 -8.14 17 16.8 30/08
Etfs 3x Daily Long Ftse China 50 6.241 -15.05 6.297 5.771 30/08
Etfs 3x Daily Long Ftse Mib 6.33 -8.91 6.548 6.265 30/08
Etfs 3x Daily Long Gold 64.82 6.26 65.04 63.8 30/08
Etfs 3x Daily Long Natural Gas 0.5666 -35.1 0.5769 0.5555 30/08
Etfs 3x Daily Long Nickel 76.63 94.5 76.01 18/03
Etfs 3x Daily Long Silver 30.945 11.19 30.945 30.115 30/08
Etfs 3x Daily Long Sugar 9.71 9.852 9.582 02/04
Etfs 3x Daily Long Wheat 0.1931 0.1943 0.1868 02/04
Etfs 3x Daily Long Wti Crude Oil 5.97 -24.19 6.459 5.83 30/08
Etfs 3x Daily Short Cac 40 0.9385 8.7 0.9407 0.93 30/08
Etfs 3x Daily Short Coffee 59.58 28.24 62.74 59.28 30/08
Etfs 3x Daily Short Copper 18.494 12.8 18.208 18 30/08
Etfs 3x Daily Short Dax 30 1.4528 13.08 1.4588 1.43 30/08
Etfs 3x Daily Short Euro Stoxx 50 1.26 10.14 1.259 1.237 30/08
Etfs 3x Daily Short Ftse 100 2.376 0.21 2.445 2.353 02/09
Etfs 3x Daily Short Ftse China 50 2.127 22 2.111 2.1025 02/09
Etfs 3x Daily Short Ftse Mib 0.7754 10.77 0.7769 0.7466 30/08
Etfs 3x Daily Short Gold 16.206 -5.12 16.35 16.14 30/08
Etfs 3x Daily Short Natural Gas 10.646 60.36 10.7 10.35 30/08
Etfs 3x Daily Short Nickel 0.0663 0.09 0.057 07/03
Etfs 3x Daily Short Silver 13.662 -4.11 13.84 13.55 30/08
Etfs 3x Daily Short Sugar 25.15 5.05 26 25.14 30/08
Etfs 3x Daily Short Wheat 52.35 19.44 53 50.28 30/08
Etfs 3x Daily Short Wti Crude Oil 5.12 54.78 5.162 4.68 30/08
Etfs 3x Long Aud Short Eur 39.485 -4.75 39.55 38.86 30/08
Etfs 3x Long Cad Short Eur 37.91 -0.93 37.675 37.675 03/09
Etfs 3x Long Chf Short Eur 57.8 57.73 57.15 24/03
Etfs 3x Long Gbp Short Eur 46.305 -0.48 46.08 46.08 01/04
Etfs 3x Long Jpy Short Eur 6.698 6.883 6.699 02/04
Etfs 3x Long Usd Short Eur 99.09 100.8 99 02/04
Etfs 3x Short Aud Long Eur 21.92 4.78 21.94 21.94 02/09
Etfs 3x Short Cad Long Eur 25.84 1.49 25.71 25.71 05/09
Etfs 3x Short Chf Long Eur 11.542 11.528 11.394 02/04
Etfs 3x Short Gbp Long Eur 16.272 16.204 16.204 21/03
Etfs 3x Short Jpy Long Eur 61.57 -2.15 62.17 62.17 01/04
Etfs 3x Short Usd Long Eur 6.651 6.562 6.525 02/04
Etfs 5x Long Cad Short Eur 34.98 -1.85 34.435 34.435 30/08
Etfs 5x Long Chf Short Eur 48.28 3.94 48.465 48.465 02/09
Etfs All Commodities 11.156 11.19 11.14 02/04
Etfs Aluminium 2.987 3.016 2.982 02/04
Etfs Brent 1mth Oil Securities 14.39 14.802 14.316 26/05
Etfs Brent Crude 48.1 48.265 47.875 02/04
Etfs Cocoa 12.538 12.538 11.722 02/04
Etfs Coffee 62.79 63.99 62 02/04
Etfs Copper 41.61 42.31 41.61 02/04
Etfs Corn 19.036 19.07 19.05 02/04
Etfs Cotton 2.2605 2.285 2.2625 02/04
Etfs Dax Daily 2x Short Go Ucits Etf 0.7333 0.7453 0.7327 02/04
Etfs Energy 3.5835 3.588 3.561 02/04
Etfs Eur Daily Hed Longer Dated Agricult 4.15 -0.8 4.125 4.125 13/09
Etfs Eur Daily Hed Longer Dated All Comm 8.325 8.311 8.311 20/03
Etfs Eur Daily Hedged Aluminium 6.026 6.043 5.988 31/03
Etfs Eur Daily Hedged Brent Crude 5.295 5.28 5.28 02/04
Etfs Eur Daily Hedged Coffee 7.841 1.06 7.9 7.823 01/04
Etfs Eur Daily Hedged Copper 8.447 8.533 8.445 02/04
Etfs Eur Daily Hedged Corn 3.3725 3.394 3.3885 26/03
Etfs Eur Daily Hedged Cotton 8.207 8.077 8.077 27/03
Etfs Eur Daily Hedged Gold 11.084 11.1 11.022 02/04
Etfs Eur Daily Hedged Industrial Metals 8.161 8.186 8.161 02/04
Etfs Eur Daily Hedged Natural Gas 0.3897 0.3805 0.3795 02/04
Etfs Eur Daily Hedged Nickel 5.798 5.873 5.873 31/03
Etfs Eur Daily Hedged Physical Gold 17.054 17.098 16.988 02/04
Etfs Eur Daily Hedged Silver 5.726 5.73 5.666 02/04
Etfs Eur Daily Hedged Soybeans 8.471 0.06 8.492 8.492 01/04
Etfs Eur Daily Hedged Sugar 4.392 2.18 4.304 4.304 01/04
Etfs Eur Daily Hedged Wheat 2.1085 2.28 2.1115 2.0855 01/04
Etfs Eur Daily Hedged Wti Crude Oil 2.6815 2.673 2.6625 02/04
Etfs Eur Daily Hedged Zinc 10.712 -0.85 10.85 10.704 01/04
Etfs Ex-Energy Dj-Ubsci
Etfs Gasoline 49.6 48.945 48.945 31/03
Etfs Gold 29.219 29.37 29.223 02/04
Etfs Gold Bullion Securities 145.99 148.46 145.45 26/05
Etfs Grains
Etfs Industrial Metals 15.8875 16 15.875 02/04
Etfs Lead 16.192 16.376 16.202 02/04
Etfs Lean Hogs 28.425 1.45 27.97 27.97 01/04
Etfs Livestock
Etfs Long Aud Short Eur 49.18 49.485 49.485 02/04
Etfs Long Cad Short Eur 43.005 -0.45 42.98 42.97 03/09
Etfs Long Chf Short Eur 60.24 60.48 60.48 02/04
Etfs Long Gbp Short Eur 53.33 0.06 53.31 53.31 01/04
Etfs Long Jpy Short Eur 30.13 30.435 29.63 02/04
Etfs Long Nok Short Eur 37.43 0.34 37.325 37.2 01/04
Etfs Long Nzd Short Eur 57.23 57.14 57.14 30/08
Etfs Long Sek Short Eur 41.52 41.505 41.45 02/04
Etfs Longer Dated Heating Oil 25.55 -4.11 25.47 25.47 10/09
Etfs Longer Dated Lean Hogs 7.426 3.92 7.576 7.575 30/08
Etfs Longer Dated Wti Crude Oil 57.04 3.28 57.17 57.17 01/04
Etfs Natural Gas 10.626 10.87 10.34 08/01
Etfs Natural Gas 9.42 9.42 9.21 02/04
Etfs Nickel 13.23 13.394 13.344 02/04
Etfs Petroleum 18.506 0.89 18.56 18.52 01/04
Etfs Physical Copper
Etfs Physical Gold 268.46 270.56 267.9 02/04
ETFS Physical Gold ETC 291.33 292.11 290.12 02/04
Etfs Physical Nickel
Etfs Physical Palladium 82.29 83.96 82.1 02/04
Etfs Physical Platinum 82.3 83.54 82.1 02/04
Etfs Physical Pm Basket 166.39 168.61 167.5 02/04
Etfs Physical Silver 28.675 28.865 28.54 02/04
Etfs Physical Swiss Gold 275.75 277.9 274.65 02/04
Etfs Physical Tin
Etfs Platinum 21.46 0.12 21.46 21.115 30/08
Etfs Precious Metals 30.845 31 30.845 02/04
Etfs Short Aud Long Eur 34.6 -0.72 34.765 34.765 01/04
Etfs Short Cad Long Eur 42.955 0.75 42.88 42.825 05/09
Etfs Short Chf Long Eur 28.64 28.665 28.665 27/03
Etfs Short Gbp Long Eur 33.07 33.03 33.03 28/03
Etfs Short Jpy Long Eur 53.16 53.2 53.2 05/03
Etfs Short Nok Long Eur 46.775 -1.98 46.905 46.905 22/11
Etfs Short Nzd Long Eur 31.17 31.08 31.08 12/09
Etfs Short Sek Long Eur 46.1 0.55 46.375 46.375 22/11
Etfs Short Usd Long Eur 29.72 29.735 29.54 02/04
Etfs Silver 26.775 26.965 26.62 02/04
Etfs Softs 7.004 7.019 7.019 02/04
Etfs Soybean Oil 6.03 6.023 5.996 02/04
Etfs Soybeans 22.945 22.945 22.945 02/04
Etfs Sugar 12.098 12.204 12.086 02/04
Etfs Tin 78.26 79.98 78.4 02/04
Etfs Wheat 18.418 18.442 18.306 02/04
Etfs Wti 2mth Oil Securities 10.23 10.25 9.982 10/06
Etfs Wti Crude Oil 9.317 9.332 9.284 02/04
Etfs Zinc 8.357 8.495 8.4 02/04
Etfx FTSE 100 Leveraged 2x Fund 42870 43095 42400 02/04