ETC

Migliori e peggiori ETC

Nome Prezzo Var. %
Etfs 3x Daily Short Natural Gas 10.646 60.36
Etfs 3x Daily Short Wti Crude Oil 5.12 54.78
Boost Wti Oil 2x Short Daily Etp 32.055 32.38
Etfs 3x Daily Short Coffee 59.58 28.24
Boost Natural Gas 2x Short Daily 75.05 27.64
Nome Prezzo Var. %
Etfs 3x Daily Long Natural Gas 0.5666 -35.1
Etfs 3x Daily Long Wti Crude Oil 5.97 -24.19
Etfs 2x Daily Long Energy 0.1688 -23.41
Etfs 2x Daily Long Gasoline 2.338 -22.75
Boost Wti Oil 2x Leverage Daily Etp 24.775 -19.08

News correlate

Prezzi oro, il nuovo target price da urlo di Goldman Sachs

14/04/2025 - 12:10

Prezzi oro, il nuovo target price da urlo di Goldman Sachs

21/03/2025 - 12:45

Mercati nel caos? Ecco come diversificare con 3 materie prime

13/01/2025 - 07:53

Come investire sulle materie prime nel 2025

13/11/2024 - 09:23

Per investire in oro è meglio comprare azioni o puntare su un fondo comune?

Tutti gli ETC con la lettera E

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Etfs 1x Daily Short Agriculture 51.95 52.36 52.36 04/02
Etfs 1x Daily Short All Commodities 50.02 49.69 49.69 16/05
Etfs 1x Daily Short Aluminium 68.56 3.19 68.55 68.55 02/09
Etfs 1x Daily Short Brent Crude 14.88 14.946 14.898 16/05
Etfs 1x Daily Short Cocoa 25.71 7.98 25.62 25.62 30/08
Etfs 1x Daily Short Coffee 65.14 8.31 66.56 65.51 30/08
Etfs 1x Daily Short Copper 13.306 13.342 13.058 14/05
Etfs 1x Daily Short Corn 48.9 3.01 48.03 48.03 03/09
Etfs 1x Daily Short Cotton 21.215 6.62 21 21 30/08
Etfs 1x Daily Short Energy 120.23 119.74 119.74 28/05
Etfs 1x Daily Short Ex-Energy 48 48.105 48.105 12/03
Etfs 1x Daily Short Gasoline 21.405 12.62 21.425 21.425 12/09
Etfs 1x Daily Short Gold 9.718 9.686 9.548 16/05
Etfs 1x Daily Short Grains 52.3 53.69 53.69 30/05
Etfs 1x Daily Short Heating Oil 33.21 33.65 33.65 16/09
Etfs 1x Daily Short Industrial Metals 25.54 25.425 25.425 16/05
Etfs 1x Daily Short Lead 20.13 0.35 19.99 19.99 11/09
Etfs 1x Daily Short Lean Hogs 70.75 0.63 71.08 71.08 09/09
Etfs 1x Daily Short Live Cattle 44.685 0.31 44.22 44.22 03/09
Etfs 1x Daily Short Livestock 62.55 60.87 60.87 16/09
Etfs 1x Daily Short Natural Gas 351.67 355.89 348.13 16/05
Etfs 1x Daily Short Nickel 5.822 5.858 5.858 14/05
Etfs 1x Daily Short Petroleum 47.085 8.18 46.45 46.45 30/08
Etfs 1x Daily Short Platinum 52.62 0.1 52.75 52 30/08
Etfs 1x Daily Short Precious Metals 18.768 -0.49 18.866 18.866 10/09
Etfs 1x Daily Short Silver 5.181 5.3 5.251 15/05
Etfs 1x Daily Short Softs 55.47 55.33 55.33 05/09
Etfs 1x Daily Short Soybean Oil 81.31 0.84 82.43 82.43 02/09
Etfs 1x Daily Short Soybeans 24.28 0.06 23.935 23.935 05/09
Etfs 1x Daily Short Sugar 34.14 3.52 34.35 34.35 13/09
Etfs 1x Daily Short Tin 16.878 6.81 17.342 17.342 30/08
Etfs 1x Daily Short Wheat 108.38 6.02 107.13 107.13 30/08
Etfs 1x Daily Short Wti Crude Oil 17.078 17.19 17.104 16/05
Etfs 1x Daily Short Zinc 19.878 5.9 19.99 19.988 02/09
Etfs 2x Daily Long Agriculture 6.972 6.98 6.912 16/05
Etfs 2x Daily Long All Commodities 3.419 -9.81 3.4195 3.4195 03/09
Etfs 2x Daily Long Aluminium 1.7218 1.72 1.6862 16/05
Etfs 2x Daily Long Brent Crude 38.195 38.3 37.405 16/05
Etfs 2x Daily Long Cocoa 100.73 102.41 90 16/05
Etfs 2x Daily Long Coffee 3.5015 3.6185 3.39 16/05
Etfs 2x Daily Long Copper 7.996 8.167 7.97 16/05
Etfs 2x Daily Long Corn 1.142 1.1548 1.1476 16/05
Etfs 2x Daily Long Cotton 6.946 -11.48 7.02 6.869 30/08
Etfs 2x Daily Long Energy 0.1688 -23.41 0.1663 0.1663 03/09
Etfs 2x Daily Long Ex-Energy 9.701 9.785 9.785 22/03
Etfs 2x Daily Long Gasoline 2.338 -22.75 2.5015 2.5015 30/08
Etfs 2x Daily Long Gold 111.37 113.13 109.4 16/05
Etfs 2x Daily Long Grains 2.0195 -6.85 2.065 2.065 03/09
Etfs 2x Daily Long Heating Oil 1.5102 -16.61 1.4192 1.4142 04/09
Etfs 2x Daily Long Industrial Metal 4.6635 -1.51 4.574 4.5535 04/09
Etfs 2x Daily Long Lead 2.831 -7.89 2.8285 2.8285 02/09
Etfs 2x Daily Long Lean Hogs 1.226 -9.17 1.2406 1.2298 30/08
Etfs 2x Daily Long Live Cattle 12.52 1.54 12.3 12.272 30/08
Etfs 2x Daily Long Livestock 6.226 5.24 6.135 6.135 09/09
Etfs 2x Daily Long Natural Gas 0.0574 0.058 0.0554 16/05
Etfs 2x Daily Long Nickel 13.552 13.552 13.428 16/05
Etfs 2x Daily Long Petroleum 28.42 28.125 28.125 16/05
Etfs 2x Daily Long Platinum 1.463 1.47 1.4528 16/05
Etfs 2x Daily Long Precious Metals 31.98 4.12 33.23 31.695 05/09
Etfs 2x Daily Long Silver 6.188 6.275 6.1 16/05
Etfs 2x Daily Long Softs 3.3115 4.04 3.297 3.297 30/08
Etfs 2x Daily Long Soybean Oil 1.3016 -8 1.3016 1.3016 30/08
Etfs 2x Daily Long Soybeans 14.358 -5.59 14.4 14.228 30/08
Etfs 2x Daily Long Sugar 3.0915 3.169 3.15 16/05
Etfs 2x Daily Long Tin 14.654 4.78 15.52 14.054 02/09
Etfs 2x Daily Long Wheat 3.057 3.1485 3.0875 16/05
Etfs 2x Daily Long Wti Crude Oil 7.975 7.975 7.705 16/05
Etfs 2x Daily Long Zinc 4.958 -11.89 5.015 5 30/08
Etfs 3x Daily Long Cac 40 16.85 -7.45 17.06 17.06 30/08
Etfs 3x Daily Long Coffee 16.016 16.732 15.22 16/05
Etfs 3x Daily Long Copper 27.14 -9.23 27.5 26.95 30/08
Etfs 3x Daily Long Dax 30 11.466 -11.13 11.67 11.3 30/08
Etfs 3x Daily Long Euro Stoxx 50 11.986 -8.49 12.212 11.94 30/08
Etfs 3x Daily Long Ftse 100 16.76 -8.14 17 16.8 30/08
Etfs 3x Daily Long Ftse China 50 6.241 -15.05 6.297 5.771 30/08
Etfs 3x Daily Long Ftse Mib 6.33 -8.91 6.548 6.265 30/08
Etfs 3x Daily Long Gold 64.82 6.26 65.04 63.8 30/08
Etfs 3x Daily Long Natural Gas 0.5666 -35.1 0.5769 0.5555 30/08
Etfs 3x Daily Long Nickel 76.63 94.5 76.01 18/03
Etfs 3x Daily Long Silver 30.945 11.19 30.945 30.115 30/08
Etfs 3x Daily Long Sugar 7.03 7.364 7 16/05
Etfs 3x Daily Long Wheat 0.1578 0.165 0.1574 16/05
Etfs 3x Daily Long Wti Crude Oil 5.97 -24.19 6.459 5.83 30/08
Etfs 3x Daily Short Cac 40 0.9385 8.7 0.9407 0.93 30/08
Etfs 3x Daily Short Coffee 59.58 28.24 62.74 59.28 30/08
Etfs 3x Daily Short Copper 18.494 12.8 18.208 18 30/08
Etfs 3x Daily Short Dax 30 1.4528 13.08 1.4588 1.43 30/08
Etfs 3x Daily Short Euro Stoxx 50 1.26 10.14 1.259 1.237 30/08
Etfs 3x Daily Short Ftse 100 2.376 0.21 2.445 2.353 02/09
Etfs 3x Daily Short Ftse China 50 2.127 22 2.111 2.1025 02/09
Etfs 3x Daily Short Ftse Mib 0.7754 10.77 0.7769 0.7466 30/08
Etfs 3x Daily Short Gold 16.206 -5.12 16.35 16.14 30/08
Etfs 3x Daily Short Natural Gas 10.646 60.36 10.7 10.35 30/08
Etfs 3x Daily Short Nickel 0.0663 0.09 0.057 07/03
Etfs 3x Daily Short Silver 13.662 -4.11 13.84 13.55 30/08
Etfs 3x Daily Short Sugar 25.15 5.05 26 25.14 30/08
Etfs 3x Daily Short Wheat 52.35 19.44 53 50.28 30/08
Etfs 3x Daily Short Wti Crude Oil 5.12 54.78 5.162 4.68 30/08
Etfs 3x Long Aud Short Eur 39.485 -4.75 39.55 38.86 30/08
Etfs 3x Long Cad Short Eur 37.91 -0.93 37.675 37.675 03/09
Etfs 3x Long Chf Short Eur 59.82 60.46 60.46 13/05
Etfs 3x Long Gbp Short Eur 45.51 45.41 45.41 14/05
Etfs 3x Long Jpy Short Eur 6.653 6.66 6.66 16/05
Etfs 3x Long Usd Short Eur 91.8 91.34 90.42 16/05
Etfs 3x Short Aud Long Eur 21.92 4.78 21.94 21.94 02/09
Etfs 3x Short Cad Long Eur 25.84 1.49 25.71 25.71 05/09
Etfs 3x Short Chf Long Eur 10.982 11.19 11.19 14/05
Etfs 3x Short Gbp Long Eur 16.344 16.294 16.294 14/05
Etfs 3x Short Jpy Long Eur 63.23 63.46 63.46 16/05
Etfs 3x Short Usd Long Eur 7.067 7.215 7.071 16/05
Etfs 5x Long Cad Short Eur 34.98 -1.85 34.435 34.435 30/08
Etfs 5x Long Chf Short Eur 48.28 3.94 48.465 48.465 02/09
Etfs All Commodities 10.318 10.302 10.264 16/05
Etfs Aluminium 2.8945 2.8965 2.86 16/05
Etfs Brent 1mth Oil Securities 14.39 14.802 14.316 26/05
Etfs Brent Crude 41.325 41.24 40.67 16/05
Etfs Cocoa 15.232 15.3 14.324 16/05
Etfs Coffee 58.71 59.51 57.7 16/05
Etfs Copper 36.575 36.83 36.5 16/05
Etfs Corn 17.892 17.95 17.884 16/05
Etfs Cotton 2.0815 2.1 2.085 16/05
Etfs Dax Daily 2x Short Go Ucits Etf 0.6329 0.6362 0.6265 16/05
Etfs Energy 3.0795 3.0805 3.0465 16/05
Etfs Eur Daily Hed Longer Dated Agricult 4.15 -0.8 4.125 4.125 13/09
Etfs Eur Daily Hed Longer Dated All Comm 7.968 7.982 7.982 16/05
Etfs Eur Daily Hedged Aluminium 5.879 5.852 5.852 16/05
Etfs Eur Daily Hedged Brent Crude 4.6675 4.6435 4.6225 16/05
Etfs Eur Daily Hedged Coffee 7.516 7.53 7.433 16/05
Etfs Eur Daily Hedged Copper 7.582 7.699 7.58 16/05
Etfs Eur Daily Hedged Corn 3.2425 3.283 3.277 08/05
Etfs Eur Daily Hedged Cotton 7.913 7.949 7.948 15/05
Etfs Eur Daily Hedged Gold 11.126 11.248 11.152 16/05
Etfs Eur Daily Hedged Industrial Metals 7.748 7.74 7.74 16/05
Etfs Eur Daily Hedged Natural Gas 0.3308 0.3316 0.3273 16/05
Etfs Eur Daily Hedged Nickel 5.732 5.67 5.67 14/05
Etfs Eur Daily Hedged Physical Gold 17.26 17.436 17.128 16/05
Etfs Eur Daily Hedged Silver 5.262 5.32 5.26 16/05
Etfs Eur Daily Hedged Soybeans 8.541 8.708 8.708 15/05
Etfs Eur Daily Hedged Sugar 4.0205 3.9525 3.949 08/05
Etfs Eur Daily Hedged Wheat 1.9958 2.02 1.9994 16/05
Etfs Eur Daily Hedged Wti Crude Oil 2.355 2.3385 2.3315 16/05
Etfs Eur Daily Hedged Zinc 10.48 10.498 10.498 14/05
Etfs Ex-Energy Dj-Ubsci
Etfs Gasoline 45.005 44.505 44.43 16/05
Etfs Gold 28.738 28.914 28.501 16/05
Etfs Gold Bullion Securities 145.99 148.46 145.45 26/05
Etfs Grains
Etfs Industrial Metals 15.135 15.235 15.105 16/05
Etfs Lead 15.954 15.97 15.97 16/05
Etfs Lean Hogs 28.745 28.415 28.415 16/05
Etfs Livestock
Etfs Long Aud Short Eur 48.75 48.8 48.725 16/05
Etfs Long Cad Short Eur 43.005 -0.45 42.98 42.97 03/09
Etfs Long Chf Short Eur 61.56 61.38 61.38 16/05
Etfs Long Gbp Short Eur 53.25 53.1 53.1 16/05
Etfs Long Jpy Short Eur 30.11 30.275 30.065 16/05
Etfs Long Nok Short Eur 36.38 36.44 36.44 15/05
Etfs Long Nzd Short Eur 57.23 57.14 57.14 30/08
Etfs Long Sek Short Eur 41.035 41.2 41.1 14/05
Etfs Longer Dated Heating Oil 25.55 -4.11 25.47 25.47 10/09
Etfs Longer Dated Lean Hogs 7.426 3.92 7.576 7.575 30/08
Etfs Longer Dated Wti Crude Oil 48.985 49.05 48.535 12/05
Etfs Natural Gas 10.626 10.87 10.34 08/01
Etfs Natural Gas 7.831 7.9 7.666 16/05
Etfs Nickel 12.556 12.57 12.51 16/05
Etfs Petroleum 15.886 15.904 15.704 15/05
Etfs Physical Copper
Etfs Physical Gold 265.77 267.32 262.79 16/05
ETFS Physical Gold ETC 296.175 299.65 294 16/05
Etfs Physical Nickel
Etfs Physical Palladium 78.79 79.48 78.23 16/05
Etfs Physical Platinum 80.99 81.16 80.3 16/05
Etfs Physical Pm Basket 161.72 161.88 161.88 16/05
Etfs Physical Silver 26.315 26.425 26.06 16/05
Etfs Physical Swiss Gold 273.05 274.62 270.36 16/05
Etfs Physical Tin
Etfs Platinum 21.46 0.12 21.46 21.115 30/08
Etfs Precious Metals 29.72 29.865 29.805 16/05
Etfs Short Aud Long Eur 36.075 36.03 36.03 10/04
Etfs Short Cad Long Eur 42.955 0.75 42.88 42.825 05/09
Etfs Short Chf Long Eur 28.64 28.665 28.665 27/03
Etfs Short Gbp Long Eur 34.29 34.23 34.23 11/04
Etfs Short Jpy Long Eur 53.35 0.36 53.37 53.37 09/04
Etfs Short Nok Long Eur 47.605 47.68 47.68 25/04
Etfs Short Nzd Long Eur 31.17 31.08 31.08 12/09
Etfs Short Sek Long Eur 43.98 43.91 43.91 24/04
Etfs Short Usd Long Eur 30.405 30.615 30.415 16/05
Etfs Silver 24.04 24.1 23.875 16/05
Etfs Softs 6.484 6.424 6.424 15/05
Etfs Soybean Oil 6.077 5.816 5.816 16/05
Etfs Soybeans 22.795 22.71 22.51 16/05
Etfs Sugar 10.78 10.93 10.8 16/05
Etfs Tin 66.11 65.91 65.91 15/05
Etfs Wheat 17.068 17.244 17.076 16/05
Etfs Wti 2mth Oil Securities 10.23 10.25 9.982 10/06
Etfs Wti Crude Oil 7.968 7.972 7.827 16/05
Etfs Zinc 7.945 7.93 7.92 15/05
Etfx FTSE 100 Leveraged 2x Fund 43535 43680 43270.648 16/05