ETC

Migliori e peggiori ETC

Nome Prezzo Var. %
Etfs 3x Daily Short Natural Gas 10.646 60.36
Etfs 3x Daily Short Wti Crude Oil 5.12 54.78
Boost Wti Oil 2x Short Daily Etp 32.055 32.38
Etfs 3x Daily Short Coffee 59.58 28.24
Boost Natural Gas 2x Short Daily 75.05 27.64
Nome Prezzo Var. %
Etfs 3x Daily Long Natural Gas 0.5666 -35.1
Etfs 3x Daily Long Wti Crude Oil 5.97 -24.19
Etfs 2x Daily Long Energy 0.1688 -23.41
Etfs 2x Daily Long Gasoline 2.338 -22.75
Boost Wti Oil 2x Leverage Daily Etp 24.775 -19.08

News correlate

Per investire in oro è meglio comprare azioni o puntare su un fondo comune?

13/11/2024 - 09:23

Per investire in oro è meglio comprare azioni o puntare su un fondo comune?

16/07/2021 - 17:30

Le azioni minerarie possono trarre vantaggio dal boom delle commodity?

8/08/2020 - 13:00

Oro: ecco chi ha spinto i prezzi sopra i 2 mila dollari

17/09/2019 - 10:51

Come investire nel petrolio ora e trarre profitto dall’aumento dei prezzi

Tutti gli ETC con la lettera E

Visualizza l'elenco completo

Nome Prezzo Var. % Max Min Agg
Etfs 1x Daily Short Agriculture 51.95 52.36 52.36 04/02
Etfs 1x Daily Short All Commodities 54.1 53.88 53.88 29/11
Etfs 1x Daily Short Aluminium 68.56 3.19 68.55 68.55 02/09
Etfs 1x Daily Short Brent Crude 15.066 14.948 14.948 02/12
Etfs 1x Daily Short Cocoa 25.71 7.98 25.62 25.62 30/08
Etfs 1x Daily Short Coffee 65.14 8.31 66.56 65.51 30/08
Etfs 1x Daily Short Copper 15.984 -1.79 16.014 16.014 25/11
Etfs 1x Daily Short Corn 48.9 3.01 48.03 48.03 03/09
Etfs 1x Daily Short Cotton 21.215 6.62 21 21 30/08
Etfs 1x Daily Short Energy 120.23 119.74 119.74 28/05
Etfs 1x Daily Short Ex-Energy 48 48.105 48.105 12/03
Etfs 1x Daily Short Gasoline 21.405 12.62 21.425 21.425 12/09
Etfs 1x Daily Short Gold 12.184 12.178 12.15 02/12
Etfs 1x Daily Short Grains 52.3 53.69 53.69 30/05
Etfs 1x Daily Short Heating Oil 33.21 33.65 33.65 16/09
Etfs 1x Daily Short Industrial Metals 26.7 0.77 26.465 26.465 26/11
Etfs 1x Daily Short Lead 20.13 0.35 19.99 19.99 11/09
Etfs 1x Daily Short Lean Hogs 70.75 0.63 71.08 71.08 09/09
Etfs 1x Daily Short Live Cattle 44.685 0.31 44.22 44.22 03/09
Etfs 1x Daily Short Livestock 62.55 60.87 60.87 16/09
Etfs 1x Daily Short Natural Gas 539.35 549 535 02/12
Etfs 1x Daily Short Nickel 6.197 6.14 6.14 02/12
Etfs 1x Daily Short Petroleum 47.085 8.18 46.45 46.45 30/08
Etfs 1x Daily Short Platinum 52.62 0.1 52.75 52 30/08
Etfs 1x Daily Short Precious Metals 18.768 -0.49 18.866 18.866 10/09
Etfs 1x Daily Short Silver 5.805 5.797 5.797 29/11
Etfs 1x Daily Short Softs 55.47 55.33 55.33 05/09
Etfs 1x Daily Short Soybean Oil 81.31 0.84 82.43 82.43 02/09
Etfs 1x Daily Short Soybeans 24.28 0.06 23.935 23.935 05/09
Etfs 1x Daily Short Sugar 34.14 3.52 34.35 34.35 13/09
Etfs 1x Daily Short Tin 16.878 6.81 17.342 17.342 30/08
Etfs 1x Daily Short Wheat 108.38 6.02 107.13 107.13 30/08
Etfs 1x Daily Short Wti Crude Oil 17.59 17.55 17.404 02/12
Etfs 1x Daily Short Zinc 19.878 5.9 19.99 19.988 02/09
Etfs 2x Daily Long Agriculture 7.147 7.134 7.134 02/12
Etfs 2x Daily Long All Commodities 3.419 -9.81 3.4195 3.4195 03/09
Etfs 2x Daily Long Aluminium 2.0585 2.0785 2.0405 02/12
Etfs 2x Daily Long Brent Crude 48.135 49.13 48.1 02/12
Etfs 2x Daily Long Cocoa 95.57 99 93.66 02/12
Etfs 2x Daily Long Coffee 2.3835 2.7805 2.3835 02/12
Etfs 2x Daily Long Copper 7.427 7.455 7.272 02/12
Etfs 2x Daily Long Corn 1.2602 1.2658 1.2338 02/12
Etfs 2x Daily Long Cotton 6.946 -11.48 7.02 6.869 30/08
Etfs 2x Daily Long Energy 0.1688 -23.41 0.1663 0.1663 03/09
Etfs 2x Daily Long Ex-Energy 9.701 9.785 9.785 22/03
Etfs 2x Daily Long Gasoline 2.338 -22.75 2.5015 2.5015 30/08
Etfs 2x Daily Long Gold 87.38 87.13 86.29 02/12
Etfs 2x Daily Long Grains 2.0195 -6.85 2.065 2.065 03/09
Etfs 2x Daily Long Heating Oil 1.5102 -16.61 1.4192 1.4142 04/09
Etfs 2x Daily Long Industrial Metal 4.6635 -1.51 4.574 4.5535 04/09
Etfs 2x Daily Long Lead 2.831 -7.89 2.8285 2.8285 02/09
Etfs 2x Daily Long Lean Hogs 1.226 -9.17 1.2406 1.2298 30/08
Etfs 2x Daily Long Live Cattle 12.52 1.54 12.3 12.272 30/08
Etfs 2x Daily Long Livestock 6.226 5.24 6.135 6.135 09/09
Etfs 2x Daily Long Natural Gas 0.0451 0.0466 0.0431 02/12
Etfs 2x Daily Long Nickel 15.574 15.762 15.49 02/12
Etfs 2x Daily Long Petroleum 34.285 -7.05 34.745 34.745 27/11
Etfs 2x Daily Long Platinum 1.5468 1.552 1.5268 02/12
Etfs 2x Daily Long Precious Metals 31.98 4.12 33.23 31.695 05/09
Etfs 2x Daily Long Silver 6.514 6.565 6.363 02/12
Etfs 2x Daily Long Softs 3.3115 4.04 3.297 3.297 30/08
Etfs 2x Daily Long Soybean Oil 1.3016 -8 1.3016 1.3016 30/08
Etfs 2x Daily Long Soybeans 14.358 -5.59 14.4 14.228 30/08
Etfs 2x Daily Long Sugar 4.051 4.0675 3.9705 02/12
Etfs 2x Daily Long Tin 14.654 4.78 15.52 14.054 02/09
Etfs 2x Daily Long Wheat 3.9895 4.0055 3.8875 02/12
Etfs 2x Daily Long Wti Crude Oil 9.892 10.19 9.866 02/12
Etfs 2x Daily Long Zinc 4.958 -11.89 5.015 5 30/08
Etfs 3x Daily Long Cac 40 16.85 -7.45 17.06 17.06 30/08
Etfs 3x Daily Long Coffee 9.592 12.216 9.592 02/12
Etfs 3x Daily Long Copper 27.14 -9.23 27.5 26.95 30/08
Etfs 3x Daily Long Dax 30 11.466 -11.13 11.67 11.3 30/08
Etfs 3x Daily Long Euro Stoxx 50 11.986 -8.49 12.212 11.94 30/08
Etfs 3x Daily Long Ftse 100 16.76 -8.14 17 16.8 30/08
Etfs 3x Daily Long Ftse China 50 6.241 -15.05 6.297 5.771 30/08
Etfs 3x Daily Long Ftse Mib 6.33 -8.91 6.548 6.265 30/08
Etfs 3x Daily Long Gold 64.82 6.26 65.04 63.8 30/08
Etfs 3x Daily Long Natural Gas 0.5666 -35.1 0.5769 0.5555 30/08
Etfs 3x Daily Long Nickel 76.63 94.5 76.01 18/03
Etfs 3x Daily Long Silver 30.945 11.19 30.945 30.115 30/08
Etfs 3x Daily Long Sugar 10.734 11.056 10.4 02/12
Etfs 3x Daily Long Wheat 0.2373 0.24 0.2276 02/12
Etfs 3x Daily Long Wti Crude Oil 5.97 -24.19 6.459 5.83 30/08
Etfs 3x Daily Short Cac 40 0.9385 8.7 0.9407 0.93 30/08
Etfs 3x Daily Short Coffee 59.58 28.24 62.74 59.28 30/08
Etfs 3x Daily Short Copper 18.494 12.8 18.208 18 30/08
Etfs 3x Daily Short Dax 30 1.4528 13.08 1.4588 1.43 30/08
Etfs 3x Daily Short Euro Stoxx 50 1.26 10.14 1.259 1.237 30/08
Etfs 3x Daily Short Ftse 100 2.376 0.21 2.445 2.353 02/09
Etfs 3x Daily Short Ftse China 50 2.127 22 2.111 2.1025 02/09
Etfs 3x Daily Short Ftse Mib 0.7754 10.77 0.7769 0.7466 30/08
Etfs 3x Daily Short Gold 16.206 -5.12 16.35 16.14 30/08
Etfs 3x Daily Short Natural Gas 10.646 60.36 10.7 10.35 30/08
Etfs 3x Daily Short Nickel 0.0663 0.09 0.057 07/03
Etfs 3x Daily Short Silver 13.662 -4.11 13.84 13.55 30/08
Etfs 3x Daily Short Sugar 25.15 5.05 26 25.14 30/08
Etfs 3x Daily Short Wheat 52.35 19.44 53 50.28 30/08
Etfs 3x Daily Short Wti Crude Oil 5.12 54.78 5.162 4.68 30/08
Etfs 3x Long Aud Short Eur 39.485 -4.75 39.55 38.86 30/08
Etfs 3x Long Cad Short Eur 37.91 -0.93 37.675 37.675 03/09
Etfs 3x Long Chf Short Eur 63.97 64.02 64.02 02/12
Etfs 3x Long Gbp Short Eur 46.115 -1.53 45.93 45.93 20/11
Etfs 3x Long Jpy Short Eur 7.798 7.75 7.606 02/12
Etfs 3x Long Usd Short Eur 108.6 109.05 107.62 02/12
Etfs 3x Short Aud Long Eur 21.92 4.78 21.94 21.94 02/09
Etfs 3x Short Cad Long Eur 25.84 1.49 25.71 25.71 05/09
Etfs 3x Short Chf Long Eur 10.338 0.12 10.404 10.37 25/11
Etfs 3x Short Gbp Long Eur 16.404 0.92 16.374 16.374 25/11
Etfs 3x Short Jpy Long Eur 55.3 56.95 55.69 02/12
Etfs 3x Short Usd Long Eur 6.184 6.362 6.123 02/12
Etfs 5x Long Cad Short Eur 34.98 -1.85 34.435 34.435 30/08
Etfs 5x Long Chf Short Eur 48.28 3.94 48.465 48.465 02/09
Etfs All Commodities 10.434 10.478 10.428 02/12
Etfs Aluminium 3.212 3.2225 3.201 02/12
Etfs Brent 1mth Oil Securities 14.39 14.802 14.316 26/05
Etfs Brent Crude 46.085 46.635 46.28 02/12
Etfs Cocoa 13.77 13.99 13.558 02/12
Etfs Coffee 48.025 51.79 48.025 02/12
Etfs Copper 35.28 35.44 34.83 02/12
Etfs Corn 19.008 19.066 18.854 02/12
Etfs Cotton 2.4665 2.465 2.4365 02/12
Etfs Dax Daily 2x Short Go Ucits Etf 0.9278 0.9588 0.9281 02/12
Etfs Energy 3.167 3.169 3.16 02/12
Etfs Eur Daily Hed Longer Dated Agricult 4.15 -0.8 4.125 4.125 13/09
Etfs Eur Daily Hed Longer Dated All Comm 7.714 7.722 7.722 29/11
Etfs Eur Daily Hedged Aluminium 6.192 6.194 6.164 02/12
Etfs Eur Daily Hedged Brent Crude 5.038 -0.32 5.066 5.055 27/11
Etfs Eur Daily Hedged Coffee 5.876 6.273 5.9 02/12
Etfs Eur Daily Hedged Copper 6.97 6.981 6.88 02/12
Etfs Eur Daily Hedged Corn 3.239 3.254 3.254 28/11
Etfs Eur Daily Hedged Cotton 8.89 8.885 8.885 02/12
Etfs Eur Daily Hedged Gold 9.483 9.502 9.439 02/12
Etfs Eur Daily Hedged Industrial Metals 7.891 7.9 7.896 29/11
Etfs Eur Daily Hedged Natural Gas 0.2625 0.2667 0.257 02/12
Etfs Eur Daily Hedged Nickel 5.893 1.62 6.038 5.827 20/11
Etfs Eur Daily Hedged Physical Gold 14.534 14.56 14.436 02/12
Etfs Eur Daily Hedged Silver 5.131 5.1 5.094 02/12
Etfs Eur Daily Hedged Soybeans 8.19 -2.42 8.24 8.24 26/11
Etfs Eur Daily Hedged Sugar 4.381 4.393 4.393 02/12
Etfs Eur Daily Hedged Wheat 2.189 2.174 2.1645 02/12
Etfs Eur Daily Hedged Wti Crude Oil 2.4975 2.524 2.4965 02/12
Etfs Eur Daily Hedged Zinc 11.824 11.868 11.824 02/12
Etfs Ex-Energy Dj-Ubsci
Etfs Gasoline 47.65 47.69 47.69 28/11
Etfs Gold 25.707 25.75 25.505 02/12
Etfs Gold Bullion Securities 145.99 148.46 145.45 26/05
Etfs Grains
Etfs Industrial Metals 15.18 15.245 15.12 02/12
Etfs Lead 17.802 17.756 17.726 02/12
Etfs Lean Hogs 31.415 31.1 30.86 02/12
Etfs Livestock
Etfs Long Aud Short Eur 51.73 51.69 51.69 11/11
Etfs Long Cad Short Eur 43.005 -0.45 42.98 42.97 03/09
Etfs Long Chf Short Eur 62.3 62.34 62.34 02/12
Etfs Long Gbp Short Eur 53.18 53.28 53.28 02/12
Etfs Long Jpy Short Eur 31.485 31.48 31.17 02/12
Etfs Long Nok Short Eur 35.875 35.855 35.855 02/12
Etfs Long Nzd Short Eur 57.23 57.14 57.14 30/08
Etfs Long Sek Short Eur 38.66 38.7 38.66 29/11
Etfs Longer Dated Heating Oil 25.55 -4.11 25.47 25.47 10/09
Etfs Longer Dated Lean Hogs 7.426 3.92 7.576 7.575 30/08
Etfs Longer Dated Wti Crude Oil 54.55 55.26 55.26 02/12
Etfs Natural Gas 10.626 10.87 10.34 08/01
Etfs Natural Gas 6.532 6.663 6.39 02/12
Etfs Nickel 13.554 13.666 13.536 02/12
Etfs Petroleum 17.544 17.74 17.74 02/12
Etfs Physical Copper
Etfs Physical Gold 235.21 236.02 233.43 02/12
ETFS Physical Gold ETC 246.745 247.46 245.35 02/12
Etfs Physical Nickel
Etfs Physical Palladium 86.76 86.84 84.52 02/12
Etfs Physical Platinum 82.95 82.95 82.05 02/12
Etfs Physical Pm Basket 152.32 152.32 150.3 02/12
Etfs Physical Silver 26.66 26.8 26.255 02/12
Etfs Physical Swiss Gold 241.39 241.85 239.7 02/12
Etfs Physical Tin
Etfs Platinum 21.46 0.12 21.46 21.115 30/08
Etfs Precious Metals 27.425 27.525 27.24 02/12
Etfs Short Aud Long Eur 32.92 32.9 32.9 06/11
Etfs Short Cad Long Eur 42.955 0.75 42.88 42.825 05/09
Etfs Short Chf Long Eur 27.62 -0.9 27.45 27.45 22/11
Etfs Short Gbp Long Eur 32.905 -0.27 32.94 32.94 22/11
Etfs Short Jpy Long Eur 53.72 0.13 53.67 53.67 19/11
Etfs Short Nok Long Eur 46.775 -1.98 46.905 46.905 22/11
Etfs Short Nzd Long Eur 31.17 31.08 31.08 12/09
Etfs Short Sek Long Eur 46.1 0.55 46.375 46.375 22/11
Etfs Short Usd Long Eur 28.825 29.03 28.77 02/12
Etfs Silver 24.615 24.705 24.405 02/12
Etfs Softs 6.313 6.508 6.315 02/12
Etfs Soybean Oil 5.448 5.496 5.438 02/12
Etfs Soybeans 22.965 23.115 22.975 02/12
Etfs Sugar 12.41 12.48 12.396 02/12
Etfs Tin 60.74 61.34 61.34 02/12
Etfs Wheat 19.674 19.724 19.35 02/12
Etfs Wti 2mth Oil Securities 10.23 10.25 9.982 10/06
Etfs Wti Crude Oil 8.952 9.069 8.945 02/12
Etfs Zinc 9.642 9.678 9.663 02/12
Etfx FTSE 100 Leveraged 2x Fund 40325 40597.703 40090 02/12